Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (655)
Frankfurt (655)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (655)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $152.68 166.9 USD |
+0.05
|
$1.85T 2.02T USD | $3.21K 3.5K USD | $152.38 166.57 USD | $155 169.44 USD | $1.85T 2.02T USD | 19.40 | $7.87 8.6 USD | |
| Deutsche Telekom AG DTE.F | $33.46 36.58 USD |
-2.14
|
$164.02B 179.29B USD | $24.56K 26.85K USD | $33.33 36.43 USD | $34.33 37.53 USD | $164.02B 179.29B USD | 13.65 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
-0.9
|
$35.16B 38.43B USD | $450 491.91 USD | $13.18 14.41 USD | $13.21 14.44 USD | $35.16B 38.43B USD | 16.89 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.F | $4.65 5.08 USD |
+0.43
|
$26.38B 28.84B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.25 10.11 USD |
-1.57
|
$24.89B 27.21B USD | $3.05K 3.33K USD | $9.25 10.11 USD | $9.37 10.24 USD | $24.89B 27.21B USD | 8.33 | $1.11 1.21 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
+0.81
|
$22.92B 25.05B USD | $66.12K 72.27K USD | $0.91 1 USD | $0.92 1.01 USD | $22.92B 25.05B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
0
|
$20.38B 22.27B USD | $12.2K 13.34K USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.38B 22.27B USD | 16.00 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+1.96
|
$8.74B 9.55B USD | $5.5K 6.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.74B 9.55B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.6899 0.75 USD |
-1.43
|
$3.24B 3.54B USD | $30.04K 32.84K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.24B 3.54B USD | 34.50 | $0.02 0.02 USD | |
| SES S.A. SES.F | $5 5.47 USD |
-4.85
|
$2.04B 2.23B USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.51 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.06 7.71 USD |
-2.08
|
$1.6B 1.75B USD | $2.78K 3.04K USD | $7.02 7.67 USD | $7.16 7.83 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.2 USD |
-3.4
|
$423.85M 463.32M USD | $2.3K 2.51K USD | $3.84 4.2 USD | $3.93 4.3 USD | $423.85M 463.32M USD | 48.00 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.65 1.8 USD |
-4.62
|
$202.22M 221.05M USD | $10.94K 11.96K USD | $1.65 1.8 USD | $1.65 1.8 USD | $202.22M 221.05M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-0.36
|
$45.53M 49.77M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.53M 49.77M USD | 1.82 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+3.19
|
$26.55M 29.02M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.55M 29.02M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.002 0.0021 USD |
-63.64
|
$2.51M 2.75M USD | $7.1K 7.76K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-6.78
|
$1.14M 1.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.25M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-6.74
|
$781.76K 854.57K USD | $23.81K 26.03K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $781.76K 854.57K USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $154.5 168.89 USD |
+0.76
|
$1.86T 2.04T USD | $207 226.28 USD | $153.5 167.8 USD | $154.5 168.89 USD | $1.86T 2.04T USD | 19.63 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB20.F | $22.6 24.7 USD |
+2.73
|
$1.44T 1.57T USD | $400 437.25 USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.44T 1.57T USD | 24.83 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $571.1 624.29 USD |
+0.74
|
$1.43T 1.56T USD | $497 543.29 USD | $563.5 615.98 USD | $575 628.55 USD | $1.43T 1.56T USD | 25.43 | $22.45 24.54 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
-2.59
|
$514.22B 562.11B USD | $440 480.98 USD | $56.5 61.76 USD | $57.5 62.86 USD | $514.22B 562.11B USD | 22.60 | $2.5 2.73 USD | |
| Netflix, Inc. NFC.F | $1,073 1172.93 USD |
+0.66
|
$456.64B 499.17B USD | $196 214.25 USD | $1,066.4 1165.72 USD | $1,073 1172.93 USD | $456.64B 499.17B USD | 57.84 | $18.55 20.28 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+2.07
|
$456.44B 498.95B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $456.44B 498.95B USD | 55.84 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $214.05 233.99 USD |
-1.11
|
$243.04B 265.68B USD | $59 64.49 USD | $214.05 233.99 USD | $214.05 233.99 USD | $243.04B 265.68B USD | 23.83 | $8.98 9.82 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
+2.52
|
$179.25B 195.95B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $179.25B 195.95B USD | 22.02 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $98.83 108.03 USD |
-0.39
|
$177.67B 194.22B USD | $1.13K 1.24K USD | $98.83 108.03 USD | $99.17 108.41 USD | $177.67B 194.22B USD | 22.93 | $4.31 4.71 USD | |
| AT&T Inc. SOBA.F | $24.39 26.66 USD |
+0.31
|
$175.63B 191.98B USD | $387 423.04 USD | $24.15 26.39 USD | $24.39 26.66 USD | $175.63B 191.98B USD | 17.05 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
-0.59
|
$166.6B 182.12B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.6B 182.12B USD | 13.71 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.27 41.83 USD |
+0.24
|
$161.44B 176.48B USD | $1.46K 1.59K USD | $38.26 41.82 USD | $38.43 42 USD | $161.44B 176.48B USD | 10.36 | $3.69 4.03 USD | |
| Spotify Technology S.A. 639.F | $582.5 636.75 USD |
+1.3
|
$119.45B 130.57B USD | $29 31.7 USD | $574.4 627.9 USD | $582.5 636.75 USD | $119.45B 130.57B USD | 104.39 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.F | $30.67 33.52 USD |
-0.33
|
$114.22B 124.86B USD | $10 10.93 USD | $30.61 33.46 USD | $31.23 34.13 USD | $114.22B 124.86B USD | 8.58 | $3.57 3.9 USD | |
| Prosus N.V. 1TY.F | $45.52 49.75 USD |
-0.82
|
$102.46B 112B USD | $829 906.21 USD | $45.01 49.2 USD | $45.64 49.89 USD | $102.46B 112B USD | 16.31 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
0
|
$102.27B 111.79B USD | $1 1.09 USD | $8.75 9.56 USD | $8.85 9.67 USD | $102.27B 111.79B USD | 15.80 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.7 20.44 USD |
+2.19
|
$89.37B 97.7B USD | $110 120.24 USD | $18.2 19.9 USD | $18.7 20.44 USD | $89.37B 97.7B USD | 50.54 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $73.82 80.7 USD |
+0.65
|
$88.03B 96.23B USD | $181 197.86 USD | $73.82 80.7 USD | $75.14 82.14 USD | $88.03B 96.23B USD | 50.21 | $1.47 1.61 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9599 1.05 USD |
+3.93
|
$80.13B 87.59B USD | $520 568.43 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $80.13B 87.59B USD | 13.68 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
+0.85
|
$78.1B 85.38B USD | $100 109.31 USD | $23.2 25.36 USD | $23.6 25.8 USD | $78.1B 85.38B USD | 12.82 | $1.84 2.01 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
+3.81
|
$70.78B 77.38B USD | $300 327.94 USD | $21.8 23.83 USD | $22 24.05 USD | $70.78B 77.38B USD | 17.86 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
+2.33
|
$69.77B 76.27B USD | $15 16.4 USD | $110 120.24 USD | $110.5 120.79 USD | $69.77B 76.27B USD | 17.94 | $6.13 6.7 USD | |
| SoftBank Group Corp. SFT.F | $48.17 52.65 USD |
-1.18
|
$68.88B 75.29B USD | $612 669 USD | $47.49 51.91 USD | $48.17 52.65 USD | $68.88B 75.29B USD | 10.03 | $4.8 5.25 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-1.65
|
$68.07B 74.41B USD | $30 32.79 USD | $23.6 25.8 USD | $24.2 26.45 USD | $68.07B 74.41B USD | 9.91 | $2.4 2.62 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
+5.56
|
$68.02B 74.36B USD | $1 1.09 USD | $12.6 13.77 USD | $13.3 14.54 USD | $68.02B 74.36B USD | 19.85 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+0.53
|
$64.78B 70.82B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.78B 70.82B USD | 19.11 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.35 16.77 USD |
-0.49
|
$61.58B 67.32B USD | $319 348.71 USD | $15.35 16.77 USD | $15.35 16.77 USD | $61.58B 67.32B USD | 14.75 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.8 16.18 USD |
-2.63
|
$60.19B 65.8B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $60.19B 65.8B USD | 14.23 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $360.65 394.24 USD |
-0.33
|
$49.82B 54.46B USD | $7 7.65 USD | $359.45 392.93 USD | $360.7 394.29 USD | $49.82B 54.46B USD | 11.45 | $31.48 34.41 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.83
|
$43.3B 47.33B USD | $14.35K 15.69K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.3B 47.33B USD | 16.40 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.8 28.2 USD |
-1.53
|
$43.24B 47.26B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $43.24B 47.26B USD | 15.82 | $1.63 1.78 USD | |
| Naspers Limited NNWN.F | $49.8 54.44 USD |
-2.35
|
$39.81B 43.52B USD | $1 1.09 USD | $49.8 54.44 USD | $50 54.66 USD | $39.81B 43.52B USD | 15.41 | $3.23 3.53 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $203.5 222.45 USD |
+1.14
|
$37.22B 40.68B USD | $16 17.49 USD | $198.44 216.92 USD | $203.5 222.45 USD | $37.22B 40.68B USD | 0 | -$22.44 -24.5 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
-0.76
|
$35.21B 38.49B USD | $328 358.55 USD | $13 14.21 USD | $13 14.21 USD | $35.21B 38.49B USD | 16.66 | $0.78 0.85 USD | |
| Electronic Arts Inc. ERT.F | $129.04 141.06 USD |
+0.06
|
$32.37B 35.39B USD | $1 1.09 USD | $129.04 141.06 USD | $129.04 141.06 USD | $32.37B 35.39B USD | 34.59 | $3.73 4.08 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.16B 34.06B USD | $25 27.33 USD | $57 62.31 USD | $58 63.4 USD | $31.16B 34.06B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.1B 32.9B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.1B 32.9B USD | 27.32 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.4 138.17 USD |
-1.21
|
$29.3B 32.02B USD | $85 92.92 USD | $126.05 137.79 USD | $126.4 138.17 USD | $29.3B 32.02B USD | 48.99 | $2.58 2.82 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
+0.44
|
$26.38B 28.84B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Kuaishou Technology 5Y0.F | $5.74 6.28 USD |
+6.27
|
$25.09B 27.43B USD | $1K 1.09K USD | $5.68 6.21 USD | $5.74 6.28 USD | $25.09B 27.43B USD | 13.67 | $0.42 0.46 USD | |
| Baidu, Inc. B1C.F | $73.9 80.78 USD |
-0.67
|
$25.05B 27.39B USD | $1.27K 1.39K USD | $73.9 80.78 USD | $74.9 81.88 USD | $25.05B 27.39B USD | 8.35 | $8.85 9.67 USD | |
| Publicis Groupe S.A. PU4.F | $96.78 105.79 USD |
+0.23
|
$24.3B 26.56B USD | $500 546.57 USD | $96.78 105.79 USD | $96.78 105.79 USD | $24.3B 26.56B USD | 14.77 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-0.65
|
$23.24B 25.41B USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.24B 25.41B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.6 8.31 USD |
-1.3
|
$23.09B 25.24B USD | $139 151.95 USD | $7.6 8.31 USD | $7.6 8.31 USD | $23.09B 25.24B USD | 22.35 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
+0.55
|
$22.86B 24.99B USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.86B 24.99B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
+0.71
|
$21.64B 23.66B USD | $30 32.79 USD | $14 15.3 USD | $14.4 15.74 USD | $21.64B 23.66B USD | 27.64 | $0.51 0.56 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.35 9.13 USD |
+3.11
|
$21.39B 23.39B USD | $242 264.54 USD | $8.32 9.1 USD | $8.48 9.27 USD | $21.39B 23.39B USD | 0 | -$3.86 -4.2 USD | |
| Fox Corporation FO5B.F | $44.8 48.97 USD |
+1.36
|
$21.36B 23.35B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $21.36B 23.35B USD | 12.61 | $3.55 3.88 USD | |
| REA Group Limited R9C.F | $138 150.85 USD |
+2.22
|
$18.61B 20.35B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $18.61B 20.35B USD | 51.87 | $2.66 2.91 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.54B 20.27B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.54B 20.27B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.4 14.65 USD |
-0.22
|
$18.5B 20.23B USD | $10 10.93 USD | $13.39 14.64 USD | $13.4 14.65 USD | $18.5B 20.23B USD | 22.71 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.85 20.61 USD |
-0.71
|
$17.38B 18.99B USD | $105 114.78 USD | $18.85 20.61 USD | $18.89 20.65 USD | $17.38B 18.99B USD | 69.81 | $0.27 0.3 USD | |
| Konami Group Corporation KOA.F | $122 133.36 USD |
+0.83
|
$17.02B 18.61B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $17.02B 18.61B USD | 35.98 | $3.39 3.71 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.14 4.53 USD |
+1.47
|
$16.42B 17.95B USD | $25 27.33 USD | $4.04 4.42 USD | $4.14 4.53 USD | $16.42B 17.95B USD | 20.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.14 4.53 USD |
-0.07
|
$16.17B 17.67B USD | $1 1.09 USD | $4.12 4.51 USD | $4.17 4.55 USD | $16.17B 17.67B USD | 20.71 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.65 6.17 USD |
-1.14
|
$15.81B 17.29B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.81B 17.29B USD | 112.90 | $0.05 0.05 USD | |
| Twilio Inc. TWH.F | $102.3 111.83 USD |
+0.77
|
$15.8B 17.27B USD | $60 65.59 USD | $102.3 111.83 USD | $102.3 111.83 USD | $15.8B 17.27B USD | 0 | -$0.2 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.1 16.51 USD |
+0.67
|
$15.23B 16.65B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.23B 16.65B USD | 11.88 | $1.27 1.39 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
0
|
$15.13B 16.54B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.13B 16.54B USD | 13.80 | $0.01 0.01 USD | |
| News Corporation NC0E.F | $28.4 31.05 USD |
+2.16
|
$15.07B 16.47B USD | $251 274.38 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.07B 16.47B USD | 39.44 | $0.72 0.79 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+1.63
|
$14.99B 16.39B USD | $97 106.03 USD | $24.8 27.11 USD | $25 27.33 USD | $14.99B 16.39B USD | 34.72 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $28.2 30.83 USD |
0
|
$14.75B 16.13B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.75B 16.13B USD | 39.16 | $0.72 0.79 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.91 64.4 USD |
+1.5
|
$14.36B 15.7B USD | $50 54.66 USD | $58.91 64.4 USD | $58.91 64.4 USD | $14.36B 15.7B USD | 0 | -$0.31 -0.3 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.6 9.4 USD |
+1.18
|
$14.25B 15.58B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $14.25B 15.58B USD | 15.92 | $0.54 0.59 USD | |
| Zillow Group, Inc. 0ZG.F | $57.78 63.16 USD |
+0.56
|
$14.23B 15.56B USD | $200 218.63 USD | $57.78 63.16 USD | $57.78 63.16 USD | $14.23B 15.56B USD | 0 | -$0.3 -0.3 USD | |
| Telia Company AB (publ) TLS.F | $3.37 3.68 USD |
-1.64
|
$13.31B 14.55B USD | $4.2K 4.59K USD | $3.37 3.68 USD | $3.4 3.72 USD | $13.31B 14.55B USD | 28.05 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
+1.74
|
$13.06B 14.28B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.06B 14.28B USD | 11.30 | $2.07 2.26 USD | |
| NEXON Co., Ltd. 7NX.F | $15.9 17.38 USD |
0
|
$13B 14.21B USD | $12 13.12 USD | $15.9 17.38 USD | $16 17.49 USD | $13B 14.21B USD | 17.09 | $0.93 1.02 USD | |
| Omnicom Group Inc. OCN.F | $64.92 70.97 USD |
+0.74
|
$12.86B 14.06B USD | $75 81.99 USD | $64.92 70.97 USD | $65.02 71.08 USD | $12.86B 14.06B USD | 10.09 | $6.43 7.03 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
-2.22
|
$12.77B 13.96B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 15.71 | $0.42 0.46 USD | |
| Snap Inc. 1SI.F | $7.47 8.16 USD |
+2.44
|
$12.66B 13.84B USD | $5 5.47 USD | $7.4 8.09 USD | $7.47 8.16 USD | $12.66B 13.84B USD | 0 | -$0.27 -0.2 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
0
|
$12.37B 13.52B USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.37B 13.52B USD | 36.53 | $0.26 0.28 USD | |
| Liberty Broadband Corporation 8L8.F | $84.5 92.37 USD |
+0.6
|
$12.23B 13.37B USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.23B 13.37B USD | 15.39 | $5.49 6 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||