Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (37)
- {{country.name}}
- Tüm ülkeler
- Almanya (37)
Frankfurt (37)
- {{item.name}}
- Tüm borsalar
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Hammadde (37)
- {{item.name}}
- Tüm sektörler
- Hammadde (37)
Kağıt ve Kağıt Ürünleri (37)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $35.49 38.8 USD |
+0.77
|
$19.22B 21.01B USD | $2.24K 2.45K USD | $35.49 38.8 USD | $35.49 38.8 USD | $19.22B 21.01B USD | 39.00 | $0.91 0.99 USD | |
| Suzano S.A. SPXB.F | $8.75 9.56 USD |
-4.89
|
$11.23B 12.28B USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $11.23B 12.28B USD | 6.88 | $1.27 1.39 USD | |
| Stora Enso Oyj ENUA.F | $13.7 14.98 USD |
-0.72
|
$10.82B 11.82B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $10.82B 11.82B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $13.75 15.03 USD |
-1.57
|
$10.72B 11.72B USD | $1 1.09 USD | $13.75 15.03 USD | $13.75 15.03 USD | $10.72B 11.72B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $13.54 14.8 USD |
-1.67
|
$10.71B 11.71B USD | $273 298.43 USD | $13.54 14.8 USD | $13.61 14.88 USD | $10.71B 11.71B USD | 0 | -$0.58 -0.6 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $39.82 43.53 USD |
+0.76
|
$6.38B 6.98B USD | $50 54.66 USD | $39.82 43.53 USD | $39.82 43.53 USD | $6.38B 6.98B USD | 23.98 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $3.62 3.96 USD |
-2.16
|
$3.6B 3.94B USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $3.6B 3.94B USD | 12.06 | $0.3 0.33 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.54 0.59 USD |
-0.92
|
$2.99B 3.27B USD | $700 765.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.99B 3.27B USD | 7.71 | $0.07 0.08 USD | |
| The Navigator Company, S.A. PO9.F | $4.1 4.48 USD |
+0.69
|
$2.95B 3.22B USD | $210 229.56 USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.95B 3.22B USD | 10.79 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.69 10.59 USD |
+12.49
|
$2.73B 2.98B USD | $50 54.66 USD | $9.69 10.59 USD | $9.69 10.59 USD | $2.73B 2.98B USD | 161.41 | $0.06 0.07 USD | |
| Sylvamo Corporation 88L.F | $64.85 70.89 USD |
-0.15
|
$2.71B 2.96B USD | $174 190.21 USD | $64.8 70.84 USD | $64.85 70.89 USD | $2.71B 2.96B USD | 14.97 | $4.33 4.73 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.53 0.58 USD |
-4.5
|
$2.49B 2.72B USD | $2.25K 2.46K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.49B 2.72B USD | 0 | -$0.02 -0.02 USD | |
| Sappi Limited SPI.F | $2.84 3.1 USD |
+1.43
|
$1.73B 1.89B USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.73B 1.89B USD | 0 | -$0.16 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4799 0.52 USD |
-0.83
|
$1.56B 1.71B USD | $4.81K 5.25K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.56B 1.71B USD | 5.95 | $0.08 0.09 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.27 0.29 USD |
-1.47
|
$1.33B 1.46B USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.33B 1.46B USD | 8.93 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.2 5.68 USD |
+1.66
|
$1.15B 1.26B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.15B 1.26B USD | 24.76 | $0.21 0.23 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.23 0.26 USD |
-1.68
|
$1.13B 1.24B USD | $5K 5.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.13B 1.24B USD | 0 | -$0.04 -0.04 USD | |
| Hokuetsu Corporation HPE.F | $6.6 7.21 USD |
-0.75
|
$1.13B 1.23B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.13B 1.23B USD | 22.75 | $0.29 0.32 USD | |
| Daio Paper Corporation DPR.F | $5.3 5.79 USD |
-0.93
|
$907.41M 991.92M USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $907.41M 991.92M USD | 33.12 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.42 3.73 USD |
-1.27
|
$830.72M 908.09M USD | $3K 3.28K USD | $3.42 3.73 USD | $3.42 3.73 USD | $830.72M 908.09M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.75 6.29 USD |
-3.36
|
$667.79M 729.98M USD | $1.4K 1.53K USD | $5.75 6.29 USD | $5.75 6.29 USD | $667.79M 729.98M USD | 4.95 | $1.16 1.27 USD | |
| Mercer International Inc. AEZ.F | $9.15 10 USD |
+0.55
|
$616.47M 673.88M USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $616.47M 673.88M USD | 0 | -$3.17 -3.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5.15 5.63 USD |
-0.58
|
$344.58M 376.67M USD | $1K 1.09K USD | $5.15 5.62 USD | $5.15 5.63 USD | $344.58M 376.67M USD | 10.09 | $0.51 0.56 USD | |
| Norske Skog ASA 0BQ.F | $3.42 3.74 USD |
-1.95
|
$294.8M 322.26M USD | $600 655.88 USD | $3.42 3.74 USD | $3.49 3.82 USD | $294.8M 322.26M USD | 7.60 | $0.45 0.49 USD | |
| Surteco Group SE SUR.F | $16.8 18.36 USD |
-0.59
|
$260.5M 284.76M USD | $150 163.97 USD | $16.7 18.26 USD | $16.8 18.36 USD | $260.5M 284.76M USD | 0 | -$0.58 -0.6 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $160 174.9 USD |
0
|
$190.09M 207.79M USD | $1 1.09 USD | $160 174.9 USD | $165 180.37 USD | $190.09M 207.79M USD | 4.19 | $38.11 41.66 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.2 4.59 USD |
-4.98
|
$187.91M 205.41M USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $187.91M 205.41M USD | 7.49 | $0.56 0.61 USD | |
| Rottneros AB (publ) RBG.F | $1 1.1 USD |
+1.42
|
$156.03M 170.56M USD | $500 546.57 USD | $1 1.1 USD | $1 1.1 USD | $156.03M 170.56M USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $1.58 1.73 USD |
+0.83
|
$72.69M 79.46M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $72.69M 79.46M USD | 0 | -$1.86 -2.03 USD | |
| Canfor Pulp Products Inc. 8CP.F | $1.02 1.11 USD |
-0.97
|
$67.67M 73.97M USD | $281 307.17 USD | $1.02 1.11 USD | $1.02 1.11 USD | $67.67M 73.97M USD | 0 | -$0.82 -0.8 USD | |
| James Cropper PLC 6JC.F | $4.26 4.66 USD |
-4.48
|
$40.7M 44.49M USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $40.7M 44.49M USD | 10.65 | $0.4 0.44 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
-3.08
|
$15.81M 17.28M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.81M 17.28M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $6.05 6.61 USD |
0
|
$2.57M 2.8M USD | $37 40.45 USD | $5.55 6.07 USD | $6.05 6.61 USD | $2.57M 2.8M USD | 27.50 | $0.22 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}