$3.52T
Toplam piyasa değeri
$108.34B
Toplam hacim
BTC 60.74%     ETH 9.08%
Baskınlığı

Sonuç Sayfası 6 için Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaming Corps AB (publ)  5WF.F $0.08 0.09 USD
+2.82
$12.33M 13.47M USD $267 291.87 USD $0.08 0.09 USD $0.08 0.09 USD $12.33M 13.47M USD 0 -$0.03 -0.03 USD
Splendid Medien AG  SPM.F $1.22 1.33 USD
-0.81
$12.14M 13.27M USD $8.23K 9K USD $1.18 1.29 USD $1.23 1.34 USD $12.14M 13.27M USD 4.69 $0.26 0.28 USD
Corus Entertainment Inc.  9CO.F $0.05999 0.06 USD
-4.84
$11.57M 12.65M USD $2.95K 3.22K USD $0.05999 0.06 USD $0.05999 0.06 USD $11.57M 12.65M USD 0 -$2.69 -2.9 USD
Gaming Factory S.A.  9JU.F $1.7 1.85 USD
+2.42
$11.33M 12.38M USD $560 612.16 USD $1.7 1.85 USD $1.7 1.85 USD $11.33M 12.38M USD 0 -$0.16 -0.1 USD
Forgame Holdings Limited  FH0.F $0.07 0.08 USD
+0.69
$11.32M 12.38M USD $20 21.86 USD $0.07 0.08 USD $0.07 0.08 USD $11.32M 12.38M USD 0 -$0.05 -0.05 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
0
$9.78M 10.69M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.78M 10.69M USD 14.70 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.25 0.27 USD
0
$9.35M 10.22M USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $9.35M 10.22M USD 0 -$0.21 -0.2 USD
Intertainment AG  ITN.F $0.55 0.6 USD
-6.78
$8.96M 9.8M USD $1.9K 2.08K USD $0.55 0.6 USD $0.55 0.6 USD $8.96M 9.8M USD 0 -$0.04 -0.04 USD
Witbe S.A.  2B2.F $1.98 2.16 USD
+0.51
$8.83M 9.65M USD $310 338.87 USD $1.98 2.16 USD $1.98 2.16 USD $8.83M 9.65M USD 0 -$0.27 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Silver Bullet Data Services Group PLC  68Q.F $0.4 0.44 USD
+1.01
$7.73M 8.45M USD $50 54.66 USD $0.4 0.44 USD $0.4 0.44 USD $7.73M 8.45M USD 0 -$0.21 -0.2 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.2 5.68 USD
-1.89
$7.61M 8.32M USD $15 16.4 USD $5.2 5.68 USD $5.2 5.68 USD $7.61M 8.32M USD 0 $0 0 USD
Digilife Technologies Limited  MZZ1.F $0.54 0.58 USD
+1.9
$7.46M 8.16M USD $2 2.19 USD $0.54 0.58 USD $0.54 0.58 USD $7.46M 8.16M USD 0 -$0.08 -0.08 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
BD Multimedia SA  6VD.F $2.47 2.7 USD
+10.27
$6.69M 7.32M USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $6.69M 7.32M USD 0 -$0.04 -0.04 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
0
$6.61M 7.23M USD $366 400.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.61M 7.23M USD 0 -$0.38 -0.4 USD
Spacetalk Limited  EZY.F $0.08999 0.1 USD
-9.6
$6.53M 7.13M USD $450 491.91 USD $0.08999 0.1 USD $0.08999 0.1 USD $6.53M 7.13M USD 0 -$0.03 -0.03 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
-32.08
$6.25M 6.83M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $6.25M 6.83M USD 0 $0 0 USD
DRAGO entertainment Spólka Akcyjna  65M.F $5.36 5.86 USD
-1.47
$6.18M 6.76M USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $6.18M 6.76M USD 7.34 $0.73 0.8 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.1M 6.67M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.1M 6.67M USD 0 $0 0 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
TalkPool AG  TKPL.F $0.77 0.84 USD
+1.85
$5.97M 6.52M USD $500 546.57 USD $0.76 0.83 USD $0.77 0.84 USD $5.97M 6.52M USD 4.82 $0.16 0.17 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Scout Gaming Group AB (publ)  6Y2.F $0.02 0.02 USD
+2.35
$5.04M 5.51M USD $660 721.47 USD $0.02 0.02 USD $0.02 0.02 USD $5.04M 5.51M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
-1.4
$4.94M 5.4M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.4199 0.46 USD $4.94M 5.4M USD 0 -$0.15 -0.1 USD
Goodbye Kansas Group AB N  3MB.F $0.2 0.22 USD
-3.33
$4.65M 5.09M USD $2K 2.19K USD $0.2 0.22 USD $0.2 0.22 USD $4.65M 5.09M USD 0 -$0.22 -0.2 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Mondo TV S.p.A.  MJE.F $0.05 0.05 USD
+16.51
$4.4M 4.81M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $4.4M 4.81M USD 0 -$0.34 -0.3 USD
Thunderful Group AB  8JH.F $0.05 0.06 USD
-9.97
$4.16M 4.55M USD $1.5K 1.64K USD $0.05 0.06 USD $0.05999 0.06 USD $4.16M 4.55M USD 0 -$0.73 -0.7 USD
YANGAROO Inc.  76T.F $0.05 0.05 USD
0
$3.99M 4.36M USD $58K 63.4K USD $0.05 0.05 USD $0.05 0.05 USD $3.99M 4.36M USD 4.59 $0.01 0.01 USD
Madmind Studio Spólka Akcyjna  12R.F $0.22 0.24 USD
+0.45
$3.51M 3.84M USD $0 0 USD $0.1799 0.19 USD $0.22 0.24 USD $3.51M 3.84M USD 22.10 $0.01 0.01 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$3.41M 3.73M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.41M 3.73M USD 0 -$0.06 -0.06 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.23M 3.53M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.02 -0.02 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
-25
$3.02M 3.3M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $3.02M 3.3M USD 0 -$0.02 -0.02 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.95M 3.22M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.95M 3.22M USD 0 $0 0 USD
Mighty Kingdom Limited  9UQ.F $0.0015 0.0016 USD
-25
$2.9M 3.17M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.9M 3.17M USD 0 -$0.03 -0.03 USD
Klarsen  4YA.F $0.79 0.87 USD
-0.25
$2.86M 3.13M USD $300 327.94 USD $0.79 0.86 USD $0.8299 0.91 USD $2.86M 3.13M USD 0 -$0.01 -0.01 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
SimFabric S.A.  853.F $0.3699 0.41 USD
-1.84
$2.63M 2.88M USD $0 0 USD $0.34 0.37 USD $0.3699 0.41 USD $2.63M 2.88M USD 0 -$0.15 -0.1 USD
Play2Chill S.A.  688.F $0.67 0.73 USD
0
$2.36M 2.58M USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $2.36M 2.58M USD 22.33 $0.03 0.03 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Incuvo S.A.  68X.F $0.1199 0.13 USD
-8.99
$1.74M 1.9M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.74M 1.9M USD 0 -$0.04 -0.04 USD
Kool2play S.A.  8Q8.F $0.2 0.21 USD
-3.92
$1.47M 1.61M USD $0 0 USD $0.1799 0.19 USD $0.2 0.22 USD $1.47M 1.61M USD 0 -$0.29 -0.3 USD
Munar S.A.  8YX.F $0.04 0.04 USD
0
$1.46M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.46M 1.59M USD 3.72 $0.01 0.01 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
T-Bull S.A.  TBU.F $0.81 0.88 USD
+16.67
$1.29M 1.41M USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $1.29M 1.41M USD 0 -$0.38 -0.4 USD
Maximum Entertainment AB  8R7.F $0.0088 0.0096 USD
+4.76
$1.26M 1.38M USD $0 0 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $1.26M 1.38M USD 0 -$0.46 -0.5 USD
Immersion Games S.A.  73W.F $0.2899 0.32 USD
0
$1.11M 1.21M USD $0 0 USD $0.2899 0.32 USD $0.33 0.36 USD $1.11M 1.21M USD 0 -$0.1 -0.1 USD
Philion SE  PH6.F $0.07 0.07 USD
0
$1.08M 1.18M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $1.08M 1.18M USD 0 -$0.64 -0.6 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Norwood Systems Limited  M2G.F $0.001 0.0010 USD
-84.62
$858.23K 938.16K USD $800 874.51 USD $0.001 0.0010 USD $0.001 0.0010 USD $858.23K 938.16K USD 0 $0 0 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Image Power S.A.  7UQ.F $0.4099 0.45 USD
-23.74
$633.72K 692.74K USD $4 4.37 USD $0.4099 0.45 USD $0.53 0.58 USD $633.72K 692.74K USD 0 -$0.23 -0.2 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Alchimie SA  922.F $0.11 0.12 USD
+150
$623.73K 681.82K USD $6.5K 7.11K USD $0.11 0.12 USD $0.11 0.12 USD $623.73K 681.82K USD 0 -$1.19 -1.3 USD
Detalion Games S.A.  9XJ.F $0.2 0.22 USD
+10.99
$571.24K 624.44K USD $14 15.3 USD $0.1799 0.2 USD $0.2 0.22 USD $571.24K 624.44K USD 0 -$0.03 -0.03 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.06 USD
0
$435.43K 475.98K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $435.43K 475.98K USD 0 -$0.01 -0.01 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
-13.04
$184.95K 202.18K USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $184.95K 202.18K USD 0 -$0.28 -0.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.8 7.43 USD $0 0 USD 0 -$1.1 -1.2 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 -$1.1 -1.2 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin