Sonuç Sayfası 4 için Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1709)
Frankfurt (1709)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (1709)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
+1.97
|
$3.74B 4.09B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.74B 4.09B USD | 7.52 | $1.03 1.13 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24 26.24 USD |
+1.69
|
$3.73B 4.08B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $3.73B 4.08B USD | 7.79 | $3.08 3.37 USD | |
| Eldorado Gold Corporation ELO1.F | $18.11 19.79 USD |
-0.98
|
$3.72B 4.07B USD | $3.55K 3.88K USD | $18.11 19.79 USD | $18.11 19.79 USD | $3.72B 4.07B USD | 12.66 | $1.43 1.56 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Kobe Steel, Ltd. KST.F | $9.23 10.09 USD |
-2.25
|
$3.68B 4.02B USD | $39 42.63 USD | $9.23 10.09 USD | $9.23 10.09 USD | $3.68B 4.02B USD | 5.04 | $1.83 2 USD | |
| Vallourec S.A. VACD.F | $15.69 17.15 USD |
+1
|
$3.68B 4.02B USD | $100 109.31 USD | $15.69 17.15 USD | $15.69 17.15 USD | $3.68B 4.02B USD | 8.66 | $1.81 1.98 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+2.45
|
$3.65B 3.99B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.65B 3.99B USD | 31.74 | $2.63 2.87 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.3 15.63 USD |
-0.69
|
$3.63B 3.97B USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.63B 3.97B USD | 10.00 | $1.43 1.56 USD | |
| IAMGOLD Corporation IAL.F | $6.27 6.86 USD |
-4.33
|
$3.61B 3.94B USD | $1K 1.09K USD | $6.27 6.86 USD | $6.27 6.86 USD | $3.61B 3.94B USD | 4.94 | $1.27 1.39 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
0
|
$3.6B 3.93B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.6B 3.93B USD | 18.72 | $1.02 1.11 USD | |
| Vallourec S.A. VACE.F | $3.02 3.3 USD |
-0.66
|
$3.59B 3.93B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.59B 3.93B USD | 8.38 | $0.36 0.39 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8 0.88 USD |
-4.5
|
$3.55B 3.89B USD | $500 546.57 USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.55B 3.89B USD | 8.90 | $0.09 0.1 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
0
|
$3.51B 3.84B USD | $934 1.02K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.51B 3.84B USD | 26.34 | $0.41 0.45 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
-1.56
|
$3.48B 3.8B USD | $116 126.8 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.48B 3.8B USD | 13.26 | $1.9 2.08 USD | |
| Wienerberger AG WIB.F | $31.3 34.22 USD |
-0.63
|
$3.43B 3.75B USD | $35 38.26 USD | $31.3 34.22 USD | $31.3 34.22 USD | $3.43B 3.75B USD | 28.45 | $1.1 1.2 USD | |
| Cabot Corporation CBT.F | $63 68.87 USD |
0
|
$3.42B 3.74B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $3.42B 3.74B USD | 9.37 | $6.72 7.35 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
0
|
$3.4B 3.72B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.06 2.25 USD | $3.4B 3.72B USD | 14.57 | $0.14 0.15 USD | |
| Johnson Matthey Plc JMT2.F | $19.55 21.37 USD |
-0.71
|
$3.39B 3.71B USD | $100 109.31 USD | $19.03 20.8 USD | $19.55 21.37 USD | $3.39B 3.71B USD | 7.91 | $2.47 2.7 USD | |
| Resonac Holdings Corporation SWD.F | $18.3 20 USD |
-1.08
|
$3.36B 3.67B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $3.36B 3.67B USD | 7.06 | $2.59 2.83 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.37 9.15 USD |
-1.78
|
$3.31B 3.61B USD | $40 43.73 USD | $8.37 9.15 USD | $8.37 9.15 USD | $3.31B 3.61B USD | 24.61 | $0.34 0.37 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.1 8.85 USD |
-1.22
|
$3.27B 3.58B USD | $25 27.33 USD | $8.1 8.85 USD | $8.15 8.91 USD | $3.27B 3.58B USD | 42.63 | $0.19 0.21 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-4.76
|
$3.19B 3.49B USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19B 3.49B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $9.8 10.71 USD |
-2.07
|
$3.19B 3.48B USD | $1K 1.09K USD | $9.46 10.34 USD | $9.8 10.71 USD | $3.19B 3.48B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.F | $12.99 14.2 USD |
-1.96
|
$3.16B 3.46B USD | $369 403.37 USD | $12.99 14.2 USD | $12.99 14.2 USD | $3.16B 3.46B USD | 17.55 | $0.74 0.81 USD | |
| Sasol Limited SAO.F | $4.68 5.12 USD |
-2.5
|
$3.14B 3.43B USD | $6.5K 7.11K USD | $4.68 5.12 USD | $4.68 5.12 USD | $3.14B 3.43B USD | 0 | -$3.78 -4.1 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.32 6.91 USD |
-4.64
|
$3.13B 3.42B USD | $200 218.63 USD | $6.32 6.91 USD | $6.32 6.91 USD | $3.13B 3.42B USD | 0 | -$2.12 -2.3 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.8 8.53 USD |
-0.64
|
$3.11B 3.4B USD | $4.5K 4.92K USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.11B 3.4B USD | 20.52 | $0.38 0.42 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $52.45 57.33 USD |
+0.58
|
$3.08B 3.36B USD | $5 5.47 USD | $52.45 57.33 USD | $52.45 57.33 USD | $3.08B 3.36B USD | 102.84 | $0.51 0.56 USD | |
| Tecnoglass Inc. 7FH.F | $64.98 71.03 USD |
-2.64
|
$3.06B 3.34B USD | $192 209.88 USD | $64.98 71.03 USD | $64.98 71.03 USD | $3.06B 3.34B USD | 20.18 | $3.22 3.52 USD | |
| Solvay SA SOL0.F | $2.76 3.02 USD |
-3.5
|
$3.05B 3.34B USD | $324 354.18 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.05B 3.34B USD | 14.52 | $0.19 0.21 USD | |
| OceanaGold Corporation RQQ.F | $4.33 4.74 USD |
0
|
$3.05B 3.34B USD | $1K 1.09K USD | $4.33 4.74 USD | $4.33 4.74 USD | $3.05B 3.34B USD | 12.03 | $0.36 0.39 USD | |
| Solvay SA SOL.F | $28.82 31.5 USD |
-4.32
|
$3.03B 3.31B USD | $250 273.28 USD | $28.82 31.5 USD | $28.82 31.5 USD | $3.03B 3.31B USD | 15.49 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF1.F | $8.1 8.85 USD |
0
|
$3.02B 3.3B USD | $502 548.75 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.F | $60.55 66.19 USD |
-1.3
|
$3.01B 3.29B USD | $75 81.99 USD | $60.55 66.19 USD | $60.95 66.63 USD | $3.01B 3.29B USD | 12.48 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.F | $16.72 18.28 USD |
-1.07
|
$2.99B 3.27B USD | $502 548.75 USD | $16.72 18.28 USD | $16.81 18.38 USD | $2.99B 3.27B USD | 1672.00 | $0.01 0.01 USD | |
| Kemira Oyj KEM.F | $19.19 20.98 USD |
-1.49
|
$2.96B 3.24B USD | $60 65.59 USD | $19.19 20.98 USD | $19.19 20.98 USD | $2.96B 3.24B USD | 12.79 | $1.5 1.64 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.4 USD |
-2.64
|
$2.95B 3.23B USD | $30.86K 33.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.95B 3.23B USD | 12.29 | $0.03 0.03 USD | |
| Sasol Limited SAOA.F | $4.68 5.12 USD |
-1.68
|
$2.95B 3.22B USD | $4.2K 4.59K USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.95B 3.22B USD | 0 | -$3.78 -4.1 USD | |
| Sandfire Resources Limited S2Z.F | $6.35 6.94 USD |
-3.05
|
$2.94B 3.21B USD | $3 3.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.94B 3.21B USD | 37.35 | $0.17 0.19 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$2.94B 3.21B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.94B 3.21B USD | 10.12 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.55 USD |
-2.88
|
$2.88B 3.15B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.88B 3.15B USD | 0 | -$0.11 -0.1 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-0.81
|
$2.87B 3.14B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.14B USD | 9.60 | $1.28 1.4 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.53 USD |
-3.76
|
$2.86B 3.12B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.86B 3.12B USD | 0 | -$0.11 -0.1 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-1.94
|
$2.85B 3.12B USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.85B 3.12B USD | 0 | -$0.07 -0.07 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
-0.94
|
$2.85B 3.11B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $2.85B 3.11B USD | 38.39 | $5.47 5.98 USD | |
| Titan S.A. TCJ.F | $37.75 41.27 USD |
-1.31
|
$2.84B 3.1B USD | $210 229.56 USD | $37.75 41.27 USD | $37.75 41.27 USD | $2.84B 3.1B USD | 9.70 | $3.89 4.25 USD | |
| Boise Cascade Company BC0.F | $72.18 78.9 USD |
-0.03
|
$2.75B 3.01B USD | $200 218.63 USD | $72.18 78.9 USD | $72.18 78.9 USD | $2.75B 3.01B USD | 10.34 | $6.98 7.63 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
+0.68
|
$2.74B 3B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.74B 3B USD | 31.48 | $0.94 1.03 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.84 8.56 USD |
-0.63
|
$2.71B 2.96B USD | $1.11K 1.22K USD | $7.84 8.56 USD | $7.84 8.56 USD | $2.71B 2.96B USD | 13.74 | $0.57 0.62 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+0.84
|
$2.7B 2.95B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.7B 2.95B USD | 12.57 | $3.8 4.15 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACE1.F | $10.49 11.47 USD |
-0.66
|
$2.63B 2.88B USD | $2K 2.19K USD | $10.49 11.47 USD | $10.49 11.47 USD | $2.63B 2.88B USD | 14.36 | $0.73 0.8 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.98
|
$2.63B 2.88B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.63B 2.88B USD | 13.64 | $0.37 0.4 USD | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+1.3
|
$2.59B 2.83B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.59B 2.83B USD | 26.93 | $1.73 1.89 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $12 13.12 USD |
-2.44
|
$2.56B 2.8B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.56B 2.8B USD | 0 | -$3.51 -3.8 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
-2.27
|
$2.52B 2.75B USD | $35 38.26 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.52B 2.75B USD | 9.41 | $1.37 1.5 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.9 31.59 USD |
-2.3
|
$2.49B 2.72B USD | $60 65.59 USD | $28.9 31.59 USD | $28.9 31.59 USD | $2.49B 2.72B USD | 22.06 | $1.31 1.43 USD | |
| Mineral Resources Limited F5J.F | $12.27 13.41 USD |
-1.84
|
$2.46B 2.69B USD | $15 16.4 USD | $12.27 13.41 USD | $12.27 13.41 USD | $2.46B 2.69B USD | 0 | -$3.51 -3.8 USD | |
| United States Lime & Minerals, Inc. ULI.F | $84.85 92.75 USD |
-0.41
|
$2.45B 2.68B USD | $115 125.71 USD | $84.85 92.75 USD | $84.9 92.81 USD | $2.45B 2.68B USD | 23.18 | $3.66 4 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Vicat S.A. 4HM.F | $54.7 59.79 USD |
-0.73
|
$2.44B 2.67B USD | $50 54.66 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.44B 2.67B USD | 8.98 | $6.09 6.66 USD | |
| K92 Mining Inc. 92K.F | $10.03 10.96 USD |
-0.45
|
$2.44B 2.66B USD | $500 546.57 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.44B 2.66B USD | 15.66 | $0.64 0.7 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.2 23.17 USD |
-0.93
|
$2.4B 2.63B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.4B 2.63B USD | 23.29 | $0.91 0.99 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Imerys S.A. IY4.F | $28.06 30.67 USD |
-1.89
|
$2.38B 2.6B USD | $40 43.73 USD | $28.06 30.67 USD | $28.06 30.67 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.93 8.66 USD |
+0.06
|
$2.35B 2.57B USD | $1.15K 1.26K USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.35B 2.57B USD | 88.05 | $0.09 0.1 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.18 USD |
-5.29
|
$2.34B 2.56B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.34B 2.56B USD | 0 | -$0.08 -0.08 USD | |
| The Navigator Company, S.A. PO9.F | $3.26 3.57 USD |
-0.24
|
$2.33B 2.55B USD | $100 109.31 USD | $3.26 3.57 USD | $3.26 3.57 USD | $2.33B 2.55B USD | 8.58 | $0.38 0.42 USD | |
| SSR Mining Inc. ZSV.F | $11.2 12.24 USD |
+0.49
|
$2.32B 2.54B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.32B 2.54B USD | 31.11 | $0.36 0.39 USD | |
| Billerud AB (publ) BNF.F | $8.9 9.72 USD |
+1.66
|
$2.3B 2.52B USD | $1K 1.09K USD | $8.9 9.72 USD | $8.9 9.72 USD | $2.3B 2.52B USD | 13.08 | $0.68 0.74 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.5 0.54 USD |
-5.14
|
$2.25B 2.46B USD | $11.18K 12.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.25B 2.46B USD | 0 | -$0.19 -0.2 USD | |
| Methanex Corporation MX5.F | $32.2 35.2 USD |
+2.55
|
$2.25B 2.46B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.25B 2.46B USD | 12.05 | $2.67 2.92 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4799 0.53 USD |
-5.49
|
$2.24B 2.45B USD | $1.2K 1.31K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.24B 2.45B USD | 0 | -$0.19 -0.2 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.31 14.54 USD |
-1.11
|
$2.22B 2.43B USD | $295 322.47 USD | $13.31 14.54 USD | $13.31 14.54 USD | $2.22B 2.43B USD | 11.56 | $1.15 1.26 USD | |
| Cementir Holding N.V. 3PC.F | $13.88 15.17 USD |
-0.57
|
$2.18B 2.38B USD | $94 102.75 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.18B 2.38B USD | 12.50 | $1.11 1.21 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.16 27.5 USD |
-1.02
|
$2.17B 2.37B USD | $130 142.11 USD | $25.16 27.5 USD | $25.16 27.5 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Warrior Met Coal, Inc. WJ4.F | $39.2 42.85 USD |
+0.51
|
$2.16B 2.36B USD | $88 96.2 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.16B 2.36B USD | 22.52 | $1.74 1.9 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.38 | $1.01 1.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.06B 2.26B USD | 10.88 | $0.51 0.56 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-0.19
|
$2.05B 2.24B USD | $3.49K 3.81K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.05B 2.24B USD | 26.82 | $0.07 0.08 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.53 10.42 USD |
+0.32
|
$1.99B 2.18B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.25 -0.2 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.99B 2.17B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.99B 2.17B USD | 6.81 | $0.11 0.12 USD | |
| Aperam S.A. 7AA.F | $26.66 29.14 USD |
-0.6
|
$1.96B 2.15B USD | $318 347.62 USD | $26.66 29.14 USD | $26.72 29.21 USD | $1.96B 2.15B USD | 8.35 | $3.19 3.49 USD | |
| Regis Resources Limited RKQ.F | $2.57 2.81 USD |
-2.65
|
$1.94B 2.12B USD | $9K 9.84K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Ashland Inc. AHT.F | $42.2 46.13 USD |
-0.94
|
$1.93B 2.11B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.93B 2.11B USD | 0 | -$1.64 -1.7 USD | |
| Olin Corporation OLN.F | $16.7 18.26 USD |
-1.76
|
$1.92B 2.1B USD | $1.61K 1.76K USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.92B 2.1B USD | 37.11 | $0.45 0.49 USD | |
| MAG Silver Corp. MQ8.F | $18.5 20.22 USD |
-1.49
|
$1.91B 2.09B USD | $880 961.96 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.91B 2.09B USD | 24.02 | $0.77 0.84 USD | |
| Grupa Kety S.A. GQ2.F | $194.4 212.51 USD |
-1.92
|
$1.91B 2.09B USD | $27 29.51 USD | $194.4 212.51 USD | $194.4 212.51 USD | $1.91B 2.09B USD | 15.30 | $12.7 13.88 USD | |
| Dongyue Group Limited 4D3.F | $1.07 1.17 USD |
-1.83
|
$1.89B 2.06B USD | $1.23K 1.34K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.89B 2.06B USD | 17.83 | $0.06 0.07 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.36 13.51 USD |
-0.32
|
$1.87B 2.04B USD | $500 546.57 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.87B 2.04B USD | 15.63 | $0.79 0.86 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
-4.6
|
$1.86B 2.03B USD | $100K 109.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.86B 2.03B USD | 16.60 | $0.01 0.01 USD | |
| Fletcher Building Limited FLQ.F | $1.66 1.81 USD |
0
|
$1.82B 1.99B USD | $2.42K 2.64K USD | $1.66 1.81 USD | $1.74 1.9 USD | $1.82B 1.99B USD | 0 | -$0.12 -0.1 USD | |
| Robertet SA 0R7.F | $828 905.12 USD |
0
|
$1.81B 1.98B USD | $10 10.93 USD | $828 905.12 USD | $828 905.12 USD | $1.81B 1.98B USD | 19.22 | $43.06 47.07 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||