Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (62)
- {{country.name}}
- Tüm ülkeler
- Almanya (62)
Frankfurt (62)
- {{item.name}}
- Tüm borsalar
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Hammadde (62)
- {{item.name}}
- Tüm sektörler
- Hammadde (62)
Yapı Malzemeleri (62)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West China Cement Limited WFG1.F | $0.14 0.16 USD |
-1.39
|
$817.04M 893.13M USD | $81.33K 88.9K USD | $0.14 0.16 USD | $0.14 0.16 USD | $817.04M 893.13M USD | 14.20 | $0.01 0.01 USD | |
| CRH plc CRG.F | $76.36 83.47 USD |
-0.13
|
$52.36B 57.24B USD | $105 114.78 USD | $76.06 83.14 USD | $76.36 83.47 USD | $52.36B 57.24B USD | 18.26 | $4.18 4.57 USD | |
| Holcim AG HLB.F | $15.7 17.16 USD |
-1.88
|
$44.77B 48.94B USD | $831 908.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $44.77B 48.94B USD | 14.40 | $1.09 1.19 USD | |
| Martin Marietta Materials, Inc. MMX.F | $534.4 584.17 USD |
-4.91
|
$32.94B 36.01B USD | $3 3.28 USD | $534.4 584.17 USD | $534.4 584.17 USD | $32.94B 36.01B USD | 17.06 | $31.32 34.24 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.53B 34.47B USD | $23 25.14 USD | $238 260.17 USD | $238 260.17 USD | $31.53B 34.47B USD | 37.30 | $6.38 6.97 USD | |
| Heidelberg Materials AG HEI.F | $98.24 107.39 USD |
-1.86
|
$17.89B 19.55B USD | $2.09K 2.28K USD | $96.98 106.01 USD | $98.34 107.5 USD | $17.89B 19.55B USD | 8.93 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.F | $19 20.77 USD |
-5
|
$17.84B 19.5B USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $17.84B 19.5B USD | 8.63 | $2.2 2.4 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.38 2.6 USD |
-1.49
|
$16.26B 17.78B USD | $5.5K 6.01K USD | $2.38 2.6 USD | $2.38 2.6 USD | $16.26B 17.78B USD | 10.34 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA0.F | $33.6 36.73 USD |
+1.2
|
$14.76B 16.13B USD | $10 10.93 USD | $32.2 35.2 USD | $33.6 36.73 USD | $14.76B 16.13B USD | 30.27 | $1.11 1.21 USD | |
| James Hardie Industries plc JHA.F | $33.2 36.29 USD |
-2.92
|
$14.76B 16.13B USD | $1.13K 1.23K USD | $33.2 36.29 USD | $33.2 36.29 USD | $14.76B 16.13B USD | 29.90 | $1.11 1.21 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.7399 0.8 USD |
+3.52
|
$10.66B 11.66B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $10.66B 11.66B USD | 73.50 | $0.01 0.01 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.2 7.87 USD |
-0.69
|
$10.45B 11.42B USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.45B 11.42B USD | 55.38 | $0.13 0.14 USD | |
| Eagle Materials Inc. E5M.F | $234 255.79 USD |
-0.85
|
$8.12B 8.88B USD | $40 43.73 USD | $234 255.79 USD | $234 255.79 USD | $8.12B 8.88B USD | 17.91 | $13.06 14.28 USD | |
| Buzzi S.p.A. UCM.F | $38.74 42.35 USD |
+0.21
|
$7.4B 8.09B USD | $2 2.19 USD | $37.88 41.41 USD | $38.74 42.35 USD | $7.4B 8.09B USD | 7.42 | $5.22 5.71 USD | |
| Summit Materials, Inc. 7SU.F | $36.4 39.79 USD |
-4.21
|
$6.46B 7.07B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6.46B 7.07B USD | 17.58 | $2.07 2.26 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.1 1.21 USD |
+1.47
|
$5.01B 5.48B USD | $20 21.86 USD | $1.1 1.21 USD | $1.1 1.21 USD | $5.01B 5.48B USD | 7.35 | $0.15 0.16 USD | |
| Boise Cascade Company BC0.F | $125.5 137.19 USD |
-2.41
|
$4.95B 5.42B USD | $2 2.19 USD | $125.5 137.19 USD | $125.5 137.19 USD | $4.95B 5.42B USD | 11.08 | $11.32 12.37 USD | |
| Boral Limited HQK.F | $3.42 3.74 USD |
+0.59
|
$3.92B 4.28B USD | $140 153.04 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.92B 4.28B USD | 28.50 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $35.22 38.5 USD |
-0.51
|
$3.73B 4.08B USD | $170 185.83 USD | $35.22 38.5 USD | $35.22 38.5 USD | $3.73B 4.08B USD | 18.73 | $1.88 2.06 USD | |
| China National Building Material Company Limited D1Y.F | $0.39 0.42 USD |
-2.79
|
$3.56B 3.89B USD | $5.6K 6.12K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.56B 3.89B USD | 6.43 | $0.06 0.07 USD | |
| Imerys S.A. IY4.F | $35.18 38.46 USD |
-2.06
|
$2.99B 3.27B USD | $400 437.25 USD | $35.18 38.46 USD | $35.18 38.46 USD | $2.99B 3.27B USD | 390.88 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.2 24.27 USD |
+3.74
|
$2.61B 2.85B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.61B 2.85B USD | 10.09 | $2.2 2.4 USD | |
| Tecnoglass Inc. 7FH.F | $48.97 53.53 USD |
-4.99
|
$2.37B 2.59B USD | $15 16.4 USD | $48.97 53.53 USD | $48.97 53.53 USD | $2.37B 2.59B USD | 15.35 | $3.19 3.49 USD | |
| Titan Cement International S.A. TCJ.F | $30.5 33.34 USD |
-0.33
|
$2.29B 2.51B USD | $179 195.67 USD | $30.5 33.34 USD | $30.5 33.34 USD | $2.29B 2.51B USD | 8.49 | $3.59 3.92 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
0
|
$2.24B 2.45B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.24B 2.45B USD | 0 | -$0.01 -0.01 USD | |
| United States Lime & Minerals, Inc. ULI.F | $332 362.92 USD |
-1.78
|
$1.92B 2.1B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $1.92B 2.1B USD | 25.83 | $12.85 14.05 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vicat S.A. 4HM.F | $36 39.35 USD |
-1.23
|
$1.65B 1.8B USD | $44 48.1 USD | $36 39.35 USD | $36 39.35 USD | $1.65B 1.8B USD | 6.24 | $5.76 6.3 USD | |
| Cementir Holding N.V. 3PC.F | $10.28 11.24 USD |
-1.91
|
$1.61B 1.76B USD | $1 1.09 USD | $10.22 11.17 USD | $10.28 11.24 USD | $1.61B 1.76B USD | 7.96 | $1.29 1.41 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.22 0.24 USD |
-3.57
|
$1.58B 1.73B USD | $670 732.4 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.58B 1.73B USD | 10.80 | $0.02 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.3699 0.41 USD |
-0.53
|
$1.36B 1.48B USD | $8.3K 9.08K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.36B 1.48B USD | 12.40 | $0.03 0.03 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
0
|
$1.35B 1.48B USD | $3.39K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.35B 1.48B USD | 17.30 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.91 2.09 USD |
+0.53
|
$1.28B 1.4B USD | $250 273.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.28B 1.4B USD | 21.22 | $0.09 0.1 USD | |
| Fletcher Building Limited FLQ.F | $1.63 1.78 USD |
-0.61
|
$1.28B 1.4B USD | $9.13K 9.97K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.28B 1.4B USD | 163.00 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.8 7.43 USD |
-2.16
|
$1.01B 1.1B USD | $8 8.75 USD | $6.8 7.43 USD | $6.95 7.6 USD | $1.01B 1.1B USD | 18.88 | $0.36 0.39 USD | |
| Marshalls plc 1QG.F | $3.6 3.94 USD |
0
|
$931.65M 1.02B USD | $300 327.94 USD | $3.6 3.94 USD | $3.6 3.94 USD | $931.65M 1.02B USD | 45.00 | $0.08 0.09 USD | |
| SigmaRoc plc M2I2.F | $0.7399 0.8 USD |
0
|
$838.39M 916.48M USD | $400 437.25 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $838.39M 916.48M USD | 36.75 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$785.27M 858.41M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $785.27M 858.41M USD | 19.64 | $1.14 1.25 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.07 USD |
+2.56
|
$728.6M 796.46M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $728.6M 796.46M USD | 6.00 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.79 1.96 USD |
0
|
$717.26M 784.06M USD | $39 42.63 USD | $1.76 1.92 USD | $1.79 1.96 USD | $717.26M 784.06M USD | 29.83 | $0.06 0.07 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
+1.03
|
$653.14M 713.97M USD | $929 1.02K USD | $0.39 0.43 USD | $0.39 0.43 USD | $653.14M 713.97M USD | 9.80 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+1.08
|
$653.14M 713.97M USD | $180 196.76 USD | $0.38 0.41 USD | $0.38 0.41 USD | $653.14M 713.97M USD | 9.40 | $0.04 0.04 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
0
|
$648.96M 709.4M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $648.96M 709.4M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
0
|
$440.99M 482.06M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $440.99M 482.06M USD | 10.00 | $0.5 0.55 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
-1.74
|
$426.91M 466.67M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $426.91M 466.67M USD | 22.60 | $0.01 0.01 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
+1.51
|
$421.18M 460.41M USD | $900 983.82 USD | $2.02 2.21 USD | $2.02 2.21 USD | $421.18M 460.41M USD | 28.85 | $0.07 0.08 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
+0.64
|
$261.63M 286M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $261.63M 286M USD | 15.80 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.28 2.49 USD |
+5.56
|
$250.95M 274.32M USD | $569 621.99 USD | $2.28 2.49 USD | $2.28 2.49 USD | $250.95M 274.32M USD | 5.84 | $0.39 0.43 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.15 12.19 USD |
-0.89
|
$172.68M 188.76M USD | $290 317.01 USD | $11.15 12.19 USD | $11.15 12.19 USD | $172.68M 188.76M USD | 0 | -$0.54 -0.5 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
+2.91
|
$171.67M 187.66M USD | $120 131.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $171.67M 187.66M USD | 15.14 | $0.35 0.38 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$121.5M 132.82M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $121.5M 132.82M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.18 1.29 USD |
+2.61
|
$113.59M 124.17M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $113.59M 124.17M USD | 9.83 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.51 0.56 USD |
-1.92
|
$98.04M 107.17M USD | $325 355.27 USD | $0.51 0.56 USD | $0.51 0.56 USD | $98.04M 107.17M USD | 25.50 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-1.1
|
$50.39M 55.08M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.39M 55.08M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
-1.11
|
$44.68M 48.85M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.68M 48.85M USD | 5.93 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$37.72M 41.23M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37.72M 41.23M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$20.15M 22.03M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $20.15M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $1.6 1.74 USD |
0
|
$13.66M 14.93M USD | $5 5.47 USD | $1.1 1.21 USD | $1.6 1.74 USD | $13.66M 14.93M USD | 0.48 | $3.26 3.56 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.47 1.61 USD |
+5
|
$13.47M 14.72M USD | $500 546.57 USD | $1.39 1.52 USD | $1.55 1.69 USD | $13.47M 14.72M USD | 0 | -$0.16 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}