Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (92)
- {{country.name}}
- Tüm ülkeler
- Almanya (92)
Frankfurt (92)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
Telekomünikasyon Hizmetleri (92)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (92)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solocal Group S.A. QS3.F | $0.05 0.06 USD |
+2.4
|
$7.57M 8.27M USD | $16 17.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.57M 8.27M USD | 0 | -$0.35 -0.3 USD | |
| Publicis Groupe S.A. PU4.F | $106.75 116.69 USD |
+0.52
|
$26.81B 29.31B USD | $450 491.91 USD | $106.75 116.69 USD | $106.75 116.69 USD | $26.81B 29.31B USD | 20.64 | $5.17 5.65 USD | |
| Omnicom Group Inc. OCN.F | $86.96 95.06 USD |
-2.29
|
$17.03B 18.62B USD | $300 327.94 USD | $86.96 95.06 USD | $89.3 97.62 USD | $17.03B 18.62B USD | 12.76 | $6.81 7.44 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.07 31.77 USD |
+0.14
|
$11.05B 12.07B USD | $25 27.33 USD | $29.07 31.77 USD | $29.07 31.77 USD | $11.05B 12.07B USD | 11.22 | $2.59 2.83 USD | |
| WPP plc 0WP.F | $9.6 10.49 USD |
+0.52
|
$10.48B 11.46B USD | $26 28.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.48B 11.46B USD | 80.00 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $48 52.47 USD |
0
|
$10.43B 11.4B USD | $6 6.56 USD | $48 52.47 USD | $48 52.47 USD | $10.43B 11.4B USD | 80.00 | $0.6 0.66 USD | |
| Dentsu Group Inc. DEN.F | $24 26.24 USD |
0
|
$6.43B 7.03B USD | $26 28.42 USD | $24 26.24 USD | $24 26.24 USD | $6.43B 7.03B USD | 0 | -$0.38 -0.4 USD | |
| JCDecaux SE DCS.F | $21 22.96 USD |
0
|
$4.48B 4.89B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $4.48B 4.89B USD | 21.42 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $10.1 11.04 USD |
0
|
$4.47B 4.88B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.47B 4.88B USD | 20.61 | $0.49 0.54 USD | |
| Ströer SE & Co. KGaA SAXB.F | $17.2 18.8 USD |
+7.5
|
$3.98B 4.35B USD | $30 32.79 USD | $15.9 17.38 USD | $17.2 18.8 USD | $3.98B 4.35B USD | 40.95 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $66.25 72.42 USD |
-0.67
|
$3.69B 4.03B USD | $45 49.19 USD | $66.25 72.42 USD | $66.25 72.42 USD | $3.69B 4.03B USD | 39.20 | $1.69 1.85 USD | |
| CyberAgent, Inc. CL2.F | $5.65 6.18 USD |
0
|
$2.87B 3.14B USD | $18 19.68 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.87B 3.14B USD | 43.46 | $0.13 0.14 USD | |
| Ziff Davis, Inc. JXC1.F | $51 55.75 USD |
0
|
$2.36B 2.58B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.36B 2.58B USD | 43.22 | $1.18 1.29 USD | |
| Criteo S.A. CI5A.F | $35.8 39.13 USD |
+0.56
|
$2.05B 2.24B USD | $250 273.28 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.05B 2.24B USD | 32.25 | $1.11 1.21 USD | |
| 4imprint Group plc IMW.F | $72.5 79.25 USD |
0
|
$2.04B 2.23B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.04B 2.23B USD | 27.67 | $2.62 2.86 USD | |
| Cimpress plc 3UF.F | $76 83.08 USD |
-0.65
|
$1.94B 2.12B USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $1.94B 2.12B USD | 25.24 | $3.01 3.29 USD | |
| Stagwell Inc. 6IY.F | $6.4 7 USD |
0
|
$1.75B 1.92B USD | $335 366.2 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| Magnite, Inc. 15R.F | $11.41 12.47 USD |
-0.44
|
$1.62B 1.77B USD | $245 267.82 USD | $11.41 12.47 USD | $11.41 12.47 USD | $1.62B 1.77B USD | 0 | -$0.53 -0.5 USD | |
| YouGov plc Y1G.F | $11.4 12.46 USD |
-1.72
|
$1.32B 1.44B USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.32B 1.44B USD | 47.50 | $0.24 0.26 USD | |
| Next 15 Group plc 8LS.F | $12 13.12 USD |
+2.56
|
$1.24B 1.35B USD | $950 1.04K USD | $11.7 12.79 USD | $12 13.12 USD | $1.24B 1.35B USD | 20.33 | $0.59 0.64 USD | |
| Emerald Holding, Inc. EM7.F | $5.4 5.9 USD |
-0.92
|
$1.12B 1.22B USD | $102 111.5 USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.12B 1.22B USD | 0 | -$0.68 -0.7 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.14 3.43 USD |
-1.26
|
$1.01B 1.11B USD | $2K 2.19K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.01B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| QuinStreet, Inc. 5Q8.F | $16.8 18.36 USD |
-0.59
|
$934.15M 1.02B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $934.15M 1.02B USD | 0 | -$1.45 -1.5 USD | |
| Deluxe Corporation DL8.F | $20.6 22.52 USD |
0
|
$910.8M 995.63M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $910.8M 995.63M USD | 29.01 | $0.71 0.78 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.3 1.42 USD |
-0.76
|
$639.36M 698.91M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $639.36M 698.91M USD | 0 | -$0.3 -0.3 USD | |
| Mobvista Inc. 6MO.F | $0.32 0.35 USD |
-8.62
|
$527.86M 577.03M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $527.86M 577.03M USD | 15.90 | $0.02 0.02 USD | |
| oOh!media Limited 0OH.F | $0.88 0.96 USD |
-0.56
|
$487.42M 532.82M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $487.42M 532.82M USD | 22.00 | $0.04 0.04 USD | |
| Boston Omaha Corporation 42S.F | $13.58 14.84 USD |
-1.38
|
$424.46M 463.99M USD | $37 40.45 USD | $13.58 14.84 USD | $13.58 14.84 USD | $424.46M 463.99M USD | 0 | -$0.19 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $8.36 9.13 USD |
-2.63
|
$411.62M 449.96M USD | $1.33K 1.45K USD | $8.36 9.13 USD | $8.36 9.13 USD | $411.62M 449.96M USD | 0 | -$4.3 -4.7 USD | |
| Nexxen International Ltd. 7P90.F | $5.6 6.12 USD |
0
|
$406.03M 443.85M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $406.03M 443.85M USD | 0 | -$0.15 -0.1 USD | |
| Vector Inc. 7MZ.F | $7.75 8.47 USD |
-0.64
|
$366.74M 400.9M USD | $130 142.11 USD | $7.75 8.47 USD | $7.75 8.47 USD | $366.74M 400.9M USD | 13.36 | $0.58 0.63 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.06 2.25 USD |
-1.91
|
$277.54M 303.39M USD | $202 220.81 USD | $2.06 2.25 USD | $2.06 2.25 USD | $277.54M 303.39M USD | 7.08 | $0.29 0.32 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.02 USD |
-3.45
|
$244.98M 267.8M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $244.98M 267.8M USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $5.05 5.52 USD |
0
|
$198.81M 217.33M USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $198.81M 217.33M USD | 18.70 | $0.27 0.3 USD | |
| ADLPartner SA DLU.F | $38.9 42.52 USD |
+1.57
|
$158.76M 173.55M USD | $50 54.66 USD | $38.9 42.52 USD | $38.9 42.52 USD | $158.76M 173.55M USD | 12.71 | $3.06 3.34 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
-2
|
$157.08M 171.71M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $157.08M 171.71M USD | 4.59 | $0.64 0.7 USD | |
| Entravision Communications Corporation EV9.F | $1.91 2.09 USD |
0
|
$155.61M 170.1M USD | $1.2K 1.31K USD | $1.91 2.09 USD | $1.91 2.09 USD | $155.61M 170.1M USD | 0 | -$0.69 -0.7 USD | |
| Townsquare Media, Inc. 2T8.F | $10.2 11.15 USD |
0
|
$154.88M 169.3M USD | $650 710.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $154.88M 169.3M USD | 0 | -$2.29 -2.5 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $7.2 7.87 USD |
0
|
$95.27M 104.15M USD | $850 929.16 USD | $7.2 7.87 USD | $7.2 7.87 USD | $95.27M 104.15M USD | 8.88 | $0.81 0.89 USD | |
| Bilendi SA 830.F | $17.3 18.91 USD |
-0.29
|
$80.3M 87.78M USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $80.3M 87.78M USD | 29.82 | $0.58 0.63 USD | |
| Making Science Group, S.A. MS7.F | $9.2 10.06 USD |
+6.98
|
$78.89M 86.24M USD | $15 16.4 USD | $8.55 9.35 USD | $9.2 10.06 USD | $78.89M 86.24M USD | 0 | -$1.06 -1.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.76 0.83 USD |
+0.67
|
$78.39M 85.69M USD | $250 273.28 USD | $0.76 0.83 USD | $0.78 0.85 USD | $78.39M 85.69M USD | 0 | -$0.62 -0.6 USD | |
| System1 Group PLC BBA.F | $5.35 5.85 USD |
+8.3
|
$72.54M 79.3M USD | $357 390.25 USD | $4.94 5.4 USD | $5.35 5.85 USD | $72.54M 79.3M USD | 44.58 | $0.12 0.13 USD | |
| YOC AG YOC.F | $20.8 22.74 USD |
-2.8
|
$72.31M 79.05M USD | $227 248.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $72.31M 79.05M USD | 25.06 | $0.83 0.91 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
+1.08
|
$63.87M 69.81M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.87M 69.81M USD | 3.13 | $0.03 0.03 USD | |
| Otello Corporation ASA OS3.F | $0.66 0.72 USD |
+0.91
|
$59.01M 64.51M USD | $340 371.67 USD | $0.66 0.72 USD | $0.66 0.72 USD | $59.01M 64.51M USD | 9.42 | $0.07 0.08 USD | |
| Adtraction Group AB Q59.F | $3.49 3.82 USD |
+1.16
|
$58.8M 64.28M USD | $150 163.97 USD | $3.49 3.82 USD | $3.49 3.82 USD | $58.8M 64.28M USD | 174.50 | $0.02 0.02 USD | |
| Marchex, Inc. NHM.F | $1.3 1.42 USD |
+0.78
|
$57.62M 62.99M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.3 1.42 USD | $57.62M 62.99M USD | 0 | -$0.14 -0.1 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.14 2.34 USD |
+2.88
|
$48.33M 52.83M USD | $5K 5.47K USD | $2.14 2.34 USD | $2.14 2.34 USD | $48.33M 52.83M USD | 0 | -$0.05 -0.05 USD | |
| The Place Holdings Limited 95N.F | $0.001 0.0010 USD |
+100
|
$48.17M 52.66M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $48.17M 52.66M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.F | $3.16 3.45 USD |
-5.95
|
$42.66M 46.63M USD | $150 163.97 USD | $3.16 3.45 USD | $3.16 3.45 USD | $42.66M 46.63M USD | 0 | -$0.22 -0.2 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.29 USD |
0
|
$38.76M 42.37M USD | $3.75K 4.1K USD | $0.27 0.29 USD | $0.27 0.29 USD | $38.76M 42.37M USD | 0 | -$0.06 -0.06 USD | |
| Obiz S.A. 2GD.F | $5.9 6.45 USD |
+0.34
|
$35.33M 38.62M USD | $1.25K 1.37K USD | $5.9 6.45 USD | $5.9 6.45 USD | $35.33M 38.62M USD | 196.66 | $0.03 0.03 USD | |
| AS Ekspress Grupp DYC.F | $1 1.09 USD |
-0.5
|
$31.48M 34.41M USD | $2.5K 2.73K USD | $1 1.09 USD | $1 1.09 USD | $31.48M 34.41M USD | 11.11 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $3.42 3.74 USD |
-3.93
|
$30.78M 33.65M USD | $87 95.1 USD | $3.32 3.63 USD | $3.42 3.74 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.27M 27.63M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.27M 27.63M USD | 0 | -$0.15 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.6099 0.67 USD |
+2
|
$23.01M 25.15M USD | $1.1K 1.2K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $23.01M 25.15M USD | 61.20 | $0.01 0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.7299 0.8 USD |
-1.35
|
$21.68M 23.7M USD | $177 193.48 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $21.68M 23.7M USD | 0 | -$0.12 -0.1 USD | |
| Qwamplify 6WR.F | $3.4 3.72 USD |
+6.25
|
$19.74M 21.58M USD | $155 169.44 USD | $3.2 3.5 USD | $3.4 3.72 USD | $19.74M 21.58M USD | 0 | -$1.61 -1.7 USD | |
| Stran & Company, Inc. S9H.F | $1.01 1.1 USD |
-0.49
|
$19.12M 20.9M USD | $2.7K 2.95K USD | $1.01 1.1 USD | $1.01 1.1 USD | $19.12M 20.9M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.F | $2.92 3.19 USD |
-25.51
|
$18.49M 20.21M USD | $50 54.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $18.49M 20.21M USD | 0 | -$2.1 -2.2 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.27M 18.88M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.27M 18.88M USD | 0 | -$0.11 -0.1 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.92 1.01 USD |
0
|
$16.93M 18.5M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.93M 18.5M USD | 0 | -$0.38 -0.4 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3499 0.38 USD |
-2.81
|
$16.87M 18.44M USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $16.87M 18.44M USD | 8.65 | $0.04 0.04 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.37 1.49 USD |
+3.41
|
$8.91M 9.74M USD | $6 6.56 USD | $1.37 1.49 USD | $1.37 1.49 USD | $8.91M 9.74M USD | 3.79 | $0.36 0.39 USD | |
| Beewize S.p.A. IA6.F | $0.7199 0.78 USD |
+2.88
|
$8M 8.74M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $8M 8.74M USD | 0 | -$0.14 -0.1 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $2.02 2.21 USD |
+2.54
|
$7.08M 7.74M USD | $5 5.47 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.08M 7.74M USD | 2.43 | $0.83 0.91 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-19.13
|
$6.73M 7.36M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.73M 7.36M USD | 0 | -$0.02 -0.02 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.54 3.87 USD |
-1.67
|
$4.71M 5.15M USD | $4 4.37 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.71M 5.15M USD | 13.61 | $0.26 0.28 USD | |
| INEO Tech Corp. 0OQ1.F | $0.04 0.05 USD |
0
|
$4.62M 5.05M USD | $880 961.96 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.62M 5.05M USD | 0 | -$0.03 -0.03 USD | |
| Readcrest Capital AG EXJ.F | $1 1.09 USD |
+5.26
|
$3.3M 3.61M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $3.3M 3.61M USD | 0 | -$0.03 -0.03 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
-75
|
$2.99M 3.27M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}