Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (363)
- {{country.name}}
- Tüm ülkeler
- Almanya (363)
Frankfurt (363)
Hammadde (363)
- {{item.name}}
- Tüm sektörler
- Hammadde (363)
Altın (363)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.35 17.87 USD |
-0.98
|
$28.7B 31.37B USD | $60 65.59 USD | $16.35 17.87 USD | $16.37 17.89 USD | $28.7B 31.37B USD | 21.79 | $0.75 0.82 USD | |
| Kinross Gold Corporation KIN2.F | $7.47 8.17 USD |
-1.5
|
$9.18B 10.04B USD | $600 655.88 USD | $7.45 8.14 USD | $7.47 8.17 USD | $9.18B 10.04B USD | 22.64 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $20.49 22.4 USD |
-0.29
|
$7.44B 8.13B USD | $5.14K 5.62K USD | $20.17 22.05 USD | $20.54 22.45 USD | $7.44B 8.13B USD | 0 | -$0.44 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.25 1.37 USD |
-3.85
|
$3.55B 3.88B USD | $346 378.22 USD | $1.25 1.37 USD | $1.28 1.39 USD | $3.55B 3.88B USD | 0 | -$0.67 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.68 2.93 USD |
-2.62
|
$3.49B 3.82B USD | $1.5K 1.64K USD | $2.67 2.92 USD | $2.68 2.93 USD | $3.49B 3.82B USD | 0 | -$0.04 -0.04 USD | |
| Perseus Mining Limited P4Q.F | $1.5 1.64 USD |
-1.8
|
$2.06B 2.25B USD | $9.37K 10.24K USD | $1.5 1.64 USD | $1.51 1.66 USD | $2.06B 2.25B USD | 7.50 | $0.2 0.22 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.4 5.9 USD |
+0.19
|
$1.65B 1.81B USD | $501 547.66 USD | $5.35 5.85 USD | $5.45 5.96 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.56 1.7 USD |
+1.63
|
$1.24B 1.35B USD | $1.6K 1.75K USD | $1.53 1.68 USD | $1.56 1.71 USD | $1.24B 1.35B USD | 12.96 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9899 1.08 USD |
+1.02
|
$939.73M 1.03B USD | $1.6K 1.75K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $939.73M 1.03B USD | 16.50 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
+2.52
|
$665.81M 727.82M USD | $17.3K 18.91K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $665.81M 727.82M USD | 10.28 | $0.03 0.03 USD | |
| Mawson Gold Limited MXR.F | $0.54 0.58 USD |
0
|
$167.06M 182.62M USD | $14K 15.3K USD | $0.54 0.58 USD | $0.54 0.58 USD | $167.06M 182.62M USD | 0 | -$0.1 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
-20.18
|
$79.62M 87.04M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $79.62M 87.04M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-17
|
$45.8M 50.07M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.8M 50.07M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-11.3
|
$33.45M 36.56M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.45M 36.56M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$19.02M 20.79M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.02M 20.79M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.79M 16.17M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$14.61M 15.97M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$13.93M 15.22M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.22M USD | 0 | -$0.05 -0.05 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-2.17
|
$8.85M 9.67M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
0
|
$8.04M 8.79M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.04M 8.79M USD | 0 | -$0.03 -0.03 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.05 USD |
0
|
$4.77M 5.21M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.77M 5.21M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.05 USD |
+3.73
|
$4.52M 4.94M USD | $63.51K 69.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
0
|
$3.76M 4.11M USD | $70.33K 76.88K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$3.19M 3.49M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.06 -0.06 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.22 2.42 USD |
-4.44
|
$62.31B 68.12B USD | $500 546.57 USD | $2.22 2.42 USD | $2.22 2.42 USD | $62.31B 68.12B USD | 20.13 | $0.11 0.12 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.8 44.6 USD |
-6.85
|
$60.74B 66.4B USD | $1.16K 1.27K USD | $40.8 44.6 USD | $40.8 44.6 USD | $60.74B 66.4B USD | 18.97 | $2.15 2.35 USD | |
| Newmont Corporation NMM.F | $40.23 43.97 USD |
-1.54
|
$46.4B 50.73B USD | $2.93K 3.2K USD | $40.15 43.89 USD | $40.23 43.97 USD | $46.4B 50.73B USD | 0 | -$3.01 -3.2 USD | |
| Agnico Eagle Mines Limited AE9.F | $64.94 70.99 USD |
-0.28
|
$32.35B 35.37B USD | $289 315.92 USD | $63.8 69.74 USD | $64.94 70.99 USD | $32.35B 35.37B USD | 88.95 | $0.73 0.8 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.32 57.19 USD |
-0.04
|
$23.76B 25.97B USD | $2.94K 3.21K USD | $52.32 57.19 USD | $52.32 57.19 USD | $23.76B 25.97B USD | 43.60 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $117.25 128.17 USD |
-0.93
|
$22.55B 24.65B USD | $140 153.04 USD | $117.25 128.17 USD | $117.25 128.17 USD | $22.55B 24.65B USD | 0 | -$2.3 -2.5 USD | |
| Gold Fields Limited EDG.F | $15.3 16.72 USD |
+2
|
$14.11B 15.43B USD | $800 874.51 USD | $15.3 16.72 USD | $15.3 16.72 USD | $14.11B 15.43B USD | 20.95 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $15.3 16.72 USD |
-1.61
|
$13.69B 14.97B USD | $2.5K 2.73K USD | $15.3 16.72 USD | $15.3 16.72 USD | $13.69B 14.97B USD | 20.95 | $0.73 0.8 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $9.1 9.94 USD |
-1.45
|
$10.55B 11.53B USD | $350 382.6 USD | $9.1 9.94 USD | $9.1 9.94 USD | $10.55B 11.53B USD | 23.32 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $9 9.84 USD |
-1.64
|
$10.53B 11.51B USD | $58 63.4 USD | $9 9.84 USD | $9 9.84 USD | $10.53B 11.51B USD | 23.07 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $121.15 132.43 USD |
-1.62
|
$7.99B 8.73B USD | $160 174.9 USD | $121.15 132.43 USD | $121.15 132.43 USD | $7.99B 8.73B USD | 39.08 | $3.1 3.39 USD | |
| Alamos Gold Inc. 1AL.F | $15.64 17.09 USD |
-1.39
|
$6.22B 6.8B USD | $500 546.57 USD | $15.64 17.09 USD | $15.64 17.1 USD | $6.22B 6.8B USD | 32.57 | $0.48 0.52 USD | |
| Harmony Gold Mining Company Limited HAM.F | $9.15 10 USD |
+1.67
|
$5.87B 6.42B USD | $400 437.25 USD | $9.1 9.95 USD | $9.15 10 USD | $5.87B 6.42B USD | 12.70 | $0.72 0.79 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.67 1.83 USD |
-5.11
|
$5.78B 6.31B USD | $150 163.97 USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.78B 6.31B USD | 83.50 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $9.12 9.97 USD |
-1.08
|
$5.71B 6.24B USD | $5.7K 6.23K USD | $9.12 9.97 USD | $9.12 9.97 USD | $5.71B 6.24B USD | 12.66 | $0.72 0.79 USD | |
| Endeavour Mining plc 6E2.F | $20.68 22.61 USD |
-2.91
|
$5.06B 5.54B USD | $3.23K 3.53K USD | $20.68 22.61 USD | $20.72 22.65 USD | $5.06B 5.54B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.43 2.65 USD |
-1.22
|
$4.91B 5.36B USD | $850 929.16 USD | $2.43 2.65 USD | $2.43 2.65 USD | $4.91B 5.36B USD | 48.55 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.15 5.63 USD |
-2.83
|
$3.64B 3.98B USD | $450 491.91 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.64B 3.98B USD | 0 | -$2.7 -2.9 USD | |
| Lundin Gold Inc. F1YN.F | $13.5 14.76 USD |
-0.15
|
$3.24B 3.54B USD | $5 5.47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.24B 3.54B USD | 19.56 | $0.69 0.75 USD | |
| Eldorado Gold Corporation ELO1.F | $15.1 16.51 USD |
0
|
$3.08B 3.37B USD | $1.26K 1.38K USD | $15.1 16.51 USD | $15.4 16.83 USD | $3.08B 3.37B USD | 26.96 | $0.56 0.61 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.05 16.45 USD |
-1.31
|
$2.81B 3.07B USD | $250 273.28 USD | $15.05 16.45 USD | $15.05 16.45 USD | $2.81B 3.07B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDM1.F | $5.37 5.87 USD |
-3.21
|
$2.15B 2.34B USD | $198 216.44 USD | $5.33 5.82 USD | $5.39 5.89 USD | $2.15B 2.34B USD | 0 | -$0.28 -0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $5.48 5.99 USD |
+4.1
|
$2.12B 2.31B USD | $1.5K 1.64K USD | $5.4 5.9 USD | $5.52 6.04 USD | $2.12B 2.31B USD | 0 | -$0.09 -0.09 USD | |
