Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (40)
Frankfurt (40)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (40)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $32.6 35.64 USD |
+0.77
|
$5.04B 5.51B USD | $8.74K 9.55K USD | $29.4 32.14 USD | $32.65 35.69 USD | $5.04B 5.51B USD | 15.16 | $2.15 2.35 USD | |
| SES S.A. SES.F | $5.23 5.71 USD |
+5.34
|
$2.58B 2.82B USD | $2.48K 2.71K USD | $5.23 5.71 USD | $5.23 5.71 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $3.06 3.34 USD |
-9.09
|
$4.74B 5.18B USD | $1.5K 1.64K USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.74B 5.18B USD | 14.57 | $0.21 0.23 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.2 18.8 USD |
-2.82
|
$3.57B 3.9B USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.57B 3.9B USD | 14.21 | $1.21 1.32 USD | |
| ITV plc IJ7.F | $0.81 0.88 USD |
+0.81
|
$3.15B 3.44B USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.15B 3.44B USD | 6.73 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $7.8 8.53 USD |
-8.24
|
$3.01B 3.29B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.01B 3.29B USD | 6.39 | $1.22 1.33 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
-9.09
|
$2.24B 2.45B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.24B 2.45B USD | 4.37 | $3.2 3.5 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.6 7.21 USD |
+5.6
|
$1.91B 2.08B USD | $769 840.62 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.91B 2.08B USD | 15.71 | $0.42 0.46 USD | |
| TF1 SA FSE.F | $8.15 8.9 USD |
+2
|
$1.74B 1.9B USD | $500 546.57 USD | $8.15 8.9 USD | $8.15 8.9 USD | $1.74B 1.9B USD | 8.39 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $12.6 13.77 USD |
-6.94
|
$1.6B 1.75B USD | $40 43.73 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.6B 1.75B USD | 9.19 | $1.37 1.5 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.65 6.18 USD |
+1.25
|
$1.31B 1.43B USD | $15.65K 17.11K USD | $5.42 5.92 USD | $5.75 6.28 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| NRJ Group SA NR8.F | $6.3 6.89 USD |
-3.37
|
$494.96M 541.05M USD | $141 154.13 USD | $6.3 6.89 USD | $6.3 6.89 USD | $494.96M 541.05M USD | 11.66 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZB.F | $3.16 3.45 USD |
0
|
$354.61M 387.64M USD | $707 772.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $354.61M 387.64M USD | 1.03 | $3.06 3.34 USD | |
| Gray Media, Inc. GCZA.F | $6.3 6.89 USD |
0
|
$354.61M 387.63M USD | $100 109.31 USD | $6.25 6.83 USD | $6.3 6.89 USD | $354.61M 387.63M USD | 2.05 | $3.06 3.34 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.14 2.34 USD |
+7
|
$200.01M 218.63M USD | $263 287.49 USD | $2.14 2.34 USD | $2.14 2.34 USD | $200.01M 218.63M USD | 2.32 | $0.92 1.01 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
+16.91
|
$150.29M 164.29M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $150.29M 164.29M USD | 0 | -$0.13 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $2.22 2.43 USD |
+2.78
|
$127.93M 139.84M USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $127.93M 139.84M USD | 0 | -$0.22 -0.2 USD | |
| STV Group plc 3YC.F | $1.61 1.76 USD |
0
|
$80M 87.45M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $80M 87.45M USD | 5.75 | $0.28 0.31 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
-5.98
|
$78.88M 86.23M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.88M 86.23M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-10.43
|
$70.84M 77.44M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $70.84M 77.44M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10.6 11.59 USD |
-5.36
|
$68.28M 74.64M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.6 11.59 USD | $68.28M 74.64M USD | 21.19 | $0.5 0.55 USD | |
| MediaCo Holding Inc. 3WX.F | $1.01 1.1 USD |
-0.98
|
$45.56M 49.8M USD | $980 1.07K USD | $1.01 1.1 USD | $1.01 1.1 USD | $45.56M 49.8M USD | 0 | -$0.12 -0.1 USD | |
| Urban One, Inc. UA1.F | $1.16 1.27 USD |
+4.5
|
$33.66M 36.8M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $33.66M 36.8M USD | 0 | -$2.02 -2.2 USD | |
| Urban One, Inc. UA1N.F | $0.54 0.59 USD |
-0.91
|
$31.91M 34.89M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.91M 34.89M USD | 0 | -$2.02 -2.2 USD | |
| Aferian Plc DWJ.F | $0.0035 0.0038 USD |
+600
|
$23.28M 25.45M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $23.28M 25.45M USD | 0 | -$0.6 -0.6 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
-1.81
|
$16.49M 18.02M USD | $636 695.23 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.49M 18.02M USD | 27.16 | $0.12 0.13 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.09 USD |
0
|
$16.45M 17.98M USD | $4.91K 5.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.45M 17.98M USD | 0 | -$0.01 -0.01 USD | |
| Cumulus Media Inc. 1NM.F | $0.32 0.35 USD |
-16.67
|
$5.41M 5.92M USD | $775 847.18 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $5.41M 5.92M USD | 0 | -$15.19 -16.6 USD | |
| Alchimie SA 922.F | $0.33 0.36 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $1.7M 1.86M USD | 0 | -$0.37 -0.4 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}