Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (140)
- {{country.name}}
- Tüm ülkeler
- Almanya (140)
Frankfurt (140)
- {{item.name}}
- Tüm borsalar
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Hammadde (140)
- {{item.name}}
- Tüm sektörler
- Hammadde (140)
Diğer Değerli Metaller ve Madencilik (140)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $4.6 5.03 USD |
-0.22
|
$4.17B 4.56B USD | $1.5K 1.64K USD | $4.6 5.03 USD | $4.66 5.09 USD | $4.17B 4.56B USD | 0 | -$0.46 -0.5 USD | |
| Endeavour Silver Corp. EJD.F | $3.28 3.59 USD |
+3.73
|
$817.09M 893.19M USD | $47.5K 51.92K USD | $3.28 3.59 USD | $3.28 3.59 USD | $817.09M 893.19M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.34 USD |
0
|
$124.33M 135.91M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $124.33M 135.91M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
-1.3
|
$43.84M 47.92M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $43.84M 47.92M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.1199 0.14 USD |
0
|
$35.49M 38.8M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.49M 38.8M USD | 12.41 | $0.01 0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-6.65
|
$35.09M 38.36M USD | $15.85K 17.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.09M 38.36M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.009199 0.01 USD |
+38.46
|
$16.46M 17.99M USD | $650K 710.54K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $16.46M 17.99M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02 0.03 USD |
-4
|
$10.89M 11.9M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.89M 11.9M USD | 0 | -$0.03 -0.03 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$10.55M 11.53M USD | $246.94K 269.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
+15.05
|
$7.8M 8.53M USD | $212K 231.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-11.54
|
$5.85M 6.39M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.85M 6.39M USD | 0 | -$0.03 -0.03 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
0
|
$4.29M 4.69M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.29M 4.69M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.03 USD |
0
|
$3.94M 4.3M USD | $5.07K 5.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.05999 0.07 USD |
-39.22
|
$2.62M 2.86M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.62M 2.86M USD | 0 | -$0.13 -0.1 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$1.94M 2.12M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.94M 2.12M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $31.3 34.22 USD |
-1.55
|
$8.28B 9.05B USD | $650 710.54 USD | $31.3 34.22 USD | $31.3 34.22 USD | $8.28B 9.05B USD | 12.32 | $2.54 2.78 USD | |
| Anglo American Platinum Limited RPH1.F | $4.8 5.25 USD |
-2.04
|
$7.98B 8.72B USD | $855 934.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $7.98B 8.72B USD | 11.42 | $0.42 0.46 USD | |
| Fresnillo plc FNL.F | $6.62 7.23 USD |
+2.23
|
$5.02B 5.49B USD | $787 860.3 USD | $6.55 7.15 USD | $6.65 7.26 USD | $5.02B 5.49B USD | 22.05 | $0.3 0.33 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.46 4.88 USD |
0
|
$4.07B 4.45B USD | $19 20.77 USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.07B 4.45B USD | 0 | -$0.46 -0.5 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.8 17.27 USD |
-0.64
|
$4.01B 4.39B USD | $32 34.98 USD | $15.6 17.05 USD | $15.8 17.27 USD | $4.01B 4.39B USD | 158.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.49 4.91 USD |
-1.28
|
$2.81B 3.07B USD | $200 218.63 USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.81B 3.07B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.35 6.94 USD |
-1.55
|
$2.61B 2.85B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.45 7.05 USD | $2.61B 2.85B USD | 0 | -$0.41 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.9 6.45 USD |
-2.42
|
$2.34B 2.56B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.34B 2.56B USD | 0 | -$0.3 -0.3 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $7.67 8.38 USD |
+0.66
|
$1.15B 1.26B USD | $200 218.63 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.15B 1.26B USD | 9.82 | $0.78 0.85 USD | |
| Tharisa plc 7YZ.F | $1.03 1.13 USD |
+18.12
|
$334.4M 365.55M USD | $209 228.47 USD | $0.88 0.96 USD | $1.03 1.13 USD | $334.4M 365.55M USD | 4.12 | $0.25 0.27 USD | |
| Allianz Technology Trust PLC 28X.F | $4.52 4.94 USD |
-0.44
|
$333.71M 364.79M USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $333.71M 364.79M USD | 0 | -$0.21 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.91 1 USD |
+3.7
|
$319.13M 348.86M USD | $100 109.31 USD | $0.91 1 USD | $0.91 1 USD | $319.13M 348.86M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $4.88 5.33 USD |
-1.61
|
$314.94M 344.27M USD | $300 327.94 USD | $4.88 5.33 USD | $4.88 5.33 USD | $314.94M 344.27M USD | 0 | -$0.26 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.54 2.77 USD |
-0.58
|
$231.93M 253.53M USD | $150 163.97 USD | $2.54 2.77 USD | $2.54 2.77 USD | $231.93M 253.53M USD | 0 | -$0.09 -0.09 USD | |
| Gold Royalty Corp. 6LS0.F | $1.28 1.4 USD |
-1.77
|
$215.66M 235.75M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $215.66M 235.75M USD | 0 | -$0.16 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.68 1.83 USD |
+8.77
|
$184.69M 201.89M USD | $4.85K 5.3K USD | $1.68 1.83 USD | $1.68 1.83 USD | $184.69M 201.89M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.14 0.15 USD |
+3.01
|
$183.42M 200.5M USD | $5.92K 6.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $183.42M 200.5M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.68 0.74 USD |
0
|
$177.89M 194.46M USD | $137 149.76 USD | $0.68 0.74 USD | $0.75 0.82 USD | $177.89M 194.46M USD | 11.33 | $0.06 0.07 USD | |
| AIC Mines Limited HLS.F | $0.25 0.27 USD |
-3.91
|
$142.96M 156.27M USD | $1.46K 1.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $142.96M 156.27M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.8699 0.95 USD |
+7.94
|
$122.54M 133.95M USD | $697 761.92 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $122.54M 133.95M USD | 87.00 | $0.01 0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $1.62 1.77 USD |
+0.31
|
$113.73M 124.32M USD | $950 1.04K USD | $1.62 1.77 USD | $1.62 1.77 USD | $113.73M 124.32M USD | 0 | -$0.06 -0.06 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$103.31M 112.94M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.31M 112.94M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4699 0.51 USD |
-0.64
|
$91.1M 99.59M USD | $4K 4.37K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $91.1M 99.59M USD | 0 | -$0.46 -0.5 USD | |
| Goliath Resources Limited B4IF.F | $0.6099 0.66 USD |
-2.36
|
$71.62M 78.29M USD | $1.5K 1.64K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $71.62M 78.29M USD | 0 | -$0.13 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.04 USD |
+1.56
|
$69.14M 75.58M USD | $1.54K 1.69K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $69.14M 75.58M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.15 USD |
+5.69
|
$56.53M 61.8M USD | $6.7K 7.32K USD | $0.14 0.15 USD | $0.14 0.15 USD | $56.53M 61.8M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
+3.23
|
$55.61M 60.79M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.61M 60.79M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.23 0.25 USD |
-1.3
|
$52.96M 57.9M USD | $2.31K 2.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.96M 57.9M USD | 0 | -$0.21 -0.2 USD | |
| Teuton Resources Corp. TFE1.F | $0.81 0.88 USD |
+8.76
|
$52.94M 57.87M USD | $1.74K 1.91K USD | $0.81 0.88 USD | $0.81 0.88 USD | $52.94M 57.87M USD | 0 | -$0.03 -0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.17 0.19 USD |
+6.27
|
$50.83M 55.57M USD | $2.73K 2.98K USD | $0.17 0.19 USD | $0.17 0.19 USD | $50.83M 55.57M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.32 USD |
0
|
$46.96M 51.34M USD | $3.25K 3.55K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $46.96M 51.34M USD | 1.62 | $0.18 0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-2.4
|
$44.73M 48.9M USD | $13.82K 15.11K USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.73M 48.9M USD | 0 | -$0.01 -0.01 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
-5.74
|
$34.77M 38.01M USD | $33.33K 36.44K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.77M 38.01M USD | 0 | -$0.05 -0.05 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.2 USD |
-1.89
|
$33.82M 36.97M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $33.82M 36.97M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$31.48M 34.41M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.48M 34.41M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05 0.05 USD |
0
|
$30.06M 32.86M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.06M 32.86M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.23 0.26 USD |
+2.7
|
$29.85M 32.63M USD | $12.98K 14.18K USD | $0.23 0.26 USD | $0.23 0.26 USD | $29.85M 32.63M USD | 0 | -$0.03 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.15 USD |
-2.82
|
$29.16M 31.88M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.16M 31.88M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.27 0.3 USD |
0
|
$28.7M 31.38M USD | $1.4K 1.53K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.7M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$28.66M 31.32M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.66M 31.32M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1199 0.13 USD |
-5.43
|
$24.71M 27.02M USD | $17.96K 19.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $24.71M 27.02M USD | 1.64 | $0.07 0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.25 0.28 USD |
-9.29
|
$24.52M 26.81M USD | $12 13.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.52M 26.81M USD | 0 | -$0.09 -0.09 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2899 0.32 USD |
-0.34
|
$22.33M 24.41M USD | $35 38.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.33M 24.41M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.08 0.09 USD |
-15.58
|
$21.36M 23.35M USD | $1.15K 1.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.36M 23.35M USD | 0.52 | $0.16 0.17 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.16 USD |
-2.27
|
$21.22M 23.19M USD | $999 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.22M 23.19M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.13 0.14 USD |
-6.72
|
$19.61M 21.44M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.61M 21.44M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
0
|
$18.7M 20.44M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
-3.3
|
$17.51M 19.14M USD | $141 154.13 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.51M 19.14M USD | 0 | -$0.03 -0.03 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
0
|
$17.17M 18.76M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.17M 18.76M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-2.61
|
$17.16M 18.76M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.16M 18.76M USD | 0 | -$0.11 -0.1 USD | |
| Turmalina Metals Corp. 3RI.F | $0.1199 0.13 USD |
+9.18
|
$14.67M 16.04M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.67M 16.04M USD | 0 | -$0.05 -0.05 USD | |
| Chakana Copper Corp. 1ZX.F | $0.02999 0.04 USD |
-8.75
|
$11.14M 12.18M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.14M 12.18M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$8.89M 9.71M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.89M 9.71M USD | 0.94 | $0.01 0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.03 USD |
0
|
$8.81M 9.63M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.81M 9.63M USD | 0 | -$0.03 -0.03 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02 0.02 USD |
0
|
$8.79M 9.61M USD | $259 283.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
-4.48
|
$7.61M 8.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.32M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$7.43M 8.12M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05 0.05 USD |
0
|
$7.26M 7.94M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.02 USD |
0
|
$7.1M 7.76M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.08 0.09 USD |
0
|
$6.64M 7.26M USD | $53.5K 58.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+18.75
|
$6.55M 7.15M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.55M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$6.47M 7.08M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.47M 7.08M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$5.91M 6.46M USD | $14.7K 16.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.91M 6.46M USD | 0 | -$0.03 -0.03 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
0
|
$5.66M 6.19M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.66M 6.19M USD | 0 | -$0.04 -0.04 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.45M 5.96M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.45M 5.96M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
0
|
$5.43M 5.93M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.43M 5.93M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.39M 5.89M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.39M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Leocor Gold Inc. LGO.F | $0.02999 0.03 USD |
-1.82
|
$4.92M 5.38M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.92M 5.38M USD | 0 | -$0.07 -0.07 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
-2.94
|
$4.67M 5.11M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.67M 5.11M USD | 0 | -$0.02 -0.02 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$4.6M 5.02M USD | $14.03K 15.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.6M 5.02M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08999 0.1 USD |
+3.35
|
$4.51M 4.93M USD | $108.24K 118.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.39M 4.8M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.01 0.02 USD |
-15
|
$4.29M 4.69M USD | $3 3.28 USD | $0.0085 0.0092 USD | $0.01 0.02 USD | $4.29M 4.69M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.02 USD |
0
|
$3.96M 4.32M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 4.32M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
0
|
$3.78M 4.13M USD | $9.91K 10.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.78M 4.13M USD | 0 | -$0.56 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}