Borsa: Frankfurt Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (37)
Frankfurt (37)
- {{item.name}}
- Tüm borsalar
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Hammadde (37)
- {{item.name}}
- Tüm sektörler
- Hammadde (37)
Kağıt ve Kağıt Ürünleri (37)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $24.5 26.78 USD |
-2.85
|
$12.97B 14.17B USD | $406 443.81 USD | $24.38 26.65 USD | $24.7 27 USD | $12.97B 14.17B USD | 42.98 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.05 8.8 USD |
-2.42
|
$10.14B 11.09B USD | $500 546.57 USD | $8.05 8.8 USD | $8.2 8.96 USD | $10.14B 11.09B USD | 0 | -$0.88 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $8.82 9.64 USD |
-4.34
|
$7.11B 7.77B USD | $1K 1.09K USD | $8.82 9.64 USD | $9.15 10 USD | $7.11B 7.77B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.56 10.45 USD |
+0.63
|
$7.11B 7.77B USD | $12 13.12 USD | $9.56 10.45 USD | $9.56 10.45 USD | $7.11B 7.77B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.98 9.82 USD |
+0.73
|
$7.11B 7.77B USD | $1.2K 1.31K USD | $8.98 9.82 USD | $8.98 9.82 USD | $7.11B 7.77B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $37.36 40.84 USD |
-1.06
|
$5.81B 6.35B USD | $25 27.33 USD | $37.36 40.84 USD | $37.36 40.84 USD | $5.81B 6.35B USD | 22.50 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $4.16 4.55 USD |
+0.97
|
$3.9B 4.27B USD | $306 334.5 USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.9B 4.27B USD | 14.34 | $0.29 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.63 3.96 USD |
+1.45
|
$2.59B 2.83B USD | $1K 1.09K USD | $3.63 3.96 USD | $3.63 3.96 USD | $2.59B 2.83B USD | 9.54 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.67 10.57 USD |
-0.51
|
$2.44B 2.66B USD | $60 65.59 USD | $9.67 10.57 USD | $9.7 10.6 USD | $2.44B 2.66B USD | 14.21 | $0.68 0.74 USD | |
| Sylvamo Corporation 88L.F | $47.52 51.95 USD |
-1.9
|
$1.96B 2.14B USD | $7 7.65 USD | $47.52 51.95 USD | $48.7 53.24 USD | $1.96B 2.14B USD | 7.86 | $6.04 6.6 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.32 0.35 USD |
-0.62
|
$1.83B 2B USD | $4.53K 4.95K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.83B 2B USD | 4.57 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
0
|
$1.61B 1.76B USD | $18K 19.68K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.61B 1.76B USD | 17.10 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.52 6.03 USD |
-9.36
|
$1.27B 1.39B USD | $500 546.57 USD | $5.52 6.03 USD | $6.07 6.64 USD | $1.27B 1.39B USD | 12.26 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $6.2 6.78 USD |
0
|
$1.05B 1.15B USD | $4 4.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.15B USD | 10.87 | $0.57 0.62 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
+1.89
|
$1.03B 1.12B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.03B 1.12B USD | 4.04 | $0.08 0.09 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
-0.51
|
$1.03B 1.12B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03B 1.12B USD | 6.56 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
+1.89
|
$990.07M 1.08B USD | $733 801.27 USD | $1.62 1.77 USD | $1.62 1.77 USD | $990.07M 1.08B USD | 6.00 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.94 5.4 USD |
+0.82
|
$857.1M 936.93M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $857.1M 936.93M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.1 6.67 USD |
-0.81
|
$728.87M 796.75M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $728.87M 796.75M USD | 25.41 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
-0.34
|
$703.25M 768.75M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $703.25M 768.75M USD | 22.29 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-25.69
|
$498.26M 544.67M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $498.26M 544.67M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.52 4.94 USD |
-0.44
|
$307.88M 336.56M USD | $122 133.36 USD | $4.52 4.94 USD | $4.52 4.94 USD | $307.88M 336.56M USD | 6.84 | $0.66 0.72 USD | |
| Surteco Group SE SUR.F | $16.2 17.71 USD |
+0.62
|
$253.52M 277.13M USD | $550 601.22 USD | $16.2 17.71 USD | $16.55 18.09 USD | $253.52M 277.13M USD | 28.42 | $0.57 0.62 USD | |
| Mercer International Inc. AEZ.F | $3.14 3.43 USD |
-3.68
|
$211.62M 231.33M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.24 3.54 USD | $211.62M 231.33M USD | 0 | -$1.2 -1.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $152 166.16 USD |
+0.66
|
$184.43M 201.61M USD | $13 14.21 USD | $148 161.78 USD | $157 171.62 USD | $184.43M 201.61M USD | 5.46 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.78 4.13 USD |
+1.07
|
$168.77M 184.49M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $168.77M 184.49M USD | 6.19 | $0.61 0.67 USD | |
| Norske Skog ASA 0BQ.F | $1.91 2.09 USD |
-6.24
|
$161.87M 176.95M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $161.87M 176.95M USD | 0 | -$0.68 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.4199 0.46 USD |
-4.01
|
$67.05M 73.3M USD | $200 218.63 USD | $0.38 0.41 USD | $0.4199 0.46 USD | $67.05M 73.3M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.42 3.74 USD |
-1.16
|
$32.96M 36.03M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $32.96M 36.03M USD | 0 | -$0.79 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.46 0.5 USD |
+1.78
|
$31.29M 34.21M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.46 0.5 USD | $31.29M 34.21M USD | 0 | -$1.51 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.3 4.7 USD |
-6.52
|
$1.82M 1.99M USD | $34 37.17 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.82M 1.99M USD | 12.28 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}