Borsa: ASX Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (193)
ASX (193)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (193)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.85 74.69 USD |
+0.39
|
$37.76B 24.99B USD | $37.71K 24.96K USD | $112.67 74.57 USD | $114.2 75.58 USD | $37.76B 24.99B USD | 121.34 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $176.84 117.04 USD |
-0.47
|
$29.41B 19.46B USD | $37.22K 24.63K USD | $176.57 116.86 USD | $178.91 118.41 USD | $29.41B 19.46B USD | 132.96 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $40.82 27.02 USD |
+1.11
|
$13.36B 8.84B USD | $70K 46.33K USD | $40.48 26.79 USD | $40.97 27.12 USD | $13.36B 8.84B USD | 99.56 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.88 9.19 USD |
+1.02
|
$8.9B 5.89B USD | $133.68K 88.48K USD | $13.8 9.13 USD | $13.94 9.23 USD | $8.9B 5.89B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.97 21.82 USD |
-0.12
|
$7.58B 5.02B USD | $77.77K 51.47K USD | $32.71 21.65 USD | $33.3 22.04 USD | $7.58B 5.02B USD | 471.00 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $18.73 12.4 USD |
-0.11
|
$3.4B 2.25B USD | $9.75K 6.45K USD | $18.63 12.33 USD | $19 12.58 USD | $3.4B 2.25B USD | 38.22 | $0.49 0.32 USD | |
| DroneShield Limited DRO.AX | $2.67 1.77 USD |
+3.09
|
$2.34B 1.55B USD | $4.42M 2.93M USD | $2.57 1.7 USD | $2.68 1.77 USD | $2.34B 1.55B USD | 0 | $0 0 USD | |
| Megaport Limited MP1.AX | $13 8.6 USD |
-0.99
|
$2.15B 1.42B USD | $34.68K 22.95K USD | $13 8.6 USD | $13.3 8.8 USD | $2.15B 1.42B USD | 325.00 | $0.04 0.03 USD | |
| Catapult Group International Ltd CAT.AX | $6.1 4.04 USD |
+2.52
|
$1.73B 1.15B USD | $359.4K 237.87K USD | $5.87 3.89 USD | $6.11 4.04 USD | $1.73B 1.15B USD | 0 | -$0.05 -0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.87 11.83 USD |
-0.56
|
$1.71B 1.13B USD | $720 476.54 USD | $17.64 11.68 USD | $18.13 12 USD | $1.71B 1.13B USD | 54.15 | $0.33 0.22 USD | |
| Dicker Data Limited DDR.AX | $8.52 5.64 USD |
-0.35
|
$1.54B 1.02B USD | $32.51K 21.52K USD | $8.48 5.61 USD | $8.55 5.66 USD | $1.54B 1.02B USD | 19.36 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.85 5.2 USD |
+2.88
|
$1.47B 970.48M USD | $49.52K 32.77K USD | $7.67 5.08 USD | $7.86 5.2 USD | $1.47B 970.48M USD | 17.06 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.74 7.77 USD |
+0.17
|
$1.28B 847.3M USD | $9.58K 6.34K USD | $11.65 7.71 USD | $11.77 7.79 USD | $1.28B 847.3M USD | 90.30 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.86 5.2 USD |
+0.83
|
$1.22B 805.35M USD | $40.29K 26.66K USD | $7.8 5.16 USD | $7.87 5.21 USD | $1.22B 805.35M USD | 28.05 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $4.89 3.24 USD |
+0.62
|
$997.78M 660.39M USD | $1.27K 837.25 USD | $4.88 3.23 USD | $4.89 3.24 USD | $997.78M 660.39M USD | 244.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.14 1.42 USD |
+2.39
|
$959.48M 635.04M USD | $94.23K 62.37K USD | $2.1 1.39 USD | $2.16 1.43 USD | $959.48M 635.04M USD | 13.37 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $4 2.65 USD |
+3.63
|
$952.42M 630.37M USD | $106.2K 70.29K USD | $3.88 2.57 USD | $4.01 2.65 USD | $952.42M 630.37M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.58 1.71 USD |
-0.39
|
$873.33M 578.02M USD | $6.15K 4.07K USD | $2.58 1.71 USD | $2.59 1.71 USD | $873.33M 578.02M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
0
|
$767.37M 507.89M USD | $3.6K 2.38K USD | $3.18 2.1 USD | $3.21 2.12 USD | $767.37M 507.89M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.25 2.15 USD |
0
|
$717.37M 474.8M USD | $25.92K 17.16K USD | $3.23 2.14 USD | $3.26 2.16 USD | $717.37M 474.8M USD | 108.33 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.07 1.37 USD |
+0.98
|
$684.62M 453.12M USD | $23.41K 15.49K USD | $2.05 1.36 USD | $2.08 1.38 USD | $684.62M 453.12M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $6.53 4.32 USD |
-0.99
|
$543.94M 360.01M USD | $35.38K 23.41K USD | $6.46 4.28 USD | $6.87 4.55 USD | $543.94M 360.01M USD | 163.12 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+0.55
|
$480.8M 318.22M USD | $319.92K 211.74K USD | $0.9 0.59 USD | $0.93 0.61 USD | $480.8M 318.22M USD | 15.16 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
+0.82
|
$466.03M 308.44M USD | $1.01K 665.17 USD | $1.22 0.81 USD | $1.23 0.81 USD | $466.03M 308.44M USD | 40.83 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
+3.59
|
$434.37M 287.49M USD | $1.49M 983.38K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $434.37M 287.49M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $13.69 9.06 USD |
0
|
$428.91M 283.88M USD | $29.11K 19.27K USD | $13.6 9 USD | $14 9.27 USD | $428.91M 283.88M USD | 97.78 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.06 0.7 USD |
-0.93
|
$405.58M 268.44M USD | $63.37K 41.94K USD | $1.06 0.7 USD | $1.08 0.71 USD | $405.58M 268.44M USD | 35.33 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.76 1.16 USD |
+1.74
|
$365.77M 242.09M USD | $18.94K 12.53K USD | $1.73 1.15 USD | $1.76 1.16 USD | $365.77M 242.09M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
0
|
$362.99M 240.24M USD | $30.77K 20.37K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $362.99M 240.24M USD | 88.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $16K 10.59K USD | $0.8 0.53 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
+2.22
|
$304.64M 201.63M USD | $1.52M 1.01M USD | $1.14 0.75 USD | $1.16 0.76 USD | $304.64M 201.63M USD | 0 | -$0.13 -0.08 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.38 1.58 USD |
0
|
$294.08M 194.64M USD | $872 577.14 USD | $2.38 1.58 USD | $2.43 1.61 USD | $294.08M 194.64M USD | 0 | -$0.13 -0.08 USD | |
| Elsight Limited ELS.AX | $1.56 1.03 USD |
+5.07
|
$282.61M 187.05M USD | $86.63K 57.34K USD | $1.46 0.97 USD | $1.57 1.04 USD | $282.61M 187.05M USD | 0 | -$0.04 -0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.91 1.26 USD |
+1.87
|
$268.42M 177.66M USD | $13.28K 8.79K USD | $1.91 1.26 USD | $1.92 1.27 USD | $268.42M 177.66M USD | 27.28 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
0
|
$256.89M 170.02M USD | $195.79K 129.58K USD | $1.04 0.69 USD | $1.04 0.69 USD | $256.89M 170.02M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.28 0.85 USD |
-1.54
|
$240.29M 159.04M USD | $2.17K 1.43K USD | $1.28 0.85 USD | $1.28 0.85 USD | $240.29M 159.04M USD | 128.00 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.39 0.92 USD |
-1.77
|
$186.5M 123.44M USD | $419 277.32 USD | $1.39 0.92 USD | $1.41 0.93 USD | $186.5M 123.44M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.16 USD |
+4.26
|
$158.07M 104.62M USD | $285.04K 188.66K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $158.07M 104.62M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
0
|
$153.33M 101.48M USD | $393.33K 260.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $153.33M 101.48M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.45 0.3 USD |
+7.14
|
$147.99M 97.95M USD | $102.1K 67.57K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $147.99M 97.95M USD | 45.00 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
-2.5
|
$140.82M 93.21M USD | $8.91M 5.89M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $140.82M 93.21M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
-0.82
|
$138.46M 91.64M USD | $83.34K 55.16K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $138.46M 91.64M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9599 0.64 USD |
0
|
$128.68M 85.17M USD | $42.05K 27.83K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $128.68M 85.17M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
-1.18
|
$121.74M 80.57M USD | $2.07M 1.37M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.5999 0.4 USD |
0
|
$109.19M 72.27M USD | $61.67K 40.81K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $109.19M 72.27M USD | 12.00 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $442.27K 292.72K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
0
|
$104.04M 68.86M USD | $355.8K 235.49K USD | $0.23 0.15 USD | $0.25 0.16 USD | $104.04M 68.86M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9899 0.66 USD |
0
|
$92.34M 61.12M USD | $27.78K 18.39K USD | $0.9899 0.66 USD | $1 0.66 USD | $92.34M 61.12M USD | 19.80 | $0.05 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-4.55
|
$87.71M 58.05M USD | $23K 15.22K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
+5.75
|
$81.58M 54M USD | $85.74K 56.75K USD | $0.44 0.29 USD | $0.46 0.3 USD | $81.58M 54M USD | 3.83 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
+5.66
|
$71.36M 47.23M USD | $162.6K 107.62K USD | $0.28 0.18 USD | $0.28 0.19 USD | $71.36M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$70.9M 46.93M USD | $119.05K 78.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-5
|
$67.16M 44.45M USD | $4.74M 3.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $15.52K 10.27K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.13
|
$63.89M 42.28M USD | $141K 93.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.89M 42.28M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.19 0.12 USD |
-2.63
|
$63.84M 42.25M USD | $481.62K 318.76K USD | $0.19 0.12 USD | $0.2 0.13 USD | $63.84M 42.25M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
0
|
$60.99M 40.37M USD | $72.81K 48.19K USD | $0.39 0.26 USD | $0.4 0.26 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.08 0.05 USD |
+18.57
|
$58.69M 38.84M USD | $849.24K 562.07K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $58.69M 38.84M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
0
|
$55.51M 36.74M USD | $25.58K 16.93K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
-3.03
|
$54.38M 35.99M USD | $7.01K 4.64K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+3.39
|
$49.11M 32.5M USD | $39.94K 26.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.11M 32.5M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $2.01M 1.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.04 USD |
+3.92
|
$46.78M 30.96M USD | $10.69M 7.08M USD | $0.05 0.03 USD | $0.05 0.04 USD | $46.78M 30.96M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
0
|
$45.74M 30.27M USD | $120K 79.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9699 0.64 USD |
0
|
$45.09M 29.84M USD | $19.04K 12.6K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $45.09M 29.84M USD | 96.50 | $0.01 0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $1.02M 672.41K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
0
|
$37.42M 24.76M USD | $1.4M 926.43K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.08 USD |
0
|
$34.83M 23.05M USD | $116.64K 77.2K USD | $0.13 0.08 USD | $0.13 0.08 USD | $34.83M 23.05M USD | 0 | -$0.04 -0.02 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $3.29K 2.18K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $1.37M 909.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$27.42M 18.15M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$26.51M 17.55M USD | $86.86K 57.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$25.67M 16.99M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $25.67M 16.99M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.71M 14.37M USD | $76.93K 50.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.14 USD |
0
|
$20.42M 13.52M USD | $364 240.92 USD | $0.22 0.14 USD | $0.22 0.14 USD | $20.42M 13.52M USD | 0 | -$0.06 -0.03 USD | |
| DXN Limited DXN.AX | $0.07 0.04 USD |
+4.84
|
$19.42M 12.85M USD | $158.8K 105.1K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.42M 12.85M USD | 0.72 | $0.09 0.06 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$17.31M 11.46M USD | $24.14K 15.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $38.95K 25.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.36M 10.17M USD | $21.21K 14.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $15.36M 10.17M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
0
|
$15.3M 10.12M USD | $198.33K 131.27K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $15.3M 10.12M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.15M 10.03M USD | $2.17K 1.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.54M 9.63M USD | $59.34K 39.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.54M 9.63M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$13.36M 8.84M USD | $65.42K 43.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.36M 8.84M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $150K 99.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
0
|
$12.73M 8.43M USD | $1.07K 706.2 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 8.43M USD | 0 | -$0.03 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
0
|
$11.23M 7.44M USD | $57K 37.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
+1.47
|
$11.14M 7.37M USD | $533.21K 352.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.14M 7.37M USD | 0 | -$0.07 -0.04 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
+8.33
|
$9.64M 6.38M USD | $3.71M 2.46M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $911.7K 603.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.83M 5.18M USD | $246.48K 163.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.83M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $1.1M 729.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0072 USD |
0
|
$7.56M 5M USD | $1.61M 1.07M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $7.56M 5M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
0
|
$6.35M 4.21M USD | $37.11K 24.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}