Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$272.29B
Toplam hacim
BTC 60.39%     ETH 7.28%
Baskınlığı

Borsa: ASX Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $76.5 50.63 USD
+2.23
$25.59B 16.94B USD $1.55M 1.02M USD $67.8 44.87 USD $76.8 50.83 USD $25.59B 16.94B USD 76.50 $1 0.66 USD
Xero Limited  XRO.AX $142.26 94.16 USD
-2.25
$21.78B 14.42B USD $857.83K 567.76K USD $134 88.69 USD $143.43 94.93 USD $21.78B 14.42B USD 110.27 $1.29 0.85 USD
Technology One Limited  TNE.AX $24.59 16.28 USD
-3
$8.05B 5.33B USD $2.19M 1.45M USD $23.4 15.49 USD $25.06 16.58 USD $8.05B 5.33B USD 68.30 $0.36 0.24 USD
Life360, Inc.  360.AX $16.74 11.08 USD
-7.05
$3.8B 2.51B USD $3.54M 2.34M USD $14.93 9.88 USD $17.22 11.4 USD $3.8B 2.51B USD 0 -$0.03 -0.01 USD
Iress Limited  IRE.AX $7.37 4.88 USD
-1.07
$1.38B 911.14M USD $1.23M 816.78K USD $6.95 4.6 USD $7.47 4.94 USD $1.38B 911.14M USD 16.02 $0.46 0.3 USD
Objective Corporation Limited  OCL.AX $14.15 9.37 USD
-4.39
$1.35B 895.19M USD $98.36K 65.1K USD $13.69 9.06 USD $14.55 9.63 USD $1.35B 895.19M USD 42.87 $0.33 0.22 USD
Hansen Technologies Limited  HSN.AX $4.81 3.18 USD
+0.42
$980.43M 648.91M USD $889.76K 588.9K USD $4.53 3 USD $4.91 3.25 USD $980.43M 648.91M USD 240.50 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $1.96 1.3 USD
-2.97
$878.67M 581.55M USD $2.91M 1.92M USD $1.86 1.23 USD $1.99 1.32 USD $878.67M 581.55M USD 98.00 $0.02 0.01 USD
Nuix Limited  NXL.AX $2.55 1.69 USD
-5.9
$843.37M 558.19M USD $2.81M 1.86M USD $2.33 1.54 USD $2.59 1.71 USD $843.37M 558.19M USD 127.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3 1.99 USD
-5.36
$757.3M 501.22M USD $20.28K 13.42K USD $2.96 1.96 USD $3.12 2.06 USD $757.3M 501.22M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.55 1.69 USD
-5.2
$567.42M 375.55M USD $1.01M 668.2K USD $2.41 1.6 USD $2.56 1.69 USD $567.42M 375.55M USD 85.00 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.23 0.81 USD
-1.2
$468.25M 309.91M USD $494.97K 327.6K USD $1.16 0.77 USD $1.25 0.83 USD $468.25M 309.91M USD 41.00 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.63 3.73 USD
-1.23
$399.66M 264.52M USD $1.59M 1.05M USD $5.22 3.45 USD $5.68 3.76 USD $399.66M 264.52M USD 563.00 $0.01 0.006 USD
Energy One Limited  EOL.AX $10.15 6.72 USD
-5.84
$318M 210.47M USD $63.57K 42.07K USD $9.58 6.34 USD $10.16 6.72 USD $318M 210.47M USD 72.50 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.6899 0.45 USD
-3.52
$280.95M 185.95M USD $1.05M 695.51K USD $0.64 0.42 USD $0.68 0.45 USD $280.95M 185.95M USD 68.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.26 1.5 USD
-3.83
$276.04M 182.7M USD $47.15K 31.21K USD $2.11 1.4 USD $2.3 1.52 USD $276.04M 182.7M USD 0 -$0.13 -0.08 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
-2.27
$176.66M 116.92M USD $142.92M 94.59M USD $0.2099 0.14 USD $0.22 0.15 USD $176.66M 116.92M USD 0 -$0.09 -0.05 USD
Echo IQ Limited  EIQ.AX $0.26 0.17 USD
-3.7
$153.02M 101.27M USD $2.3M 1.52M USD $0.25 0.17 USD $0.26 0.17 USD $153.02M 101.27M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.9699 0.64 USD
-2.51
$130.02M 86.06M USD $24.98K 16.53K USD $0.9599 0.64 USD $0.9699 0.64 USD $130.02M 86.06M USD 0 $0 0 USD
IODM Limited  IOD.AX $0.17 0.11 USD
-5.56
$104.82M 69.37M USD $162.01K 107.23K USD $0.16 0.1 USD $0.17 0.11 USD $104.82M 69.37M USD 0 -$0.01 -0.006 USD
Envirosuite Limited  EVS.AX $0.07 0.04 USD
-9.46
$97.06M 64.24M USD $249.47K 165.11K USD $0.05999 0.04 USD $0.07 0.05 USD $97.06M 64.24M USD 0 -$0.03 -0.01 USD
Dubber Corporation Limited  DUB.AX $0.02999 0.02 USD
-3.33
$76.08M 50.35M USD $3.81M 2.52M USD $0.02999 0.02 USD $0.02999 0.02 USD $76.08M 50.35M USD 0 -$0.05 -0.03 USD
Integrated Research Limited  IRI.AX $0.4199 0.27 USD
-5.68
$73.6M 48.71M USD $202.14K 133.79K USD $0.39 0.26 USD $0.4199 0.28 USD $73.6M 48.71M USD 2.59 $0.16 0.11 USD
Pointerra Limited  3DP.AX $0.07 0.05 USD
-6.49
$57.97M 38.36M USD $5.05M 3.35M USD $0.07 0.05 USD $0.07 0.05 USD $57.97M 38.36M USD 0 $0 0 USD
Reckon Limited  RKN.AX $0.4799 0.31 USD
-1.04
$53.82M 35.62M USD $110.87K 73.38K USD $0.46 0.3 USD $0.5 0.33 USD $53.82M 35.62M USD 11.87 $0.04 0.03 USD
Urbanise.com Limited  UBN.AX $0.6999 0.46 USD
+7.69
$45.16M 29.89M USD $15.6K 10.32K USD $0.65 0.43 USD $0.6999 0.46 USD $45.16M 29.89M USD 0 -$0.05 -0.03 USD
Janison Education Group Limited  JAN.AX $0.17 0.11 USD
0
$42.88M 28.38M USD $102.41K 67.78K USD $0.17 0.11 USD $0.17 0.11 USD $42.88M 28.38M USD 0 -$0.03 -0.01 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
-4.76
$40.9M 27.07M USD $86.24K 57.08K USD $0.17 0.11 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Yojee Limited  YOJ.AX $0.13 0.08 USD
-19.35
$39.09M 25.87M USD $476.93K 315.66K USD $0.1199 0.08 USD $0.1499 0.1 USD $39.09M 25.87M USD 12.50 $0.01 0.006 USD
Etherstack plc  ESK.AX $0.27 0.18 USD
0
$35.69M 23.62M USD $40.56K 26.84K USD $0.27 0.18 USD $0.27 0.18 USD $35.69M 23.62M USD 0 -$0.05 -0.03 USD
Prophecy International Holdings Limited  PRO.AX $0.4 0.26 USD
-16.67
$29.5M 19.52M USD $27.96K 18.5K USD $0.3699 0.24 USD $0.44 0.29 USD $29.5M 19.52M USD 0 -$0.06 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
-10
$27.55M 18.23M USD $18.27M 12.09M USD $0.02 0.01 USD $0.02 0.01 USD $27.55M 18.23M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.08 0.05 USD
-11.11
$27.1M 17.94M USD $6.3K 4.17K USD $0.08 0.05 USD $0.08 0.05 USD $27.1M 17.94M USD 0 -$0.1 -0.06 USD
Nanoveu Limited  NVU.AX $0.02999 0.02 USD
-16.22
$23.73M 15.71M USD $3.33M 2.21M USD $0.02999 0.02 USD $0.02999 0.02 USD $23.73M 15.71M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.11 0.07 USD
-22.22
$23.09M 15.28M USD $343.67K 227.46K USD $0.1 0.07 USD $0.13 0.09 USD $23.09M 15.28M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
-10.71
$20.53M 13.59M USD $4.61M 3.05M USD $0.02999 0.02 USD $0.02999 0.02 USD $20.53M 13.59M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.05999 0.04 USD
-3.39
$16.77M 11.1M USD $106.98K 70.81K USD $0.05 0.04 USD $0.05999 0.04 USD $16.77M 11.1M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.1799 0.12 USD
-10.26
$16.62M 11M USD $150.12K 99.36K USD $0.17 0.11 USD $0.2 0.13 USD $16.62M 11M USD 0 -$0.06 -0.03 USD
ReadCloud Limited  RCL.AX $0.1 0.06 USD
-5
$14.5M 9.59M USD $213.51K 141.32K USD $0.1 0.07 USD $0.1 0.07 USD $14.5M 9.59M USD 0 -$0.01 -0.006 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
-7.69
$13.71M 9.08M USD $23.91K 15.83K USD $0.02 0.02 USD $0.02 0.02 USD $13.71M 9.08M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.01 0.0092 USD
0
$12.43M 8.22M USD $758.82K 502.23K USD $0.01 0.0086 USD $0.01 0.0092 USD $12.43M 8.22M USD 0 -$0.02 -0.01 USD
Zoom2u Technologies Limited  Z2U.AX $0.05999 0.04 USD
-12.86
$12.14M 8.04M USD $8.2K 5.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.14M 8.04M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08999 0.06 USD
-16.19
$10.26M 6.79M USD $1.95M 1.29M USD $0.08999 0.06 USD $0.11 0.07 USD $10.26M 6.79M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02 0.02 USD
-4
$7.93M 5.25M USD $340K 225.03K USD $0.02 0.02 USD $0.02999 0.02 USD $7.93M 5.25M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.02 0.01 USD
-5.88
$7.01M 4.64M USD $133.28K 88.21K USD $0.02 0.01 USD $0.02 0.01 USD $7.01M 4.64M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.02999 0.02 USD
-3.57
$6.31M 4.17M USD $555.29K 367.52K USD $0.02 0.02 USD $0.02999 0.02 USD $6.31M 4.17M USD 0 -$0.02 -0.01 USD
OpenLearning Limited  OLL.AX $0.01 0.0086 USD
-18.75
$6.27M 4.15M USD $412.46K 272.99K USD $0.01 0.0086 USD $0.02 0.01 USD $6.27M 4.15M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $50.57M 33.47M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$5.98M 3.96M USD $155K 102.59K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.98M 3.96M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
-11.11
$5.95M 3.94M USD $333.67K 220.84K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.95M 3.94M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
0
$5.42M 3.59M USD $300K 198.56K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.42M 3.59M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.05999 0.04 USD
-1.75
$4.11M 2.72M USD $118.2K 78.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.11M 2.72M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
-10
$4.03M 2.67M USD $798.19K 528.28K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $125K 82.73K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $265.1K 175.46K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $1 0.66 USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin