Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (170)
Frankfurt (170)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telekomünikasyon Hizmetleri (170)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (170)
Telekomünikasyon Hizmetleri (170)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $34.19 37.37 USD |
+0.09
|
$167.55B 183.15B USD | $11.26K 12.31K USD | $34.04 37.21 USD | $34.35 37.55 USD | $167.55B 183.15B USD | 13.95 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.3 14.54 USD |
-0.41
|
$35.36B 38.65B USD | $811 886.53 USD | $13.3 14.54 USD | $13.33 14.57 USD | $35.36B 38.65B USD | 17.05 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.F | $4.63 5.06 USD |
-0.39
|
$26.13B 28.57B USD | $11.73K 12.82K USD | $4.62 5.05 USD | $4.66 5.09 USD | $26.13B 28.57B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
+0.79
|
$23.35B 25.53B USD | $16K 17.49K USD | $0.91 0.99 USD | $0.92 1.01 USD | $23.35B 25.53B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.04 2.23 USD |
0
|
$20.16B 22.03B USD | $961 1.05K USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.16B 22.03B USD | 15.69 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
+0.73
|
$15.14B 16.55B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.14B 16.55B USD | 13.80 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.41 USD |
-4.82
|
$8.08B 8.83B USD | $21.48K 23.48K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $8.08B 8.83B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-2.49
|
$45.04M 49.23M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.04M 49.23M USD | 1.82 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $214.95 234.97 USD |
+0.89
|
$244.67B 267.45B USD | $50 54.66 USD | $213.55 233.44 USD | $214.95 234.97 USD | $244.67B 267.45B USD | 23.85 | $9.01 9.85 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.32 26.58 USD |
+1.72
|
$176.47B 192.91B USD | $4.08K 4.46K USD | $23.95 26.18 USD | $24.32 26.58 USD | $176.47B 192.91B USD | 17.00 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEA.F | $33.8 36.95 USD |
+0.6
|
$168.25B 183.92B USD | $100 109.31 USD | $33.6 36.73 USD | $33.8 36.95 USD | $168.25B 183.92B USD | 13.79 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.18 41.73 USD |
-0.21
|
$160.96B 175.95B USD | $182 198.95 USD | $38.16 41.71 USD | $38.18 41.73 USD | $160.96B 175.95B USD | 10.34 | $3.69 4.03 USD | |
| Comcast Corporation CTP2.F | $30.42 33.25 USD |
-2.66
|
$113.27B 123.82B USD | $10 10.93 USD | $30.42 33.25 USD | $30.42 33.25 USD | $113.27B 123.82B USD | 8.51 | $3.57 3.9 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
0
|
$77.46B 84.67B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $77.46B 84.67B USD | 12.39 | $1.84 2.01 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.4
|
$77.15B 84.33B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.92 1.01 USD | $77.15B 84.33B USD | 13.17 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
+5.22
|
$70.67B 77.25B USD | $250 273.28 USD | $23.2 25.36 USD | $24.2 26.45 USD | $70.67B 77.25B USD | 10.08 | $2.4 2.62 USD | |
| SoftBank Group Corp. SFT.F | $47.9 52.36 USD |
+3.13
|
$69.27B 75.72B USD | $284 310.45 USD | $47.6 52.03 USD | $48.25 52.74 USD | $69.27B 75.72B USD | 9.97 | $4.8 5.25 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
+1.61
|
$64.06B 70.03B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $64.06B 70.03B USD | 18.80 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.45 USD |
+1.02
|
$63.69B 69.62B USD | $940 1.03K USD | $1.33 1.45 USD | $1.33 1.45 USD | $63.69B 69.62B USD | 19.01 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
0
|
$61.82B 67.57B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $61.82B 67.57B USD | 14.61 | $1.04 1.14 USD | |
| KDDI Corporation DIP.F | $15.42 16.86 USD |
-0.87
|
$61.6B 67.34B USD | $319 348.71 USD | $15.42 16.86 USD | $15.42 16.86 USD | $61.6B 67.34B USD | 14.82 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $360.05 393.58 USD |
+0.15
|
$49.74B 54.37B USD | $22 24.05 USD | $358.95 392.38 USD | $361.45 395.11 USD | $49.74B 54.37B USD | 11.41 | $31.53 34.47 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.67 2.92 USD |
+2.97
|
$44.65B 48.81B USD | $14.35K 15.69K USD | $2.6 2.84 USD | $2.67 2.92 USD | $44.65B 48.81B USD | 16.70 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$44.25B 48.37B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $44.25B 48.37B USD | 15.97 | $1.64 1.79 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
+1.55
|
$36.01B 39.37B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $36.01B 39.37B USD | 17.23 | $0.76 0.83 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.56B 34.5B USD | $25 27.33 USD | $57.5 62.86 USD | $58 63.4 USD | $31.56B 34.5B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.24B 33.06B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.24B 33.06B USD | 27.32 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.56 4.98 USD |
+0.88
|
$26.38B 28.83B USD | $6.61K 7.23K USD | $4.56 4.98 USD | $4.56 4.98 USD | $26.38B 28.83B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.7 8.42 USD |
0
|
$23.59B 25.78B USD | $139 151.95 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.59B 25.78B USD | 22.64 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.7 8.42 USD |
-0.65
|
$23.43B 25.62B USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.43B 25.62B USD | 22.64 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.05 9.89 USD |
-1.09
|
$22.91B 25.05B USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $22.91B 25.05B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
-2.08
|
$21.35B 23.34B USD | $67 73.24 USD | $14 15.3 USD | $14.1 15.41 USD | $21.35B 23.34B USD | 27.64 | $0.51 0.56 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.51B 20.23B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.51B 20.23B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.41 14.66 USD |
-1.11
|
$18.35B 20.06B USD | $10 10.93 USD | $13.41 14.66 USD | $13.41 14.66 USD | $18.35B 20.06B USD | 22.72 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.99 20.75 USD |
+0.11
|
$17.5B 19.13B USD | $65 71.05 USD | $18.73 20.47 USD | $18.99 20.75 USD | $17.5B 19.13B USD | 70.31 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
+0.49
|
$16.19B 17.7B USD | $25 27.33 USD | $4.06 4.44 USD | $4.08 4.46 USD | $16.19B 17.7B USD | 20.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.53 USD |
-0.38
|
$16.12B 17.62B USD | $175 191.3 USD | $4.15 4.53 USD | $4.15 4.53 USD | $16.12B 17.62B USD | 20.73 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15 16.4 USD |
+2.04
|
$15.34B 16.77B USD | $380 415.39 USD | $15 16.4 USD | $15 16.4 USD | $15.34B 16.77B USD | 11.71 | $1.28 1.4 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.5 9.29 USD |
+0.59
|
$14.16B 15.48B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.16B 15.48B USD | 15.74 | $0.54 0.59 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.74 USD |
-0.55
|
$13.48B 14.74B USD | $490 535.64 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.48B 14.74B USD | 28.52 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.75 7.38 USD |
0
|
$13.06B 14.28B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.06B 14.28B USD | 16.07 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $23 25.14 USD |
+0.88
|
$12.87B 14.07B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $12.87B 14.07B USD | 11.11 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
0
|
$12.11B 13.24B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.11B 13.24B USD | 15.42 | $5.51 6.02 USD | |
| Liberty Broadband Corporation 8L8.F | $84 91.82 USD |
0
|
$12.11B 13.24B USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $12.11B 13.24B USD | 15.27 | $5.5 6.01 USD | |
| MTN Group Limited LL6.F | $5.7 6.23 USD |
-1.72
|
$10.63B 11.62B USD | $494 540.01 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.63B 11.62B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
+2.78
|
$9.84B 10.76B USD | $16 17.49 USD | $1.26 1.37 USD | $1.26 1.38 USD | $9.84B 10.76B USD | 15.73 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $13.23 14.46 USD |
-0.79
|
$9.14B 9.99B USD | $5.57K 6.08K USD | $13.23 14.46 USD | $13.23 14.46 USD | $9.14B 9.99B USD | 25.44 | $0.52 0.57 USD | |
| Tele2 AB (publ) NCY.F | $6.5 7.11 USD |
-0.76
|
$9.04B 9.88B USD | $244 266.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.04B 9.88B USD | 25.00 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.65 10.55 USD |
0
|
$9.03B 9.87B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.03B 9.87B USD | 50.78 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.22 4.61 USD |
+0.96
|
$8.57B 9.37B USD | $0 0 USD | $4.18 4.57 USD | $4.22 4.61 USD | $8.57B 9.37B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.86 4.22 USD |
+0.52
|
$8.53B 9.33B USD | $3K 3.28K USD | $3.86 4.22 USD | $3.86 4.22 USD | $8.53B 9.33B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
+0.26
|
$8.51B 9.3B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.51B 9.3B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
0
|
$8.24B 9.01B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.24B 9.01B USD | 20.36 | $0.83 0.91 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
-1.83
|
$7.82B 8.55B USD | $2.3K 2.51K USD | $2.14 2.34 USD | $2.16 2.36 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.02 51.4 USD |
-1.76
|
$7.55B 8.25B USD | $4 4.37 USD | $47.02 51.4 USD | $47.02 51.4 USD | $7.55B 8.25B USD | 20.71 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.98 18.56 USD |
+1.98
|
$7.13B 7.79B USD | $240 262.35 USD | $16.98 18.56 USD | $16.98 18.56 USD | $7.13B 7.79B USD | 14.63 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.35 9.13 USD |
0
|
$6.99B 7.64B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.99B 7.64B USD | 14.39 | $0.58 0.63 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.91 10.83 USD |
-1.1
|
$6.58B 7.19B USD | $1.26K 1.38K USD | $9.91 10.83 USD | $9.91 10.83 USD | $6.58B 7.19B USD | 10.43 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.4 26.67 USD |
+0.83
|
$5.67B 6.2B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.67B 6.2B USD | 11.56 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
0
|
$5.41B 5.92B USD | $53 57.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.41B 5.92B USD | 17.50 | $1.84 2.01 USD | |
| InterDigital, Inc. IDI.F | $187 204.42 USD |
+0.54
|
$4.87B 5.32B USD | $27 29.51 USD | $187 204.42 USD | $187 204.42 USD | $4.87B 5.32B USD | 16.81 | $11.12 12.16 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.55 6.07 USD |
0
|
$4.84B 5.29B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.84B 5.29B USD | 19.13 | $0.29 0.32 USD | |
| PLDT Inc. PLO.F | $19.5 21.32 USD |
+7.14
|
$4.67B 5.11B USD | $800 874.51 USD | $18.2 19.9 USD | $19.5 21.32 USD | $4.67B 5.11B USD | 8.44 | $2.31 2.53 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $53 57.94 USD |
-0.93
|
$4.52B 4.95B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $4.52B 4.95B USD | 0 | -$0.41 -0.4 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.08
|
$4.48B 4.9B USD | $408 446 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
+0.92
|
$4.47B 4.89B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.47B 4.89B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $22.86 24.99 USD |
-0.95
|
$3.95B 4.32B USD | $250 273.28 USD | $22.8 24.92 USD | $22.86 24.99 USD | $3.95B 4.32B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.27 4.67 USD |
+0.59
|
$3.91B 4.28B USD | $1.33K 1.45K USD | $4.25 4.65 USD | $4.27 4.67 USD | $3.91B 4.28B USD | 8.89 | $0.48 0.52 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.62 3.95 USD |
+10.31
|
$3.71B 4.05B USD | $17.14K 18.74K USD | $3.28 3.59 USD | $3.66 4 USD | $3.71B 4.05B USD | 0 | -$0.28 -0.3 USD | |
| freenet AG FNTN.F | $29.2 31.92 USD |
+0.69
|
$3.51B 3.83B USD | $1.84K 2.01K USD | $29 31.7 USD | $29.38 32.12 USD | $3.51B 3.83B USD | 11.67 | $2.5 2.73 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
+2.1
|
$3.49B 3.82B USD | $124 135.55 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.49B 3.82B USD | 8.09 | $0.06 0.07 USD | |
| freenet AG FNA.F | $14.1 15.41 USD |
-1.4
|
$3.44B 3.76B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.44B 3.76B USD | 11.28 | $1.25 1.37 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+16.06
|
$3.41B 3.73B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.41B 3.73B USD | 23.04 | $1.38 1.51 USD | |
| 1&1 AG 1U1.F | $18.22 19.92 USD |
+0.11
|
$3.22B 3.52B USD | $900 983.82 USD | $18.2 19.9 USD | $18.24 19.94 USD | $3.22B 3.52B USD | 18.21 | $1 1.09 USD | |
| Orange Polska S.A. TPA1.F | $2.36 2.58 USD |
+5.41
|
$3.19B 3.49B USD | $250 273.28 USD | $2.27 2.48 USD | $2.36 2.58 USD | $3.19B 3.49B USD | 14.74 | $0.16 0.17 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1 0.11 USD |
-21.77
|
$3.13B 3.42B USD | $180 196.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.13B 3.42B USD | 9.70 | $0.01 0.01 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.9 18.47 USD |
+3.05
|
$3.03B 3.31B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.03B 3.31B USD | 24.49 | $0.69 0.75 USD | |
| Telecom Argentina S.A. TEO.F | $9.25 10.11 USD |
+0.54
|
$2.83B 3.09B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.83B 3.09B USD | 92.50 | $0.1 0.11 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+1.13
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.04 24.09 USD |
+0.18
|
$2.4B 2.63B USD | $90 98.38 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.4B 2.63B USD | 23.95 | $0.92 1.01 USD | |
| Proximus PLC BX7.F | $7.44 8.13 USD |
-2.49
|
$2.4B 2.62B USD | $860 940.1 USD | $7.44 8.13 USD | $7.44 8.13 USD | $2.4B 2.62B USD | 4.92 | $1.51 1.65 USD | |
| Spark New Zealand Limited NZT.F | $1.15 1.26 USD |
0
|
$2.21B 2.42B USD | $28K 30.61K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.21B 2.42B USD | 12.77 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $21 22.96 USD |
+0.96
|
$2.16B 2.37B USD | $318 347.62 USD | $21 22.96 USD | $21 22.96 USD | $2.16B 2.37B USD | 27.27 | $0.77 0.84 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-0.51
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.70 | $0.01 0.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.4 44.16 USD |
-3.81
|
$1.99B 2.18B USD | $31 33.89 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.99B 2.18B USD | 0 | -$3.51 -3.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.83 4.19 USD |
+0.26
|
$1.96B 2.14B USD | $20 21.86 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.96B 2.14B USD | 7.22 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.26 2.47 USD |
+0.94
|
$1.91B 2.09B USD | $360 393.53 USD | $2.24 2.45 USD | $2.26 2.47 USD | $1.91B 2.09B USD | 0 | -$0.7 -0.7 USD | |
| Cogeco Communications Inc. COG.F | $43.8 47.88 USD |
+0.92
|
$1.87B 2.04B USD | $400 437.25 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.87B 2.04B USD | 8.83 | $4.96 5.42 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
+0.49
|
$1.84B 2.01B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}