$3.52T
Toplam piyasa değeri
$108.34B
Toplam hacim
BTC 60.74%     ETH 9.08%
Baskınlığı

Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0002 0.00021 USD
0
$595.13K 650.56K USD $4.58M 5.01M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $595.13K 650.56K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $96.78 105.79 USD
+0.23
$24.3B 26.56B USD $500 546.57 USD $96.78 105.79 USD $96.78 105.79 USD $24.3B 26.56B USD 14.77 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $64.92 70.97 USD
+0.74
$12.86B 14.06B USD $75 81.99 USD $64.92 70.97 USD $65.02 71.08 USD $12.86B 14.06B USD 10.09 $6.43 7.03 USD
The Interpublic Group of Companies, Inc.  IPG.F $21.47 23.46 USD
+1.9
$8.1B 8.85B USD $319 348.71 USD $21.47 23.46 USD $21.47 23.46 USD $8.1B 8.85B USD 18.66 $1.15 1.26 USD
WPP plc  0WPA.F $35.6 38.92 USD
+1.14
$7.68B 8.4B USD $6 6.56 USD $35.6 38.92 USD $35.6 38.92 USD $7.68B 8.4B USD 12.10 $2.94 3.21 USD
WPP plc  0WP.F $7.05 7.71 USD
-2.76
$7.61B 8.31B USD $2K 2.19K USD $7.05 7.71 USD $7.05 7.71 USD $7.61B 8.31B USD 11.94 $0.59 0.64 USD
Dentsu Group Inc.  DEN.F $18.7 20.44 USD
0
$4.93B 5.39B USD $1 1.09 USD $18.7 20.44 USD $18.7 20.44 USD $4.93B 5.39B USD 0 -$4.5 -4.9 USD
CyberAgent, Inc.  CL2.F $9 9.84 USD
-0.55
$4.59B 5.02B USD $170 185.83 USD $9 9.84 USD $9 9.84 USD $4.59B 5.02B USD 34.61 $0.26 0.28 USD
JCDecaux SE  DCS.F $15.27 16.69 USD
-0.2
$3.32B 3.63B USD $8.2K 8.96K USD $15.06 16.46 USD $15.27 16.69 USD $3.32B 3.63B USD 12.61 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.55 8.25 USD
-1.31
$3.26B 3.57B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $3.26B 3.57B USD 12.37 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAXB.F $12.1 13.23 USD
+0.83
$2.87B 3.14B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $2.87B 3.14B USD 19.51 $0.62 0.68 USD
Ströer SE & Co. KGaA  SAX.F $51.4 56.19 USD
-0.19
$2.87B 3.14B USD $20 21.86 USD $51.4 56.19 USD $51.4 56.19 USD $2.87B 3.14B USD 20.72 $2.48 2.71 USD
Magnite, Inc.  15R.F $14.01 15.31 USD
+4.59
$2.09B 2.28B USD $100 109.31 USD $14.01 15.31 USD $14.01 15.31 USD $2.09B 2.28B USD 73.73 $0.19 0.21 USD
Ziff Davis, Inc.  JXC1.F $28 30.61 USD
+1.45
$1.2B 1.32B USD $13 14.21 USD $28 30.61 USD $28 30.61 USD $1.2B 1.32B USD 18.18 $1.54 1.68 USD
Criteo S.A.  CI5A.F $22.4 24.49 USD
-4.27
$1.19B 1.3B USD $140 153.04 USD $22.4 24.49 USD $22.4 24.49 USD $1.19B 1.3B USD 10.46 $2.14 2.34 USD
4imprint Group plc  IMW.F $41.2 45.04 USD
-2.37
$1.16B 1.26B USD $302 330.13 USD $41.2 45.04 USD $41.2 45.04 USD $1.16B 1.26B USD 11.28 $3.65 3.99 USD
Stagwell Inc.  6IY.F $4.28 4.68 USD
-0.93
$1.15B 1.25B USD $635 694.14 USD $4.28 4.68 USD $4.28 4.68 USD $1.15B 1.25B USD 0 -$0.01 -0.01 USD
Mobvista Inc.  6MO.F $0.75 0.82 USD
+2.74
$1.14B 1.25B USD $1.5K 1.64K USD $0.6899 0.75 USD $0.75 0.82 USD $1.14B 1.25B USD 75.00 $0.01 0.01 USD
Cimpress plc  3UF.F $38.6 42.2 USD
+2.66
$984.19M 1.08B USD $184 201.14 USD $38.6 42.2 USD $38.6 42.2 USD $984.19M 1.08B USD 7.53 $5.12 5.6 USD
Emerald Holding, Inc.  EM7.F $4.06 4.44 USD
-0.49
$816.75M 892.82M USD $500 546.57 USD $4.04 4.42 USD $4.06 4.44 USD $816.75M 892.82M USD 406.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.4 14.65 USD
+2.29
$779.16M 851.72M USD $500 546.57 USD $13.4 14.65 USD $13.4 14.65 USD $779.16M 851.72M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $12.7 13.88 USD
+5.83
$601.8M 657.85M USD $133 145.39 USD $12.7 13.88 USD $12.7 13.88 USD $601.8M 657.85M USD 11.54 $1.1 1.2 USD
oOh!media Limited  0OH.F $0.91 0.99 USD
-0.55
$516.85M 564.98M USD $500 546.57 USD $0.91 0.99 USD $0.91 0.99 USD $516.85M 564.98M USD 22.62 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9499 1.03 USD
0
$471.1M 514.98M USD $1.84K 2.01K USD $0.9499 1.03 USD $0.9499 1.03 USD $471.1M 514.98M USD 0 -$0.2 -0.2 USD
YouGov plc  Y1G.F $3.74 4.09 USD
-1.06
$437.87M 478.65M USD $1.49K 1.63K USD $3.74 4.09 USD $3.74 4.09 USD $437.87M 478.65M USD 374.00 $0.01 0.01 USD
Boston Omaha Corporation  42S.F $13.16 14.39 USD
+4.94
$434.52M 474.99M USD $44 48.1 USD $13.16 14.39 USD $13.16 14.39 USD $434.52M 474.99M USD 438.66 $0.03 0.03 USD
Cairo Communication S.p.A.  CI1A.F $3.23 3.53 USD
-3.3
$433.49M 473.86M USD $8.58K 9.38K USD $3.22 3.52 USD $3.26 3.56 USD $433.49M 473.86M USD 9.48 $0.34 0.37 USD
Advantage Solutions Inc.  6CPA.F $1.09 1.19 USD
+11.79
$359.97M 393.49M USD $0 0 USD $1.09 1.19 USD $1.1 1.2 USD $359.97M 393.49M USD 0 -$1.05 -1.1 USD
Next 15 Group plc  8LS.F $3.22 3.52 USD
0
$324.98M 355.25M USD $352 384.78 USD $3.18 3.48 USD $3.24 3.54 USD $324.98M 355.25M USD 7.15 $0.45 0.49 USD
Macromill, Inc.  MA5.F $7.6 8.31 USD
0
$296.7M 324.33M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $296.7M 324.33M USD 15.83 $0.48 0.52 USD
Vector Inc.  7MZ.F $5.7 6.23 USD
+0.88
$267.36M 292.26M USD $400 437.25 USD $5.7 6.23 USD $5.7 6.23 USD $267.36M 292.26M USD 10.36 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
0
$189.9M 207.59M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $189.9M 207.59M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.73 1.89 USD
+5.49
$168.56M 184.25M USD $2.25K 2.46K USD $1.73 1.89 USD $1.73 1.89 USD $168.56M 184.25M USD 0 -$1.08 -1.1 USD
SinoMedia Holding Limited  SJY.F $0.22 0.24 USD
+0.91
$145.78M 159.35M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $145.78M 159.35M USD 7.40 $0.03 0.03 USD
ADLPartner SA  DLU.F $32.6 35.64 USD
-1.51
$129.49M 141.55M USD $452 494.1 USD $32.6 35.64 USD $32.6 35.64 USD $129.49M 141.55M USD 13.19 $2.47 2.7 USD
Travelzoo  TXM1.F $11.38 12.44 USD
+1.97
$129.36M 141.41M USD $507 554.22 USD $11.38 12.44 USD $11.38 12.44 USD $129.36M 141.41M USD 12.78 $0.89 0.97 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $22.8 24.92 USD
-1.3
$105.16M 114.95M USD $166 181.46 USD $22.8 24.92 USD $22.8 24.92 USD $105.16M 114.95M USD 24.25 $0.94 1.03 USD
Townsquare Media, Inc.  2T8.F $5.95 6.5 USD
0
$97.79M 106.9M USD $63 68.87 USD $5.95 6.5 USD $5.95 6.5 USD $97.79M 106.9M USD 0 -$0.88 -0.9 USD
Cardlytics, Inc.  CYX.F $1.57 1.72 USD
+5.62
$91.06M 99.55M USD $415 453.65 USD $1.44 1.57 USD $1.57 1.72 USD $91.06M 99.55M USD 0 -$3.17 -3.4 USD
Reworld Media Société Anonyme  6H1.F $1.59 1.74 USD
+6
$90.95M 99.42M USD $841 919.33 USD $1.47 1.6 USD $1.59 1.74 USD $90.95M 99.42M USD 2.94 $0.54 0.59 USD
Making Science Group, S.A.  MS7.F $9.25 10.11 USD
+3.93
$87.57M 95.72M USD $141 154.13 USD $9.2 10.06 USD $9.25 10.11 USD $87.57M 95.72M USD 0 -$0.2 -0.2 USD
Otello Corporation ASA  OS3.F $0.92 1 USD
+0.44
$74.4M 81.33M USD $870 951.03 USD $0.92 1 USD $0.92 1 USD $74.4M 81.33M USD 0 -$0.17 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
System1 Group PLC  BBA.F $5.15 5.63 USD
0
$69.87M 76.38M USD $18 19.68 USD $5.15 5.63 USD $5.15 5.63 USD $69.87M 76.38M USD 17.16 $0.3 0.33 USD
ad pepper media International N.V.  APM.F $3.16 3.45 USD
+3.95
$69.37M 75.83M USD $49 53.56 USD $2.88 3.15 USD $3.16 3.45 USD $69.37M 75.83M USD 158.00 $0.02 0.02 USD
Marchex, Inc.  NHM.F $1.44 1.57 USD
+0.7
$64.83M 70.87M USD $1K 1.09K USD $1.4 1.53 USD $1.44 1.57 USD $64.83M 70.87M USD 0 -$0.11 -0.1 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 170.00 $0.04 0.04 USD
Inuvo, Inc.  CD5N.F $0.3699 0.41 USD
-0.93
$54.35M 59.42M USD $2.6K 2.84K USD $0.3699 0.41 USD $0.3699 0.41 USD $54.35M 59.42M USD 0 -$0.03 -0.03 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.F $14.95 16.34 USD
+0.67
$52.32M 57.2M USD $1 1.09 USD $14.95 16.34 USD $14.95 16.34 USD $52.32M 57.2M USD 13.84 $1.08 1.18 USD
Adtraction Group AB  Q59.F $2.56 2.8 USD
+0.39
$43.61M 47.67M USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $43.61M 47.67M USD 0 -$0.07 -0.07 USD
AS Ekspress Grupp  DYC.F $1.01 1.1 USD
0
$32.97M 36.04M USD $379 414.3 USD $1.01 1.1 USD $1.01 1.1 USD $32.97M 36.04M USD 11.16 $0.09 0.1 USD
SYZYGY AG  SYZ.F $2.33 2.55 USD
+0.87
$32.54M 35.58M USD $3.99K 4.36K USD $2.33 2.55 USD $2.34 2.56 USD $32.54M 35.58M USD 13.70 $0.17 0.19 USD
TradeDoubler AB (publ)  T1D.F $0.5 0.55 USD
-2.54
$31.96M 34.93M USD $22.7K 24.81K USD $0.5 0.55 USD $0.51 0.55 USD $31.96M 34.93M USD 49.89 $0.01 0.01 USD
The Mission Group plc  M7K.F $0.2899 0.31 USD
+3.6
$28.58M 31.25M USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $28.58M 31.25M USD 28.80 $0.01 0.01 USD
beaconsmind AG  81D.F $6 6.56 USD
0
$28.2M 30.82M USD $1K 1.09K USD $6 6.56 USD $6 6.56 USD $28.2M 30.82M USD 0 -$1.29 -1.4 USD
Obiz S.A.  2GD.F $3.79 4.14 USD
-2.82
$22.92M 25.05M USD $3 3.28 USD $3.79 4.14 USD $3.79 4.14 USD $22.92M 25.05M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.53 0.58 USD
-1.86
$20.9M 22.85M USD $150 163.97 USD $0.53 0.58 USD $0.53 0.58 USD $20.9M 22.85M USD 13.19 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $1.03 1.12 USD
-5.09
$19.41M 21.22M USD $0 0 USD $1.02 1.11 USD $1.03 1.12 USD $19.41M 21.22M USD 0 -$0.18 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.13M 17.63M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.13M 17.63M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+8.7
$14.66M 16.02M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $14.66M 16.02M USD 0 $0 0 USD
AdUX SA  HJMA.F $2.06 2.25 USD
+11.35
$13.1M 14.32M USD $448 489.72 USD $2.06 2.25 USD $2.06 2.25 USD $13.1M 14.32M USD 3.43 $0.6 0.66 USD
Triboo S.p.A.  0T6.F $0.4 0.43 USD
+3.39
$12.77M 13.96M USD $0 0 USD $0.39 0.42 USD $0.4 0.44 USD $12.77M 13.96M USD 0 -$0.17 -0.1 USD
Qwamplify  6WR.F $2.16 2.36 USD
+12.5
$12.41M 13.56M USD $1 1.09 USD $2.16 2.36 USD $2.16 2.36 USD $12.41M 13.56M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
0
$9.78M 10.69M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.78M 10.69M USD 14.70 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.4 0.44 USD
+1.01
$7.73M 8.45M USD $50 54.66 USD $0.4 0.44 USD $0.4 0.44 USD $7.73M 8.45M USD 0 -$0.21 -0.2 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.2 5.68 USD
-1.89
$7.61M 8.32M USD $15 16.4 USD $5.2 5.68 USD $5.2 5.68 USD $7.61M 8.32M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
-1.4
$4.94M 5.4M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.4199 0.46 USD $4.94M 5.4M USD 0 -$0.15 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
-25
$3.02M 3.3M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $3.02M 3.3M USD 0 -$0.02 -0.02 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
Klarsen  4YA.F $0.79 0.87 USD
-0.25
$2.86M 3.13M USD $300 327.94 USD $0.79 0.86 USD $0.8299 0.91 USD $2.86M 3.13M USD 0 -$0.01 -0.01 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin