Sonuç Sayfası 2 için Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (99)
- Shenzhen (135)
Tüketici Koruması (234)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.16 0.76 USD |
-1.53
|
CN¥5.94B 876.7M USD | CN¥18.15M 2.68M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥5.94B 876.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.75 0.7 USD |
0
|
CN¥5.94B 875.82M USD | CN¥5.10M 753.11K USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥5.94B 875.82M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.94 2.06 USD |
+2.88
|
CN¥5.91B 872.68M USD | CN¥1.05M 154.88K USD | CN¥13.44 1.98 USD | CN¥14.14 2.09 USD | CN¥5.91B 872.68M USD | 348.50 | CN¥0.04 0.005 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.39 1.68 USD |
0
|
CN¥5.76B 850.02M USD | CN¥2.16M 319.11K USD | CN¥11.28 1.66 USD | CN¥11.68 1.72 USD | CN¥5.76B 850.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.30 2.11 USD |
+1.78
|
CN¥5.73B 846.08M USD | CN¥1.22M 179.45K USD | CN¥14.01 2.07 USD | CN¥14.33 2.11 USD | CN¥5.73B 846.08M USD | 102.14 | CN¥0.14 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥5.66B 835.76M USD | CN¥4.28M 631.79K USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥5.66B 835.76M USD | 264.00 | CN¥0.03 0.004 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥5.60B 826.88M USD | CN¥1.54M 227.74K USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.54 2.44 USD |
+1.97
|
CN¥5.53B 816.14M USD | CN¥2.54M 374.89K USD | CN¥16.00 2.36 USD | CN¥16.71 2.47 USD | CN¥5.53B 816.14M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.45 1.1 USD |
-0.4
|
CN¥5.52B 815.2M USD | CN¥2.74M 404.25K USD | CN¥7.45 1.1 USD | CN¥7.58 1.12 USD | CN¥5.52B 815.2M USD | 35.47 | CN¥0.21 0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.02 1.92 USD |
-0.84
|
CN¥5.38B 793.16M USD | CN¥1.14M 168.75K USD | CN¥13.01 1.92 USD | CN¥13.21 1.95 USD | CN¥5.38B 793.16M USD | 25.52 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.12 2.97 USD |
+0.6
|
CN¥5.35B 790.06M USD | CN¥1.68M 247.64K USD | CN¥20.00 2.95 USD | CN¥20.49 3.02 USD | CN¥5.35B 790.06M USD | 223.55 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.91 0.43 USD |
-1.35
|
CN¥5.34B 788.08M USD | CN¥10.32M 1.52M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥5.34B 788.08M USD | 48.50 | CN¥0.06 0.008 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.97 1.62 USD |
+0.09
|
CN¥5.32B 784.91M USD | CN¥1.41M 208.5K USD | CN¥10.88 1.61 USD | CN¥11.07 1.63 USD | CN¥5.32B 784.91M USD | 78.35 | CN¥0.14 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.15 2.53 USD |
+0.41
|
CN¥5.29B 781.12M USD | CN¥539.20K 79.56K USD | CN¥17.00 2.51 USD | CN¥17.52 2.59 USD | CN¥5.29B 781.12M USD | 43.97 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.86 0.72 USD |
+1.67
|
CN¥5.25B 774.48M USD | CN¥23.83M 3.52M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥5.25B 774.48M USD | 32.39 | CN¥0.15 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥5.22B 770.42M USD | CN¥31.18M 4.6M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥5.22B 770.42M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.57 1.26 USD |
-2.17
|
CN¥5.22B 769.71M USD | CN¥11.58M 1.71M USD | CN¥8.38 1.24 USD | CN¥8.87 1.31 USD | CN¥5.22B 769.71M USD | 285.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.56 3.48 USD |
+0.51
|
CN¥5.07B 747.52M USD | CN¥864.26K 127.52K USD | CN¥23.46 3.46 USD | CN¥23.83 3.52 USD | CN¥5.07B 747.52M USD | 22.43 | CN¥1.05 0.15 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.66 1.57 USD |
+1.24
|
CN¥5.04B 744.23M USD | CN¥3.12M 460.84K USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥5.04B 744.23M USD | 28.81 | CN¥0.37 0.05 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥5.02B 740.05M USD | CN¥19.72M 2.91M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥5.02B 740.05M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥5.00B 737.21M USD | CN¥3.47M 512.27K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥5.00B 737.21M USD | 101.25 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥4.98B 734.9M USD | CN¥12.82M 1.89M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥4.98B 734.9M USD | 14.00 | CN¥0.22 0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.89 1.61 USD |
-0.37
|
CN¥4.91B 724.49M USD | CN¥2.11M 311.91K USD | CN¥10.84 1.6 USD | CN¥10.94 1.61 USD | CN¥4.91B 724.49M USD | 19.44 | CN¥0.56 0.08 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.44 1.69 USD |
-0.09
|
CN¥4.89B 721.92M USD | CN¥3.90M 575.42K USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥4.89B 721.92M USD | 24.86 | CN¥0.46 0.07 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.32 0.64 USD |
+1.17
|
CN¥4.85B 716.27M USD | CN¥2.29M 337.88K USD | CN¥4.23 0.62 USD | CN¥4.34 0.64 USD | CN¥4.85B 716.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.93 1.91 USD |
-0.31
|
CN¥4.85B 714.93M USD | CN¥3.51M 518.24K USD | CN¥12.92 1.91 USD | CN¥13.23 1.95 USD | CN¥4.85B 714.93M USD | 10.86 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.01 1.48 USD |
+0.1
|
CN¥4.84B 713.51M USD | CN¥2.01M 296.98K USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥4.84B 713.51M USD | 13.52 | CN¥0.74 0.11 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.95 0.88 USD |
-0.67
|
CN¥4.75B 700.76M USD | CN¥2.85M 420.82K USD | CN¥5.95 0.88 USD | CN¥6.03 0.89 USD | CN¥4.75B 700.76M USD | 59.49 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.80 2.92 USD |
-2.22
|
CN¥4.74B 699.88M USD | CN¥811.40K 119.72K USD | CN¥19.79 2.92 USD | CN¥20.42 3.01 USD | CN¥4.74B 699.88M USD | 16.77 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥4.74B 698.71M USD | CN¥3.26M 481.36K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥4.74B 698.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥4.72B 697.06M USD | CN¥8.94M 1.32M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥4.72B 697.06M USD | 18.30 | CN¥0.30 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.12 1.04 USD |
-0.12
|
HK$5.34B 682.38M USD | HK$261.00K 33.37K USD | HK$8.08 1.03 USD | HK$8.18 1.05 USD | HK$5.34B 682.38M USD | 67.66 | HK$0.12 0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.67 1.72 USD |
+0.09
|
CN¥4.57B 674.89M USD | CN¥3.40M 501.6K USD | CN¥11.61 1.71 USD | CN¥12.09 1.78 USD | CN¥4.57B 674.89M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥4.49B 662.89M USD | CN¥4.07M 600.72K USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥4.49B 662.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.84 3.81 USD |
+0.86
|
CN¥4.38B 645.63M USD | CN¥1.08M 159.94K USD | CN¥25.51 3.76 USD | CN¥26.59 3.92 USD | CN¥4.38B 645.63M USD | 15.38 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.29 1.37 USD |
+0.87
|
CN¥4.22B 622.85M USD | CN¥1.41M 208.19K USD | CN¥9.17 1.35 USD | CN¥9.36 1.38 USD | CN¥4.22B 622.85M USD | 92.90 | CN¥0.10 0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.56 1.56 USD |
-0.19
|
CN¥4.22B 622.48M USD | CN¥2.23M 328.62K USD | CN¥10.55 1.56 USD | CN¥10.81 1.59 USD | CN¥4.22B 622.48M USD | 117.33 | CN¥0.09 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.39 1.39 USD |
-0.53
|
CN¥4.20B 620.28M USD | CN¥6.41M 946.1K USD | CN¥9.35 1.38 USD | CN¥9.49 1.4 USD | CN¥4.20B 620.28M USD | 2.13 | CN¥4.39 0.65 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.51 2.44 USD |
+1.04
|
CN¥4.12B 608.09M USD | CN¥2.24M 331.22K USD | CN¥16.25 2.4 USD | CN¥16.70 2.46 USD | CN¥4.12B 608.09M USD | 117.92 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥4.08B 601.72M USD | CN¥2.96M 437.41K USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.52 6.42 USD |
+0.32
|
CN¥4.06B 598.56M USD | CN¥304.66K 44.95K USD | CN¥43.41 6.41 USD | CN¥44.40 6.55 USD | CN¥4.06B 598.56M USD | 17.76 | CN¥2.45 0.36 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.03 0.89 USD |
+3.43
|
CN¥3.99B 589.4M USD | CN¥72.32M 10.67M USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥3.99B 589.4M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.10 5.92 USD |
-6
|
CN¥3.90B 574.86M USD | CN¥3.89M 574.39K USD | CN¥39.50 5.83 USD | CN¥43.28 6.39 USD | CN¥3.90B 574.86M USD | 58.97 | CN¥0.68 0.1 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥3.88B 572.76M USD | CN¥16.33M 2.41M USD | CN¥1.81 0.27 USD | CN¥1.89 0.28 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.65 1.42 USD |
+0.21
|
CN¥3.87B 570.96M USD | CN¥2.08M 306.59K USD | CN¥9.52 1.4 USD | CN¥9.73 1.44 USD | CN¥3.87B 570.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.79 0.85 USD |
-0.86
|
CN¥3.72B 548.27M USD | CN¥5.98M 882.98K USD | CN¥5.79 0.85 USD | CN¥5.89 0.87 USD | CN¥3.72B 548.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.28 1.37 USD |
0
|
CN¥3.62B 534.14M USD | CN¥1.38M 203.84K USD | CN¥9.20 1.36 USD | CN¥9.48 1.4 USD | CN¥3.62B 534.14M USD | 20.17 | CN¥0.46 0.07 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.58 0.82 USD |
-0.71
|
CN¥3.58B 527.62M USD | CN¥11.87M 1.75M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.58B 527.62M USD | 18.00 | CN¥0.31 0.05 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥24.06 3.55 USD |
0
|
CN¥3.51B 518.3M USD | CN¥514.27K 75.88K USD | CN¥23.98 3.54 USD | CN¥24.33 3.59 USD | CN¥3.51B 518.3M USD | 17.82 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥3.51B 517.66M USD | CN¥7.29M 1.08M USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥3.51B 517.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
-1.64
|
CN¥3.51B 517.38M USD | CN¥17.13M 2.53M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.94 2.06 USD |
+2.05
|
CN¥3.45B 508.66M USD | CN¥1.89M 278.66K USD | CN¥13.86 2.05 USD | CN¥14.60 2.15 USD | CN¥3.45B 508.66M USD | 36.68 | CN¥0.38 0.06 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.35 2.71 USD |
-2.45
|
CN¥3.44B 507.86M USD | CN¥5.68M 838.18K USD | CN¥18.23 2.69 USD | CN¥18.97 2.8 USD | CN¥3.44B 507.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.78 3.21 USD |
-0.41
|
CN¥3.44B 507.46M USD | CN¥567.10K 83.67K USD | CN¥21.76 3.21 USD | CN¥22.15 3.27 USD | CN¥3.44B 507.46M USD | 22.92 | CN¥0.95 0.14 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.34 1.38 USD |
-1.58
|
CN¥3.42B 504.55M USD | CN¥4.26M 628.96K USD | CN¥9.33 1.38 USD | CN¥9.59 1.41 USD | CN¥3.42B 504.55M USD | 133.42 | CN¥0.07 0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.94 0.73 USD |
+1.02
|
CN¥3.41B 503.58M USD | CN¥10.12M 1.49M USD | CN¥4.85 0.72 USD | CN¥5.11 0.75 USD | CN¥3.41B 503.58M USD | 164.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.48 3.17 USD |
-0.05
|
CN¥3.41B 502.93M USD | CN¥2.61M 384.36K USD | CN¥21.35 3.15 USD | CN¥21.85 3.22 USD | CN¥3.41B 502.93M USD | 15.23 | CN¥1.41 0.21 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.95 1.03 USD |
-0.14
|
CN¥3.33B 491.3M USD | CN¥2.95M 435.42K USD | CN¥6.94 1.02 USD | CN¥7.08 1.04 USD | CN¥3.33B 491.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.44 0.95 USD |
-0.16
|
CN¥3.33B 490.86M USD | CN¥4.71M 694.34K USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥3.33B 490.86M USD | 18.39 | CN¥0.35 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.30 0.42 USD |
-0.6
|
HK$3.80B 486.31M USD | HK$600.00 76.72 USD | HK$3.30 0.42 USD | HK$3.30 0.42 USD | HK$3.80B 486.31M USD | 15.00 | HK$0.22 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.30 3.73 USD |
-0.47
|
CN¥3.29B 485.95M USD | CN¥1.16M 170.84K USD | CN¥25.24 3.72 USD | CN¥25.72 3.79 USD | CN¥3.29B 485.95M USD | 15.33 | CN¥1.65 0.24 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.95 0.58 USD |
-1.25
|
CN¥3.27B 482.67M USD | CN¥15.84M 2.34M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.27B 482.67M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.52 2.59 USD |
+1.68
|
CN¥3.24B 477.95M USD | CN¥4.84M 713.55K USD | CN¥17.43 2.57 USD | CN¥18.06 2.66 USD | CN¥3.24B 477.95M USD | 20.61 | CN¥0.85 0.13 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.53 3.91 USD |
+1.49
|
CN¥3.23B 477.02M USD | CN¥1.15M 169.02K USD | CN¥26.10 3.85 USD | CN¥26.95 3.98 USD | CN¥3.23B 477.02M USD | 14.90 | CN¥1.78 0.26 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥3.21B 474.01M USD | CN¥3.17M 468.28K USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥3.21B 474.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥3.18B 469.93M USD | CN¥13.34M 1.97M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥7.03 1.04 USD |
+3.23
|
CN¥3.17B 467.93M USD | CN¥7.17M 1.06M USD | CN¥6.86 1.01 USD | CN¥7.28 1.07 USD | CN¥3.17B 467.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥3.15B 464.42M USD | CN¥14.03M 2.07M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥3.15B 464.42M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.54 1.85 USD |
-7.72
|
CN¥3.14B 462.56M USD | CN¥18.30M 2.7M USD | CN¥12.44 1.84 USD | CN¥13.36 1.97 USD | CN¥3.14B 462.56M USD | 38.00 | CN¥0.33 0.05 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.92 3.68 USD |
+3.92
|
CN¥3.11B 458.8M USD | CN¥2.07M 305.79K USD | CN¥23.60 3.48 USD | CN¥25.25 3.73 USD | CN¥3.11B 458.8M USD | 113.27 | CN¥0.22 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.86 1.9 USD |
+0.47
|
CN¥3.02B 446.28M USD | CN¥1.50M 221.53K USD | CN¥12.73 1.88 USD | CN¥13.08 1.93 USD | CN¥3.02B 446.28M USD | 85.73 | CN¥0.15 0.02 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.39 1.98 USD |
+1.21
|
CN¥3.02B 444.93M USD | CN¥1.40M 206.09K USD | CN¥13.23 1.95 USD | CN¥13.65 2.01 USD | CN¥3.02B 444.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.47 1.84 USD |
-0.4
|
CN¥2.99B 441.58M USD | CN¥5.95M 877.7K USD | CN¥12.28 1.81 USD | CN¥12.94 1.91 USD | CN¥2.99B 441.58M USD | 31.97 | CN¥0.39 0.06 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.32 0.64 USD |
+1.41
|
CN¥2.89B 426.43M USD | CN¥3.81M 562.25K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥2.89B 426.43M USD | 0 | CN¥0.00 0 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.20 1.65 USD |
-0.09
|
CN¥2.89B 425.99M USD | CN¥1.07M 158.32K USD | CN¥11.19 1.65 USD | CN¥11.45 1.69 USD | CN¥2.89B 425.99M USD | 0 | -CN¥1.35 -0.1 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.91 3.09 USD |
-0.43
|
CN¥2.89B 425.76M USD | CN¥304.00K 44.85K USD | CN¥20.91 3.09 USD | CN¥21.31 3.14 USD | CN¥2.89B 425.76M USD | 39.45 | CN¥0.53 0.08 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.82 1.15 USD |
-0.26
|
CN¥2.86B 422.13M USD | CN¥2.87M 423.21K USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥2.86B 422.13M USD | 39.10 | CN¥0.20 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥2.82B 416.04M USD | CN¥1.46M 215.24K USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥2.82B 416.04M USD | 26.83 | CN¥0.18 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥2.82B 415.74M USD | CN¥4.90M 723.54K USD | CN¥5.07 0.75 USD | CN¥5.22 0.77 USD | CN¥2.82B 415.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥2.80B 413.06M USD | CN¥4.31M 636.33K USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥2.80B 413.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥2.80B 412.74M USD | CN¥7.72M 1.14M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥2.80B 412.74M USD | 88.33 | CN¥0.06 0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥2.78B 409.68M USD | CN¥2.32M 342.6K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.78B 409.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.77 3.21 USD |
+0.51
|
CN¥2.74B 404.21M USD | CN¥243.40K 35.91K USD | CN¥21.50 3.17 USD | CN¥22.10 3.26 USD | CN¥2.74B 404.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.97 3.98 USD |
+0.52
|
CN¥2.71B 399.72M USD | CN¥508.90K 75.09K USD | CN¥26.78 3.95 USD | CN¥27.49 4.06 USD | CN¥2.71B 399.72M USD | 22.10 | CN¥1.22 0.18 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.82 1.15 USD |
+0.9
|
CN¥2.69B 396.88M USD | CN¥1.73M 254.71K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥2.69B 396.88M USD | 18.61 | CN¥0.42 0.06 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥23.67 3.49 USD |
-1.58
|
CN¥2.66B 393.1M USD | CN¥1.48M 218.32K USD | CN¥23.06 3.4 USD | CN¥24.18 3.57 USD | CN¥2.66B 393.1M USD | 36.98 | CN¥0.64 0.09 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.02 1.18 USD |
-0.12
|
CN¥2.66B 392.96M USD | CN¥10.36M 1.53M USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥2.66B 392.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.87 3.96 USD |
+0.56
|
CN¥2.65B 390.96M USD | CN¥775.30K 114.39K USD | CN¥26.32 3.88 USD | CN¥27.07 3.99 USD | CN¥2.65B 390.96M USD | 30.88 | CN¥0.87 0.13 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥2.62B 386.88M USD | CN¥25.93M 3.83M USD | CN¥3.14 0.46 USD | CN¥3.44 0.51 USD | CN¥2.62B 386.88M USD | 0 | -CN¥0.55 -0.08 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥2.56B 377.47M USD | CN¥21.65M 3.19M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥2.56B 377.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.62 3.04 USD |
+0.98
|
CN¥2.56B 377.26M USD | CN¥918.90K 135.58K USD | CN¥20.43 3.01 USD | CN¥20.89 3.08 USD | CN¥2.56B 377.26M USD | 22.91 | CN¥0.90 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.08 1.19 USD |
+0.62
|
CN¥2.55B 376.15M USD | CN¥2.17M 319.98K USD | CN¥8.02 1.18 USD | CN¥8.16 1.2 USD | CN¥2.55B 376.15M USD | 18.79 | CN¥0.43 0.06 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥2.55B 375.79M USD | CN¥3.55M 523.67K USD | CN¥3.54 0.52 USD | CN¥3.70 0.55 USD | CN¥2.55B 375.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.36 0.64 USD |
-2.24
|
CN¥2.53B 374M USD | CN¥14.14M 2.09M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥2.53B 374M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.85 1.9 USD |
-0.08
|
CN¥2.51B 369.69M USD | CN¥1.05M 155.16K USD | CN¥12.84 1.89 USD | CN¥13.09 1.93 USD | CN¥2.51B 369.69M USD | 22.15 | CN¥0.58 0.09 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.94 0.58 USD |
+1.03
|
CN¥2.50B 368.18M USD | CN¥4.77M 704.23K USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥2.50B 368.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.16 1.35 USD |
0
|
CN¥2.49B 367.43M USD | CN¥1.27M 187.72K USD | CN¥9.16 1.35 USD | CN¥9.42 1.39 USD | CN¥2.49B 367.43M USD | 114.50 | CN¥0.08 0.01 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.27 0.78 USD |
+1.74
|
CN¥2.48B 366.08M USD | CN¥4.31M 635.66K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.48B 366.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥2.47B 365.05M USD | CN¥2.69M 396.21K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.89 0.57 USD |
-0.26
|
CN¥2.47B 364.64M USD | CN¥5.21M 768.47K USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥2.47B 364.64M USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}