Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (170)
Frankfurt (170)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telekomünikasyon Hizmetleri (170)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (170)
Telekomünikasyon Hizmetleri (170)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.49 33.33 USD |
-0.26
|
$149.41B 163.33B USD | $11.43K 12.5K USD | $30.4 33.23 USD | $30.66 33.52 USD | $149.41B 163.33B USD | 12.44 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
+2.53
|
$77.89B 85.15B USD | $11.85K 12.95K USD | $0.91 0.99 USD | $0.93 1.01 USD | $77.89B 85.15B USD | 13.21 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.6 5.02 USD |
+0.79
|
$25.94B 28.35B USD | $1 1.09 USD | $4.55 4.97 USD | $4.59 5.01 USD | $25.94B 28.35B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.96 USD |
-0.5
|
$21.57B 23.58B USD | $45.47K 49.71K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.57B 23.58B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
0
|
$21.5B 23.51B USD | $5.67K 6.2K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.5B 23.51B USD | 18.33 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.49
|
$13.88B 15.17B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.88B 15.17B USD | 13.19 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+0.39
|
$8.5B 9.29B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.5B 9.29B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.06 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $193.2 211.19 USD |
+0.02
|
$219.37B 239.8B USD | $237 259.07 USD | $191.72 209.58 USD | $193.2 211.19 USD | $219.37B 239.8B USD | 21.78 | $8.87 9.7 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.03 26.26 USD |
-0.74
|
$173B 189.11B USD | $812 887.63 USD | $23.96 26.19 USD | $24.06 26.3 USD | $173B 189.11B USD | 17.03 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.F | $36.27 39.65 USD |
-0.64
|
$152.92B 167.17B USD | $683 746.61 USD | $36.35 39.74 USD | $36.46 39.86 USD | $152.92B 167.17B USD | 9.96 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTEA.F | $30 32.79 USD |
-1.32
|
$147.83B 161.6B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $147.83B 161.6B USD | 12.24 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $30.03 32.82 USD |
+0.17
|
$111.82B 122.24B USD | $10 10.93 USD | $29.85 32.62 USD | $30.03 32.82 USD | $111.82B 122.24B USD | 8.52 | $3.52 3.85 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
-1.74
|
$74.8B 81.76B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 12.62 | $1.79 1.96 USD | |
| SoftBank Group Corp. SFTU.F | $25.6 27.98 USD |
+0.79
|
$74.65B 81.6B USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $74.65B 81.6B USD | 10.98 | $2.33 2.55 USD | |
| SoftBank Group Corp. SFT.F | $52.06 56.91 USD |
-1.21
|
$74.3B 81.22B USD | $310 338.87 USD | $51.79 56.61 USD | $52.19 57.05 USD | $74.3B 81.22B USD | 11.17 | $4.66 5.09 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-1.31
|
$62.09B 67.87B USD | $940 1.03K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.09B 67.87B USD | 21.37 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
+0.31
|
$58.44B 63.89B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $58.44B 63.89B USD | 14.41 | $1.01 1.1 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
0
|
$58.26B 63.69B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.26B 63.69B USD | 14.05 | $1.01 1.1 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-9.02
|
$57.32B 62.66B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $57.32B 62.66B USD | 18.61 | $0.65 0.71 USD | |
| Charter Communications, Inc. CQD.F | $328.05 358.6 USD |
+0.78
|
$45.31B 49.54B USD | $2 2.19 USD | $323.2 353.3 USD | $328.05 358.6 USD | $45.31B 49.54B USD | 10.57 | $31.02 33.91 USD | |
| Singapore Telecommunications Limited SIT.F | $26.8 29.3 USD |
+2.29
|
$44.85B 49.03B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.85B 49.03B USD | 16.54 | $1.62 1.77 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.65 2.9 USD |
-0.93
|
$43.77B 47.85B USD | $1.8K 1.97K USD | $2.65 2.9 USD | $2.65 2.9 USD | $43.77B 47.85B USD | 16.56 | $0.16 0.17 USD | |
| Orange S.A. FTE.F | $12.83 14.02 USD |
+1.38
|
$34.36B 37.56B USD | $4.69K 5.12K USD | $12.72 13.9 USD | $12.83 14.02 USD | $34.36B 37.56B USD | 17.33 | $0.74 0.81 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
0
|
$31.4B 34.33B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.4B 34.33B USD | 27.69 | $1.43 1.56 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
+1.79
|
$31.19B 34.09B USD | $294 321.38 USD | $56 61.22 USD | $57 62.31 USD | $31.19B 34.09B USD | 19.12 | $2.98 3.26 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-4.29
|
$25.17B 27.51B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.17B 27.51B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
-0.68
|
$22.2B 24.27B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.2B 24.27B USD | 22.27 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-2.03
|
$21.9B 23.94B USD | $139 151.95 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.9B 23.94B USD | 21.96 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.55 9.35 USD |
-1.72
|
$21.31B 23.29B USD | $50 54.66 USD | $8.55 9.35 USD | $8.55 9.35 USD | $21.31B 23.29B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.01B 22.97B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.01B 22.97B USD | 27.60 | $0.5 0.55 USD | |
| Telenor ASA TEQ.F | $13.17 14.4 USD |
+0.3
|
$18.13B 19.82B USD | $70 76.52 USD | $13.17 14.4 USD | $13.17 14.4 USD | $18.13B 19.82B USD | 22.32 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.08B 19.76B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.08B 19.76B USD | 21.86 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.05 20.82 USD |
-0.52
|
$17.56B 19.19B USD | $60 65.59 USD | $19.05 20.82 USD | $19.05 20.82 USD | $17.56B 19.19B USD | 70.53 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
+0.5
|
$16.06B 17.56B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.06B 17.56B USD | 20.10 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.11 4.49 USD |
-0.51
|
$15.96B 17.45B USD | $8.45K 9.24K USD | $4.11 4.49 USD | $4.11 4.49 USD | $15.96B 17.45B USD | 20.53 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.3 10.17 USD |
-0.53
|
$15.28B 16.71B USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $15.28B 16.71B USD | 16.90 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.6 15.96 USD |
+1.39
|
$14.46B 15.81B USD | $80 87.45 USD | $14.3 15.63 USD | $14.6 15.96 USD | $14.46B 15.81B USD | 11.96 | $1.22 1.33 USD | |
| Rogers Communications Inc. RCIB.F | $23.6 25.8 USD |
-1.67
|
$12.91B 14.11B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.91B 14.11B USD | 11.40 | $2.07 2.26 USD | |
| Telia Company AB (publ) TLS.F | $3.17 3.46 USD |
-0.38
|
$12.45B 13.6B USD | $3 3.28 USD | $3.14 3.44 USD | $3.17 3.46 USD | $12.45B 13.6B USD | 28.77 | $0.11 0.12 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
-5.43
|
$11.98B 13.09B USD | $800 874.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.98B 13.09B USD | 14.87 | $0.41 0.45 USD | |
| MTN Group Limited LL6.F | $6 6.56 USD |
0
|
$11.6B 12.68B USD | $305 333.41 USD | $6 6.56 USD | $6 6.56 USD | $11.6B 12.68B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8.F | $76.5 83.62 USD |
+1.32
|
$11.17B 12.22B USD | $11 12.02 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.17B 12.22B USD | 14.11 | $5.42 5.92 USD | |
| Liberty Broadband Corporation 8L8C.F | $77 84.17 USD |
+0.65
|
$11.1B 12.13B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $11.1B 12.13B USD | 14.20 | $5.42 5.92 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.33 USD |
-1.37
|
$9.39B 10.27B USD | $8 8.75 USD | $1.22 1.33 USD | $1.24 1.35 USD | $9.39B 10.27B USD | 17.42 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
0
|
$8.81B 9.63B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.81B 9.63B USD | 24.03 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.7 13.88 USD |
-0.24
|
$8.79B 9.61B USD | $40 43.73 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.79B 9.61B USD | 24.90 | $0.51 0.56 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
0
|
$8.67B 9.47B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.67B 9.47B USD | 50.26 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.8 4.15 USD |
+1.06
|
$8.55B 9.35B USD | $3K 3.28K USD | $3.8 4.15 USD | $3.8 4.15 USD | $8.55B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.16 4.55 USD |
+0.97
|
$8.55B 9.34B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.55B 9.34B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
+0.52
|
$8.51B 9.3B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.51B 9.3B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
-1.16
|
$8.28B 9.05B USD | $115 125.71 USD | $17 18.58 USD | $17 18.58 USD | $8.28B 9.05B USD | 20.98 | $0.81 0.89 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
+0.97
|
$7.68B 8.39B USD | $50 54.66 USD | $2.06 2.25 USD | $2.08 2.27 USD | $7.68B 8.39B USD | 41.60 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $45.54 49.78 USD |
-0.09
|
$7.32B 8B USD | $13 14.21 USD | $45.54 49.78 USD | $45.54 49.78 USD | $7.32B 8B USD | 20.06 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.5 9.29 USD |
0
|
$6.9B 7.54B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.9B 7.54B USD | 14.65 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.5 18.04 USD |
-0.6
|
$6.75B 7.38B USD | $229 250.33 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.75B 7.38B USD | 14.22 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.F | $9.41 10.29 USD |
+0.64
|
$6.32B 6.9B USD | $1K 1.09K USD | $9.41 10.29 USD | $9.41 10.29 USD | $6.32B 6.9B USD | 9.90 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
0
|
$5.98B 6.53B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.98B 6.53B USD | 12.22 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
-0.63
|
$5.31B 5.8B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 17.56 | $1.81 1.98 USD | |
| InterDigital, Inc. IDI.F | $194 212.07 USD |
+0.52
|
$5.03B 5.5B USD | $62 67.77 USD | $191 208.79 USD | $194 212.07 USD | $5.03B 5.5B USD | 17.73 | $10.94 11.96 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
-0.18
|
$4.45B 4.86B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.45B 4.86B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
-0.91
|
$4.42B 4.83B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.42B 4.83B USD | 0 | -$0.04 -0.04 USD | |
| United States Cellular Corporation US7.F | $52 56.84 USD |
0
|
$4.41B 4.82B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.41B 4.82B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.05 5.52 USD |
-0.98
|
$4.4B 4.81B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.4B 4.81B USD | 18.03 | $0.28 0.31 USD | |
| United Internet AG UTDI.F | $24.46 26.74 USD |
-0.24
|
$4.23B 4.62B USD | $300 327.94 USD | $24.24 26.5 USD | $24.46 26.74 USD | $4.23B 4.62B USD | 0 | -$0.31 -0.3 USD | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
+2.17
|
$4.15B 4.54B USD | $800 874.51 USD | $17.5 19.13 USD | $18.8 20.55 USD | $4.15B 4.54B USD | 8.43 | $2.23 2.44 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.8 USD |
-0.11
|
$4.03B 4.4B USD | $3K 3.28K USD | $4.4 4.8 USD | $4.4 4.8 USD | $4.03B 4.4B USD | 9.15 | $0.48 0.52 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.45 3.77 USD |
-3.06
|
$3.54B 3.87B USD | $1.9K 2.08K USD | $3.45 3.77 USD | $3.45 3.77 USD | $3.54B 3.87B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
-0.41
|
$3.5B 3.83B USD | $920 1.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.5B 3.83B USD | 8.16 | $0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-0.54
|
$3.45B 3.78B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.45B 3.78B USD | 9.15 | $0.01 0.01 USD | |
| 1&1 AG 1U1.F | $18.5 20.22 USD |
+0.65
|
$3.27B 3.57B USD | $100 109.31 USD | $18.32 20.03 USD | $18.5 20.22 USD | $3.27B 3.57B USD | 18.50 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.08 29.6 USD |
+0.07
|
$3.22B 3.52B USD | $266 290.77 USD | $27 29.51 USD | $27.14 29.67 USD | $3.22B 3.52B USD | 12.03 | $2.25 2.46 USD | |
| freenet AG FNA.F | $13 14.21 USD |
-0.76
|
$3.19B 3.49B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $3.19B 3.49B USD | 11.50 | $1.13 1.24 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.5 18.04 USD |
-1.2
|
$2.96B 3.23B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.96B 3.23B USD | 24.62 | $0.67 0.73 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.4 35.42 USD |
-1.22
|
$2.96B 3.23B USD | $200 218.63 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.96B 3.23B USD | 24.17 | $1.34 1.46 USD | |
| Orange Polska S.A. TPA1.F | $2.17 2.38 USD |
-0.37
|
$2.9B 3.17B USD | $768 839.53 USD | $2.17 2.38 USD | $2.17 2.38 USD | $2.9B 3.17B USD | 13.58 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $24.63 26.92 USD |
-1.87
|
$2.66B 2.91B USD | $10 10.93 USD | $24.63 26.92 USD | $24.63 26.92 USD | $2.66B 2.91B USD | 27.06 | $0.91 0.99 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.73 8.45 USD |
-2.15
|
$2.49B 2.72B USD | $1.63K 1.78K USD | $7.73 8.45 USD | $7.73 8.45 USD | $2.49B 2.72B USD | 5.15 | $1.5 1.64 USD | |
| Spark New Zealand Limited NZT.F | $1.25 1.37 USD |
+5.04
|
$2.44B 2.67B USD | $271 296.24 USD | $1.18 1.29 USD | $1.25 1.37 USD | $2.44B 2.67B USD | 13.88 | $0.09 0.1 USD | |
| Telecom Argentina S.A. TEO.F | $8 8.75 USD |
-0.62
|
$2.43B 2.66B USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $2.43B 2.66B USD | 88.88 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
+0.97
|
$2.17B 2.37B USD | $318 347.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 27.73 | $0.75 0.82 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.02
|
$2.07B 2.27B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.07B 2.27B USD | 9.75 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.59
|
$2.01B 2.2B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.2 43.94 USD |
-0.99
|
$1.99B 2.18B USD | $74 80.89 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.99B 2.18B USD | 0 | -$3.46 -3.7 USD | |
| Sinch AB (publ) 1I9A.F | $2.3 2.51 USD |
-1.12
|
$1.95B 2.14B USD | $360 393.53 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.95B 2.14B USD | 0 | -$0.69 -0.7 USD | |
| Chorus Limited 7CH.F | $4.36 4.77 USD |
0
|
$1.94B 2.12B USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.76 4.11 USD |
-1.83
|
$1.93B 2.11B USD | $333 364.01 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.93B 2.11B USD | 7.09 | $0.53 0.58 USD | |
| Cogeco Communications Inc. COG.F | $43 47 USD |
-0.46
|
$1.81B 1.98B USD | $26 28.42 USD | $43 47 USD | $43 47 USD | $1.81B 1.98B USD | 8.70 | $4.94 5.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}