| IAMGOLD Corporation IAL.F | $4.03 4.41 USD |
-7.33
|
$2B 2.19B USD | $300 327.94 USD | $4.03 4.41 USD | $4.1 4.48 USD | $2B 2.19B USD | 15.50 | $0.26 0.28 USD | |
| Centamin plc 7CT.F | $1.47 1.6 USD |
-2.27
|
$1.7B 1.86B USD | $1K 1.09K USD | $1.47 1.6 USD | $1.47 1.6 USD | $1.7B 1.86B USD | 20.95 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.68 0.74 USD |
-5.35
|
$1.62B 1.77B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.62B 1.77B USD | 0 | -$0.01 -0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.38 5.88 USD |
-0.19
|
$1.61B 1.76B USD | $50 54.66 USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.61B 1.76B USD | 76.85 | $0.07 0.08 USD | |
| New Gold Inc. 32N.F | $1.92 2.1 USD |
-1
|
$1.53B 1.68B USD | $13K 14.21K USD | $1.92 2.1 USD | $1.96 2.14 USD | $1.53B 1.68B USD | 0 | -$0.09 -0.09 USD | |
| OceanaGold Corporation RQQ.F | $2.15 2.35 USD |
-3.94
|
$1.53B 1.67B USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.53B 1.67B USD | 42.92 | $0.05 0.05 USD | |
| Ramelius Resources Limited RRZ.F | $1.26 1.37 USD |
-0.28
|
$1.47B 1.61B USD | $2.5K 2.73K USD | $1.26 1.37 USD | $1.26 1.37 USD | $1.47B 1.61B USD | 25.15 | $0.05 0.05 USD | |
| Centerra Gold Inc. GOU.F | $6.62 7.24 USD |
-0.93
|
$1.42B 1.55B USD | $98 107.13 USD | $6.62 7.24 USD | $6.62 7.24 USD | $1.42B 1.55B USD | 27.60 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.57 8.28 USD |
-1.97
|
$1.37B 1.5B USD | $2.2K 2.4K USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.37B 1.5B USD | 8.50 | $0.89 0.97 USD | |
| Orla Mining Ltd. O8M.F | $4 4.37 USD |
+2.3
|
$1.31B 1.43B USD | $74 80.89 USD | $4 4.37 USD | $4 4.37 USD | $1.31B 1.43B USD | 0 | -$0.08 -0.08 USD | |
| K92 Mining Inc. 92K.F | $5.43 5.94 USD |
+0.04
|
$1.29B 1.41B USD | $1.83K 2K USD | $5.43 5.94 USD | $5.43 5.94 USD | $1.29B 1.41B USD | 45.28 | $0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.F | $14.02 15.33 USD |
+1.52
|
$1.26B 1.37B USD | $1.5K 1.64K USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.26B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.54 15.89 USD |
-0.07
|
$1.25B 1.37B USD | $3.6K 3.94K USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.25B 1.37B USD | 7.69 | $1.89 2.07 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.86 8.59 USD |
-2.65
|
$1.18B 1.28B USD | $300 327.94 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.18B 1.28B USD | 393.00 | $0.02 0.02 USD | |
| Capricorn Metals Ltd MGM.F | $2.94 3.21 USD |
0
|
$1.13B 1.24B USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.13B 1.24B USD | 98.00 | $0.03 0.03 USD | |
| Gold Road Resources Limited E6Q.F | $1 1.09 USD |
-1.14
|
$1.1B 1.2B USD | $11.5K 12.58K USD | $0.9699 1.06 USD | $1 1.09 USD | $1.1B 1.2B USD | 14.28 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.2 3.5 USD |
+0.06
|
$1.08B 1.18B USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.08B 1.18B USD | 0 | -$0.13 -0.1 USD | |
| SSR Mining Inc. ZSV1.F | $5 5.47 USD |
+0.81
|
$1.08B 1.18B USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $1.08B 1.18B USD | 0 | -$1.88 -2.05 USD | |
| SSR Mining Inc. ZSV.F | $5.26 5.75 USD |
-1.68
|
$1.06B 1.16B USD | $730 797.99 USD | $5.26 5.75 USD | $5.26 5.75 USD | $1.06B 1.16B USD | 0 | -$1.88 -2.05 USD | |
| Red 5 Limited RKM.F | $0.2899 0.31 USD |
+1.41
|
$1.03B 1.12B USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.03B 1.12B USD | 28.80 | $0.01 0.01 USD | |
| Hochschild Mining plc H3M.F | $1.98 2.16 USD |
-1
|
$1.03B 1.12B USD | $3.3K 3.61K USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.03B 1.12B USD | 0 | -$0.09 -0.09 USD | |
| Regis Resources Limited RKQ.F | $1.27 1.39 USD |
-2.01
|
$980.62M 1.07B USD | $5K 5.47K USD | $1.27 1.39 USD | $1.27 1.39 USD | $980.62M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| West African Resources Limited W25.F | $0.91 0.99 USD |
-3.35
|
$933.73M 1.02B USD | $10.2K 11.15K USD | $0.91 0.99 USD | $0.91 0.99 USD | $933.73M 1.02B USD | 10.09 | $0.09 0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $2.1 2.3 USD |
-0.76
|
$772.96M 844.95M USD | $12K 13.12K USD | $2.1 2.3 USD | $2.1 2.3 USD | $772.96M 844.95M USD | 5.12 | $0.41 0.45 USD | |
| DRDGOLD Limited DUBA.F | $8.4 9.18 USD |
+1.82
|
$747.63M 817.26M USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $747.63M 817.26M USD | 11.19 | $0.75 0.82 USD | |
| DRDGOLD Limited DUB1.F | $0.8499 0.92 USD |
+1.81
|
$747.55M 817.17M USD | $7K 7.65K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $747.55M 817.17M USD | 12.07 | $0.07 0.08 USD | |
| Karora Resources Inc. 5RN1.F | $3.74 4.08 USD |
-0.05
|
$679.38M 742.66M USD | $586 640.58 USD | $3.74 4.08 USD | $3.74 4.08 USD | $679.38M 742.66M USD | 124.53 | $0.03 0.03 USD | |
| Westgold Resources Limited 0W2.F | $1.39 1.52 USD |
+1.69
|
$673.68M 736.43M USD | $4K 4.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $673.68M 736.43M USD | 17.32 | $0.08 0.09 USD | |
| Resolute Mining Limited RSM0.F | $2.98 3.26 USD |
+2.05
|
$662.76M 724.48M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $662.76M 724.48M USD | 10.64 | $0.28 0.31 USD | |
| Aura Minerals Inc. A531.F | $7.6 8.31 USD |
0
|
$594.6M 649.98M USD | $41 44.82 USD | $7.6 8.31 USD | $7.6 8.31 USD | $594.6M 649.98M USD | 152.00 | $0.05 0.05 USD | |
| Pan African Resources PLC RTZ.F | $0.2999 0.33 USD |
-0.33
|
$587.01M 641.68M USD | $3.58K 3.91K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $587.01M 641.68M USD | 7.47 | $0.04 0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.68 2.93 USD |
+0.75
|
$562.24M 614.61M USD | $3.31K 3.62K USD | $2.68 2.93 USD | $2.68 2.93 USD | $562.24M 614.61M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.44 0.49 USD |
0
|
$561.87M 614.2M USD | $875 956.49 USD | $0.44 0.49 USD | $0.44 0.49 USD | $561.87M 614.2M USD | 0 | -$0.04 -0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.92 1.01 USD |
0
|
$541.81M 592.27M USD | $1.15K 1.26K USD | $0.92 1.01 USD | $0.92 1.01 USD | $541.81M 592.27M USD | 0 | -$0.04 -0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.4 0.44 USD |
-6.1
|
$500.85M 547.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4 0.44 USD | $500.85M 547.5M USD | 10.00 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.F | $1.15 1.25 USD |
+0.79
|
$443.07M 484.33M USD | $1.77K 1.94K USD | $1.15 1.25 USD | $1.15 1.26 USD | $443.07M 484.33M USD | 0 | -$0.22 -0.2 USD | |
| Galiano Gold Inc. B7U.F | $1.61 1.75 USD |
+3.55
|
$416.13M 454.89M USD | $5.17K 5.65K USD | $1.61 1.75 USD | $1.61 1.75 USD | $416.13M 454.89M USD | 26.75 | $0.06 0.07 USD | |
| Argonaut Gold Inc. A8U.F | $0.3099 0.34 USD |
-0.45
|
$401.29M 438.66M USD | $247 270 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $401.29M 438.66M USD | 0 | -$0.24 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.8599 0.93 USD |
0
|
$385.27M 421.15M USD | $5K 5.47K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $385.27M 421.15M USD | 0 | -$0.21 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $5.6 6.12 USD |
-0.88
|
$379.26M 414.59M USD | $455 497.38 USD | $5.43 5.94 USD | $5.6 6.12 USD | $379.26M 414.59M USD | 35.00 | $0.16 0.17 USD | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
-0.99
|
$315.39M 344.77M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $315.39M 344.77M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $2.96 3.24 USD |
0
|
$306.1M 334.61M USD | $199 217.53 USD | $2.96 3.24 USD | $2.96 3.24 USD | $306.1M 334.61M USD | 0 | -$0.21 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.09 1.19 USD |
-3.2
|
$289.04M 315.96M USD | $22K 24.05K USD | $1.09 1.19 USD | $1.09 1.19 USD | $289.04M 315.96M USD | 21.76 | $0.05 0.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.26 USD |
0
|
$236.98M 259.06M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $236.98M 259.06M USD | 0 | -$0.21 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}