$3.48T
Toplam piyasa değeri
$127.55B
Toplam hacim
BTC 60.56%     ETH 9.17%
Baskınlığı

Borsa: Frankfurt Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Wijaya Karya Beton Tbk  WK0.F $0.002 0.0021 USD
-20
$31.33M 34.25M USD $20K 21.86K USD $0.002 0.0021 USD $0.002 0.0021 USD $31.33M 34.25M USD 0 $0 0 USD
Holcim AG  HLB.F $20 21.86 USD
-1.96
$55.1B 60.23B USD $527 576.08 USD $19.9 21.75 USD $20.4 22.3 USD $55.1B 60.23B USD 18.01 $1.11 1.21 USD
CRH plc  CRG.F $80.98 88.52 USD
-2.32
$54.64B 59.73B USD $665 726.93 USD $80.98 88.52 USD $82.18 89.83 USD $54.64B 59.73B USD 19.51 $4.15 4.54 USD
Heidelberg Materials AG  HEI.F $174.9 191.19 USD
-1.16
$31.51B 34.44B USD $330 360.73 USD $174.5 190.75 USD $178.7 195.34 USD $31.51B 34.44B USD 18.10 $9.66 10.56 USD
Vulcan Materials Company  VMC.F $232 253.61 USD
+0.87
$30.86B 33.73B USD $16 17.49 USD $232 253.61 USD $234 255.79 USD $30.86B 33.73B USD 36.94 $6.28 6.86 USD
Martin Marietta Materials, Inc.  MMX.F $497.3 543.62 USD
-0.54
$29.98B 32.77B USD $50 54.66 USD $497.3 543.62 USD $497.3 543.62 USD $29.98B 32.77B USD 32.29 $15.4 16.83 USD
Anhui Conch Cement Company Limited  AQE.F $2.26 2.47 USD
-0.4
$14.28B 15.61B USD $30 32.79 USD $2.18 2.38 USD $2.26 2.47 USD $14.28B 15.61B USD 11.87 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 29.88 $0.87 0.95 USD
CEMEX, S.A.B. de C.V.  CEXA.F $6.2 6.78 USD
-0.8
$9.07B 9.91B USD $125 136.64 USD $6.2 6.78 USD $6.2 6.78 USD $9.07B 9.91B USD 13.47 $0.46 0.5 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.6199 0.67 USD
-0.81
$9.07B 9.91B USD $35K 38.26K USD $0.6199 0.67 USD $0.6199 0.67 USD $9.07B 9.91B USD 12.30 $0.05 0.05 USD
James Hardie Industries plc  JHA.F $19 20.77 USD
-1.04
$8.5B 9.29B USD $50 54.66 USD $19 20.77 USD $19 20.77 USD $8.5B 9.29B USD 22.09 $0.86 0.94 USD
Buzzi S.p.A.  UCM.F $46.08 50.37 USD
-1.45
$8.41B 9.19B USD $25 27.33 USD $46.08 50.37 USD $47.14 51.53 USD $8.41B 9.19B USD 8.96 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $179 195.67 USD
-1.1
$5.85B 6.4B USD $50 54.66 USD $179 195.67 USD $180 196.76 USD $5.85B 6.4B USD 14.73 $12.15 13.28 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.8399 0.92 USD
+0.26
$3.69B 4.04B USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $3.69B 4.04B USD 9.34 $0.09 0.1 USD
Wienerberger AG  WIB.F $33.38 36.49 USD
+1.52
$3.67B 4.01B USD $37 40.45 USD $33.38 36.49 USD $33.38 36.49 USD $3.67B 4.01B USD 46.36 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $77.38 84.59 USD
+0.57
$3.64B 3.97B USD $12 13.12 USD $77.38 84.59 USD $77.38 84.59 USD $3.64B 3.97B USD 23.73 $3.26 3.56 USD
Titan S.A.  TCJ.F $41.3 45.15 USD
+1.35
$3.08B 3.37B USD $13 14.21 USD $40.75 44.55 USD $40.75 44.55 USD $3.08B 3.37B USD 10.64 $3.88 4.24 USD
China National Building Material Company Limited  D1Y.F $0.38 0.41 USD
+2
$3.04B 3.33B USD $30.86K 33.73K USD $0.3699 0.41 USD $0.3699 0.41 USD $3.04B 3.33B USD 12.60 $0.03 0.03 USD
Boise Cascade Company  BC0.F $77.28 84.48 USD
-1.4
$2.91B 3.18B USD $145 158.5 USD $77.28 84.48 USD $77.28 84.48 USD $2.91B 3.18B USD 10.91 $7.08 7.74 USD
United States Lime & Minerals, Inc.  ULI.F $89.15 97.45 USD
-1.6
$2.56B 2.8B USD $115 125.71 USD $89.15 97.45 USD $92.25 100.84 USD $2.56B 2.8B USD 24.02 $3.71 4.06 USD
Vicat S.A.  4HM.F $57 62.31 USD
-0.18
$2.55B 2.78B USD $1 1.09 USD $57.1 62.42 USD $57.1 62.42 USD $2.55B 2.78B USD 9.35 $6.09 6.66 USD
Taiheiyo Cement Corporation  TIE.F $22 24.05 USD
-1.79
$2.5B 2.73B USD $10 10.93 USD $22 24.05 USD $22.2 24.27 USD $2.5B 2.73B USD 23.91 $0.92 1.01 USD
Imerys S.A.  IY4.F $29.42 32.16 USD
+0.75
$2.49B 2.72B USD $40 43.73 USD $29.2 31.92 USD $29.2 31.92 USD $2.49B 2.72B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $14.26 15.59 USD
+1.28
$2.24B 2.45B USD $1 1.09 USD $14.2 15.52 USD $14.26 15.59 USD $2.24B 2.45B USD 12.84 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.61 1.76 USD
+0.62
$1.76B 1.93B USD $1.41K 1.54K USD $1.61 1.76 USD $1.61 1.76 USD $1.76B 1.93B USD 0 -$0.12 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
-4.26
$1.68B 1.83B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.68B 1.83B USD 0 -$0.02 -0.02 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $11.2 12.24 USD
-0.88
$1.44B 1.57B USD $30 32.79 USD $11.1 12.13 USD $11.6 12.68 USD $1.44B 1.57B USD 17.77 $0.63 0.69 USD
SigmaRoc plc  M2I2.F $1.26 1.38 USD
0
$1.37B 1.49B USD $250 273.28 USD $1.26 1.38 USD $1.27 1.39 USD $1.37B 1.49B USD 63.00 $0.02 0.02 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
+0.57
$1.31B 1.43B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.31B 1.43B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.15 USD
-1.47
$1.01B 1.11B USD $569 621.99 USD $0.13 0.15 USD $0.13 0.15 USD $1.01B 1.11B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.2899 0.31 USD
-0.69
$1.01B 1.1B USD $12K 13.12K USD $0.2899 0.31 USD $0.2899 0.31 USD $1.01B 1.1B USD 9.53 $0.03 0.03 USD
Ibstock plc  2I5.F $2.26 2.47 USD
-0.88
$899.78M 983.58M USD $10 10.93 USD $2.26 2.47 USD $2.26 2.47 USD $899.78M 983.58M USD 45.20 $0.05 0.05 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
0
$897.54M 981.14M USD $134 146.48 USD $0.16 0.18 USD $0.16 0.18 USD $897.54M 981.14M USD 16.30 $0.01 0.01 USD
Marshalls plc  1QG.F $3.32 3.63 USD
-1.78
$839.47M 917.65M USD $87 95.1 USD $3.32 3.63 USD $3.38 3.69 USD $839.47M 917.65M USD 22.13 $0.15 0.16 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.8 24.92 USD
-2.56
$768.54M 840.12M USD $500 546.57 USD $22.8 24.92 USD $22.8 24.92 USD $768.54M 840.12M USD 13.81 $1.65 1.8 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3699 0.4 USD
+0.55
$616.14M 673.52M USD $10 10.93 USD $0.3699 0.4 USD $0.3699 0.4 USD $616.14M 673.52M USD 12.19 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
-3.33
$592.34M 647.51M USD $7 7.65 USD $0.3499 0.38 USD $0.3499 0.38 USD $592.34M 647.51M USD 11.59 $0.03 0.03 USD
TPI Polene Public Company Limited  NVP6.F $0.02999 0.03 USD
0
$500.3M 546.89M USD $32.83K 35.89K USD $0.02999 0.03 USD $0.02999 0.03 USD $500.3M 546.89M USD 0 $0 0 USD
Forterra plc  F0T.F $2.34 2.56 USD
+4.46
$498.64M 545.08M USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $498.64M 545.08M USD 23.39 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5 5.47 USD
-1.96
$423.87M 463.35M USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $423.87M 463.35M USD 9.25 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.2399 0.26 USD
0
$395.24M 432.05M USD $2.3K 2.51K USD $0.2399 0.26 USD $0.2399 0.26 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.2099 0.23 USD
-3.67
$320.29M 350.12M USD $95K 103.85K USD $0.2099 0.23 USD $0.2099 0.23 USD $320.29M 350.12M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.42 2.65 USD
0
$265.81M 290.56M USD $1 1.09 USD $2.42 2.65 USD $2.42 2.65 USD $265.81M 290.56M USD 9.30 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.14 1.25 USD
+1.79
$223.46M 244.27M USD $100 109.31 USD $1.12 1.22 USD $1.12 1.22 USD $223.46M 244.27M USD 19.00 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.64 5.07 USD
-0.43
$149.65M 163.59M USD $2K 2.19K USD $4.64 5.07 USD $4.64 5.07 USD $149.65M 163.59M USD 12.54 $0.37 0.4 USD
Michelmersh Brick Holdings plc  MPO.F $1.31 1.43 USD
+1.55
$124.99M 136.64M USD $100 109.31 USD $1.29 1.41 USD $1.29 1.41 USD $124.99M 136.64M USD 16.37 $0.08 0.09 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005499 0.0060 USD
-8.33
$119.3M 130.41M USD $2.6K 2.84K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $119.3M 130.41M USD 0 $0 0 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.17 4.56 USD
-1.07
$62.28M 68.08M USD $10 10.93 USD $4.22 4.61 USD $4.22 4.61 USD $62.28M 68.08M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.2399 0.26 USD
+17.65
$58.31M 63.74M USD $2.5K 2.73K USD $0.2399 0.26 USD $0.2399 0.26 USD $58.31M 63.74M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
+5.11
$43.39M 47.43M USD $100 109.31 USD $0.07 0.07 USD $0.07 0.07 USD $43.39M 47.43M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.33 1.45 USD
+0.38
$11.57M 12.65M USD $950 1.04K USD $1.33 1.45 USD $1.33 1.45 USD $11.57M 12.65M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.75 0.82 USD
+0.27
$10.44M 11.41M USD $1.35K 1.48K USD $0.67 0.73 USD $0.75 0.82 USD $10.44M 11.41M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9599 1.05 USD
-2.43
$8.88M 9.7M USD $2.5K 2.73K USD $0.9599 1.05 USD $0.9799 1.07 USD $8.88M 9.7M USD 0 -$0.13 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin