$3.55T
Toplam piyasa değeri
$118.24B
Toplam hacim
BTC 60.95%     ETH 8.94%
Baskınlığı

Borsa: Frankfurt Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
+20
$47.05M 51.43M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $47.05M 51.43M USD 0 $0 0 USD
CRH plc  CRG.F $83.6 91.39 USD
-1.51
$56.41B 61.67B USD $6 6.56 USD $83.6 91.39 USD $83.6 91.39 USD $56.41B 61.67B USD 20.24 $4.13 4.51 USD
Holcim AG  HLB.F $19.9 21.75 USD
-1.49
$55.1B 60.23B USD $175 191.3 USD $19.9 21.75 USD $19.9 21.75 USD $55.1B 60.23B USD 17.76 $1.12 1.22 USD
Heidelberg Materials AG  HEI.F $183 200.04 USD
+0.58
$32.87B 35.93B USD $10 10.93 USD $182.2 199.17 USD $183 200.04 USD $32.87B 35.93B USD 18.94 $9.66 10.56 USD
Vulcan Materials Company  VMC.F $238 260.17 USD
+0.85
$31.61B 34.55B USD $16 17.49 USD $238 260.17 USD $238 260.17 USD $31.61B 34.55B USD 38.07 $6.25 6.83 USD
Martin Marietta Materials, Inc.  MMX.F $500 546.57 USD
+0.7
$30.26B 33.07B USD $50 54.66 USD $500 546.57 USD $500 546.57 USD $30.26B 33.07B USD 32.70 $15.29 16.71 USD
Anhui Conch Cement Company Limited  AQE.F $2.17 2.37 USD
-3.04
$13.8B 15.09B USD $30 32.79 USD $2.17 2.37 USD $2.17 2.37 USD $13.8B 15.09B USD 11.43 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.23 $0.86 0.94 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.6199 0.68 USD
-0.79
$9.11B 9.95B USD $35K 38.26K USD $0.6199 0.68 USD $0.6199 0.68 USD $9.11B 9.95B USD 12.40 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $6.25 6.83 USD
-2.34
$9.07B 9.91B USD $125 136.64 USD $6.25 6.83 USD $6.25 6.83 USD $9.07B 9.91B USD 13.58 $0.46 0.5 USD
James Hardie Industries plc  JHA.F $19.2 20.99 USD
-2.04
$8.59B 9.39B USD $50 54.66 USD $19.2 20.99 USD $19.2 20.99 USD $8.59B 9.39B USD 22.32 $0.86 0.94 USD
Buzzi S.p.A.  UCM.F $47.24 51.64 USD
0
$8.58B 9.38B USD $25 27.33 USD $46.88 51.25 USD $47.24 51.64 USD $8.58B 9.38B USD 9.19 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $189 206.6 USD
-1.05
$6.2B 6.77B USD $50 54.66 USD $189 206.6 USD $189 206.6 USD $6.2B 6.77B USD 15.63 $12.09 13.22 USD
Xinyi Glass Holdings Limited  XI9.F $0.8499 0.93 USD
+1.26
$3.78B 4.13B USD $1K 1.09K USD $0.8399 0.91 USD $0.8499 0.93 USD $3.78B 4.13B USD 9.44 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Wienerberger AG  WIB.F $32.88 35.94 USD
+1.92
$3.68B 4.03B USD $37 40.45 USD $32.88 35.94 USD $32.88 35.94 USD $3.68B 4.03B USD 45.66 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $76.94 84.11 USD
+3.97
$3.64B 3.98B USD $12 13.12 USD $76.94 84.11 USD $76.94 84.11 USD $3.64B 3.98B USD 23.67 $3.25 3.55 USD
Titan S.A.  TCJ.F $40.75 44.55 USD
+0.74
$3.07B 3.35B USD $13 14.21 USD $40.75 44.55 USD $40.75 44.55 USD $3.07B 3.35B USD 10.50 $3.88 4.24 USD
Boise Cascade Company  BC0.F $78.16 85.44 USD
+3
$3.05B 3.33B USD $145 158.5 USD $78.16 85.44 USD $78.16 85.44 USD $3.05B 3.33B USD 11.10 $7.04 7.7 USD
China National Building Material Company Limited  D1Y.F $0.3699 0.41 USD
0
$2.94B 3.22B USD $30.86K 33.73K USD $0.3699 0.41 USD $0.3699 0.41 USD $2.94B 3.22B USD 12.35 $0.03 0.03 USD
United States Lime & Minerals, Inc.  ULI.F $89.15 97.45 USD
-0.89
$2.58B 2.82B USD $115 125.71 USD $89.15 97.45 USD $90.55 98.98 USD $2.58B 2.82B USD 24.09 $3.7 4.04 USD
Vicat S.A.  4HM.F $57.1 62.42 USD
+0.35
$2.55B 2.78B USD $1 1.09 USD $57.1 62.42 USD $57.1 62.42 USD $2.55B 2.78B USD 9.37 $6.09 6.66 USD
Taiheiyo Cement Corporation  TIE.F $22.4 24.49 USD
-0.88
$2.52B 2.75B USD $10 10.93 USD $22.4 24.49 USD $22.4 24.49 USD $2.52B 2.75B USD 24.08 $0.93 1.02 USD
Imerys S.A.  IY4.F $29.2 31.92 USD
+0.34
$2.47B 2.69B USD $40 43.73 USD $29.2 31.92 USD $29.2 31.92 USD $2.47B 2.69B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $14.04 15.35 USD
-1.96
$2.18B 2.39B USD $1 1.09 USD $14.04 15.35 USD $14.04 15.35 USD $2.18B 2.39B USD 12.64 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.69 1.85 USD
0
$1.82B 1.99B USD $1.41K 1.54K USD $1.69 1.85 USD $1.69 1.85 USD $1.82B 1.99B USD 0 -$0.12 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
+0.71
$1.77B 1.93B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.77B 1.93B USD 0 -$0.02 -0.02 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $11.9 13.01 USD
0
$1.49B 1.63B USD $1.15K 1.26K USD $11.9 13.01 USD $11.9 13.01 USD $1.49B 1.63B USD 18.88 $0.63 0.69 USD
SigmaRoc plc  M2I2.F $1.22 1.33 USD
0
$1.34B 1.47B USD $250 273.28 USD $1.22 1.33 USD $1.22 1.33 USD $1.34B 1.47B USD 61.00 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
0
$1.28B 1.4B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.28B 1.4B USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.14 0.15 USD
+1.49
$1.05B 1.15B USD $569 621.99 USD $0.14 0.15 USD $0.14 0.15 USD $1.05B 1.15B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.2899 0.31 USD
0
$1.02B 1.12B USD $12K 13.12K USD $0.2899 0.31 USD $0.2899 0.31 USD $1.02B 1.12B USD 9.59 $0.03 0.03 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
+2.52
$903.61M 987.77M USD $134 146.48 USD $0.16 0.18 USD $0.16 0.18 USD $903.61M 987.77M USD 16.30 $0.01 0.01 USD
Ibstock plc  2I5.F $2.22 2.43 USD
+0.91
$902.4M 986.44M USD $10 10.93 USD $2.22 2.43 USD $2.22 2.43 USD $902.4M 986.44M USD 44.39 $0.05 0.05 USD
Marshalls plc  1QG.F $3.3 3.61 USD
0
$851.14M 930.41M USD $87 95.1 USD $3.3 3.61 USD $3.3 3.61 USD $851.14M 930.41M USD 21.99 $0.15 0.16 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $23.4 25.58 USD
+4.46
$799.19M 873.62M USD $500 546.57 USD $23.4 25.58 USD $23.4 25.58 USD $799.19M 873.62M USD 14.09 $1.66 1.81 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3599 0.4 USD
+1.11
$622.5M 680.47M USD $10 10.93 USD $0.3599 0.4 USD $0.3599 0.4 USD $622.5M 680.47M USD 12.13 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3599 0.39 USD
+0.56
$619.14M 676.8M USD $7 7.65 USD $0.3599 0.39 USD $0.3599 0.39 USD $619.14M 676.8M USD 12.00 $0.03 0.03 USD
TPI Polene Public Company Limited  NVP6.F $0.02999 0.03 USD
+2.04
$505.55M 552.63M USD $32.83K 35.89K USD $0.02999 0.03 USD $0.02999 0.03 USD $505.55M 552.63M USD 0 $0 0 USD
Forterra plc  F0T.F $2.24 2.45 USD
+0.9
$479.43M 524.08M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $479.43M 524.08M USD 22.39 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.1 5.57 USD
+2
$438.08M 478.88M USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $438.08M 478.88M USD 9.44 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.2399 0.26 USD
-1.65
$388.7M 424.91M USD $2.3K 2.51K USD $0.2399 0.26 USD $0.2399 0.26 USD $388.7M 424.91M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.22 0.24 USD
-0.91
$330.32M 361.09M USD $95K 103.85K USD $0.22 0.24 USD $0.22 0.24 USD $330.32M 361.09M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.42 2.65 USD
0
$265.81M 290.56M USD $1 1.09 USD $2.42 2.65 USD $2.42 2.65 USD $265.81M 290.56M USD 9.30 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.12 1.22 USD
-1.75
$218.67M 239.03M USD $100 109.31 USD $1.12 1.22 USD $1.12 1.22 USD $218.67M 239.03M USD 18.66 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.66 5.09 USD
+0.87
$149.56M 163.49M USD $2K 2.19K USD $4.66 5.09 USD $4.66 5.09 USD $149.56M 163.49M USD 12.59 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.006 0.0065 USD
0
$136.73M 149.47M USD $2.6K 2.84K USD $0.006 0.0065 USD $0.006 0.0065 USD $136.73M 149.47M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.29 1.41 USD
+3.2
$122.9M 134.35M USD $100 109.31 USD $1.29 1.41 USD $1.29 1.41 USD $122.9M 134.35M USD 16.12 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.22 4.61 USD
-0.71
$62.93M 68.79M USD $10 10.93 USD $4.22 4.61 USD $4.22 4.61 USD $62.93M 68.79M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.2 0.22 USD
-0.97
$49.01M 53.58M USD $2.5K 2.73K USD $0.2 0.22 USD $0.2 0.22 USD $49.01M 53.58M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.07 USD
-3.52
$39.65M 43.35M USD $100 109.31 USD $0.07 0.07 USD $0.07 0.07 USD $39.65M 43.35M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.32 1.44 USD
-2.22
$11.83M 12.93M USD $950 1.04K USD $1.32 1.44 USD $1.32 1.44 USD $11.83M 12.93M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.77 0.84 USD
0
$10.41M 11.38M USD $1.35K 1.48K USD $0.7099 0.77 USD $0.77 0.84 USD $10.41M 11.38M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9599 1.05 USD
0
$9.08M 9.93M USD $2.5K 2.73K USD $0.9499 1.04 USD $0.9699 1.06 USD $9.08M 9.93M USD 0 -$0.13 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin