Ülke: Avustralya Borsa: ASX Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (86)
- {{country.name}}
- Tüm ülkeler
- Avustralya (86)
ASX (86)
- {{item.name}}
- Tüm borsalar
- ASX (86)
Teknoloji (86)
- {{item.name}}
- Tüm sektörler
- Teknoloji (86)
Yazılım-Uygulama (86)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $98.05 64.9 USD |
-3.64
|
$32.69B 21.64B USD | $364.24K 241.08K USD | $98.05 64.9 USD | $101.35 67.08 USD | $32.69B 21.64B USD | 146.34 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $121.01 80.09 USD |
-5.12
|
$18.43B 12.2B USD | $444.13K 293.95K USD | $121.01 80.09 USD | $125.81 83.27 USD | $18.43B 12.2B USD | 0 | -$0.29 -0.1 USD | |
| Altium Limited ALU.AX | $66.83 44.23 USD |
-0.03
|
$8.82B 5.84B USD | $555.3K 367.53K USD | $66.78 44.2 USD | $66.88 44.27 USD | $8.82B 5.84B USD | 85.67 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $15.85 10.49 USD |
-2.7
|
$5.16B 3.42B USD | $885.1K 585.81K USD | $15.85 10.49 USD | $16.19 10.72 USD | $5.16B 3.42B USD | 49.53 | $0.32 0.21 USD | |
| Life360, Inc. 360.AX | $15.47 10.24 USD |
-1.84
|
$3.23B 2.14B USD | $484.58K 320.72K USD | $15.27 10.11 USD | $15.77 10.44 USD | $3.23B 2.14B USD | 0 | -$0.17 -0.1 USD | |
| Iress Limited IRE.AX | $7.9 5.23 USD |
-4.7
|
$1.48B 976.66M USD | $1.51M 1M USD | $7.75 5.13 USD | $8.32 5.51 USD | $1.48B 976.66M USD | 0 | -$0.76 -0.5 USD | |
| Objective Corporation Limited OCL.AX | $12.39 8.2 USD |
-2.29
|
$1.18B 780.78M USD | $12.77K 8.45K USD | $12.19 8.07 USD | $12.61 8.35 USD | $1.18B 780.78M USD | 44.25 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $4.52 2.99 USD |
-2.38
|
$919.49M 608.57M USD | $388.54K 257.16K USD | $4.52 2.99 USD | $4.65 3.08 USD | $919.49M 608.57M USD | 20.54 | $0.22 0.15 USD | |
| Nuix Limited NXL.AX | $2.38 1.58 USD |
-2.46
|
$770M 509.63M USD | $940.14K 622.24K USD | $2.32 1.54 USD | $2.42 1.6 USD | $770M 509.63M USD | 0 | -$0.04 -0.02 USD | |
| Infomedia Ltd IFM.AX | $1.57 1.04 USD |
-0.95
|
$588.11M 389.24M USD | $173.13K 114.59K USD | $1.55 1.02 USD | $1.6 1.06 USD | $588.11M 389.24M USD | 52.16 | $0.03 0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
-1.21
|
$555.96M 367.97M USD | $1.11M 737.18K USD | $1.2 0.79 USD | $1.24 0.82 USD | $555.96M 367.97M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.39 1.58 USD |
-0.83
|
$534.77M 353.94M USD | $238.24K 157.68K USD | $2.37 1.57 USD | $2.45 1.62 USD | $534.77M 353.94M USD | 59.75 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.34 2.21 USD |
+0.6
|
$397.25M 262.92M USD | $23.22K 15.37K USD | $3.27 2.16 USD | $3.34 2.21 USD | $397.25M 262.92M USD | 55.66 | $0.06 0.04 USD | |
| Vista Group International Limited VGL.AX | $1.68 1.11 USD |
+2.44
|
$396.89M 262.68M USD | $5.16K 3.42K USD | $1.63 1.08 USD | $1.68 1.11 USD | $396.89M 262.68M USD | 0 | -$0.05 -0.03 USD | |
| Ansarada Group Limited AND.AX | $2.29 1.52 USD |
-1.29
|
$204.59M 135.41M USD | $104.92K 69.44K USD | $2.29 1.52 USD | $2.33 1.54 USD | $204.59M 135.41M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $0.27 0.18 USD |
-3.57
|
$188.62M 124.84M USD | $24.67K 16.32K USD | $0.27 0.18 USD | $0.27 0.18 USD | $188.62M 124.84M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $30.57K 20.23K USD | $0.46 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.16 0.76 USD |
-0.86
|
$153.82M 101.81M USD | $83.97K 55.57K USD | $1.12 0.74 USD | $1.16 0.76 USD | $153.82M 101.81M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.7399 0.49 USD |
-2
|
$130.96M 86.67M USD | $499.53K 330.62K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $130.96M 86.67M USD | 0 | -$0.12 -0.07 USD | |
| Energy One Limited EOL.AX | $4.3 2.85 USD |
0
|
$129.29M 85.57M USD | $1.21K 800.85 USD | $4.21 2.79 USD | $4.3 2.85 USD | $129.29M 85.57M USD | 107.50 | $0.04 0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $200K 132.37K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
-6.45
|
$89.36M 59.14M USD | $2.38M 1.57M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.28 0.18 USD |
-1.79
|
$71.04M 47.02M USD | $51.76K 34.26K USD | $0.28 0.18 USD | $0.28 0.18 USD | $71.04M 47.02M USD | 0 | -$0.06 -0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-3.57
|
$66.85M 44.24M USD | $445.34K 294.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.8699 0.58 USD |
-1.14
|
$64.05M 42.39M USD | $31.99K 21.17K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $64.05M 42.39M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.53 0.35 USD |
+0.95
|
$60.05M 39.74M USD | $38.36K 25.39K USD | $0.53 0.35 USD | $0.53 0.35 USD | $60.05M 39.74M USD | 10.59 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$59.6M 39.45M USD | $1.96M 1.29M USD | $0.05 0.03 USD | $0.05 0.04 USD | $59.6M 39.45M USD | 0 | -$0.01 -0.006 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
-1.49
|
$50.31M 33.3M USD | $11.06K 7.32K USD | $0.66 0.43 USD | $0.67 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.04 USD |
+3.92
|
$47.67M 31.55M USD | $2.15M 1.42M USD | $0.05 0.03 USD | $0.05 0.04 USD | $47.67M 31.55M USD | 0 | -$0.1 -0.06 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
+2.94
|
$35.79M 23.69M USD | $666 440.8 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
-1.41
|
$33.25M 22M USD | $750 496.39 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $33.25M 22M USD | 0 | -$0.04 -0.02 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$29.72M 19.67M USD | $240.62K 159.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.72M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $78.25K 51.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-1.05
|
$26.91M 17.81M USD | $113.64K 75.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.91M 17.81M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$26.11M 17.28M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
+3.85
|
$25.53M 16.89M USD | $72.69K 48.11K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.33 0.22 USD |
+6.45
|
$21.18M 14.02M USD | $40.01K 26.48K USD | $0.33 0.22 USD | $0.33 0.22 USD | $21.18M 14.02M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $990K 655.24K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5
|
$15.43M 10.21M USD | $201.21K 133.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
-4
|
$13.95M 9.23M USD | $31.11K 20.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
-2.08
|
$12.26M 8.11M USD | $423.98K 280.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.26M 8.11M USD | 0 | -$0.1 -0.06 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $372.76K 246.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.87M 5.87M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.87M 5.87M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+1.72
|
$8.63M 5.71M USD | $232.19K 153.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.63M 5.71M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.0099 USD |
0
|
$8.52M 5.64M USD | $1 0.66 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.52M 5.64M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
+5.56
|
$8.47M 5.6M USD | $69.12K 45.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
+15.79
|
$7.22M 4.78M USD | $977.4K 646.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.22M 4.78M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$6.95M 4.6M USD | $33.83K 22.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.95M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.1799 0.12 USD |
-2.7
|
$6.47M 4.28M USD | $28 18.53 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $6.47M 4.28M USD | 0 | -$0.06 -0.03 USD | |
| LiveHire Limited LVH.AX | $0.02 0.01 USD |
0
|
$6.28M 4.16M USD | $9.32K 6.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.99M 3.96M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.99M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
-5.88
|
$4.29M 2.84M USD | $69.43K 45.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $22K 14.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$3.87M 2.56M USD | $383K 253.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0079 USD |
0
|
$3.34M 2.21M USD | $33.26K 22.01K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.34M 2.21M USD | 0 | -$0.03 -0.01 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.11 0.07 USD |
+22.22
|
$10.44M 6.91M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.44M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$7.43M 4.92M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.43M 4.92M USD | 0 | -$0.04 -0.02 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}