Sonuç Sayfası 2 için Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (98)
- Shenzhen (138)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLDEN SEEDWINERY 600199.SS | $10.56 1.47 USD |
+1.25
|
$6.95B 965.84M USD | $22.09M 3.07M USD | $10.37 1.44 USD | $10.71 1.49 USD | $6.95B 965.84M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.74 1.91 USD |
+2.16
|
$6.9B 959.69M USD | $4.76M 661.28K USD | $13.36 1.86 USD | $13.83 1.92 USD | $6.9B 959.69M USD | 196.28 | $0.07 0.009 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
+0.21
|
$6.86B 954.44M USD | $16.96M 2.36M USD | $4.76 0.66 USD | $4.79 0.67 USD | $6.86B 954.44M USD | 14.51 | $0.33 0.05 USD | |
| NONGFA SEED IND 600313.SS | $6.32 0.88 USD |
+0.8
|
$6.84B 950.99M USD | $15.48M 2.15M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.84B 950.99M USD | 126.40 | $0.05 0.006 USD | |
| JZSP 003000.SZ | $14.9 2.07 USD |
+2.97
|
$6.72B 934.14M USD | $20.35M 2.83M USD | $14.28 1.99 USD | $15.03 2.09 USD | $6.72B 934.14M USD | 23.28 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.08 0.85 USD |
+1.16
|
$6.56B 912.3M USD | $9.74M 1.35M USD | $6.01 0.84 USD | $6.1 0.85 USD | $6.56B 912.3M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.95 0.41 USD |
0
|
$6.55B 911.39M USD | $33.97M 4.72M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.55B 911.39M USD | 6.55 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.66 0.79 USD |
-0.35
|
$6.54B 909.42M USD | $13.63M 1.9M USD | $5.63 0.78 USD | $5.7 0.79 USD | $6.54B 909.42M USD | 40.42 | $0.14 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.39 0.75 USD |
+1.13
|
$6.53B 907.28M USD | $13.41M 1.87M USD | $5.32 0.74 USD | $5.4 0.75 USD | $6.53B 907.28M USD | 107.79 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
+0.98
|
$6.35B 883.42M USD | $10.71M 1.49M USD | $5.08 0.71 USD | $5.18 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $28.15 3.91 USD |
+0.39
|
$6.34B 881.47M USD | $14.02M 1.95M USD | $26.91 3.74 USD | $28.48 3.96 USD | $6.34B 881.47M USD | 216.53 | $0.13 0.02 USD | |
| CITIC NIYA 600084.SS | $5.61 0.78 USD |
+3.31
|
$6.3B 876.55M USD | $6.82M 947.78K USD | $5.46 0.76 USD | $5.68 0.79 USD | $6.3B 876.55M USD | 280.50 | $0.02 0.002 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.75 7.06 USD |
-0.99
|
$6.25B 868.55M USD | $922.56K 128.28K USD | $50.23 6.98 USD | $51.21 7.12 USD | $6.25B 868.55M USD | 32.53 | $1.56 0.22 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9 1.25 USD |
+10.02
|
$6.22B 864.58M USD | $233.3M 32.44M USD | $7.94 1.1 USD | $9 1.25 USD | $6.22B 864.58M USD | 180.00 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.35 0.47 USD |
+2.13
|
$6.15B 854.95M USD | $34.37M 4.78M USD | $3.27 0.45 USD | $3.45 0.48 USD | $6.15B 854.95M USD | 12.40 | $0.27 0.04 USD | |
| V V 600300.SS | $3.73 0.52 USD |
+5.07
|
$6.03B 838.7M USD | $144.47M 20.09M USD | $3.56 0.49 USD | $3.83 0.53 USD | $6.03B 838.7M USD | 17.76 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.05 1.95 USD |
+10.02
|
$6.01B 835.52M USD | $16.05M 2.23M USD | $12.85 1.79 USD | $14.05 1.95 USD | $6.01B 835.52M USD | 36.02 | $0.39 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.84 1.51 USD |
+0.65
|
$5.94B 825.48M USD | $5.21M 723.78K USD | $10.73 1.49 USD | $10.93 1.52 USD | $5.94B 825.48M USD | 37.37 | $0.29 0.04 USD | |
| GANYUAN FOODS 002991.SZ | $63.01 8.76 USD |
-0.44
|
$5.87B 816.68M USD | $1.08M 149.75K USD | $62.68 8.72 USD | $63.96 8.89 USD | $5.87B 816.68M USD | 16.93 | $3.72 0.52 USD | |
| GUANNONG 600251.SS | $7.44 1.03 USD |
+0.68
|
$5.78B 803.79M USD | $5.63M 782.12K USD | $7.37 1.02 USD | $7.45 1.04 USD | $5.78B 803.79M USD | 39.15 | $0.19 0.03 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.72 1.07 USD |
+3.9
|
$5.73B 796.07M USD | $30.79M 4.28M USD | $7.41 1.03 USD | $8.04 1.12 USD | $5.73B 796.07M USD | 35.09 | $0.22 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.22 1.42 USD |
-0.1
|
$5.72B 795.76M USD | $6.68M 928.99K USD | $10.18 1.42 USD | $10.44 1.45 USD | $5.72B 795.76M USD | 113.55 | $0.09 0.01 USD | |
| YASHENG GP 600108.SS | $2.92 0.41 USD |
+1.04
|
$5.69B 790.46M USD | $24.93M 3.47M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.69B 790.46M USD | 58.39 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.63 1.9 USD |
+3.49
|
$5.62B 782.1M USD | $11.87M 1.65M USD | $13.24 1.84 USD | $13.93 1.94 USD | $5.62B 782.1M USD | 26.72 | $0.51 0.07 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.26 3.23 USD |
+2.6
|
$5.52B 767.38M USD | $12.07M 1.68M USD | $22.7 3.16 USD | $24.28 3.38 USD | $5.52B 767.38M USD | 21.14 | $1.1 0.15 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.16 1.13 USD |
+0.37
|
$5.47B 760.15M USD | $36.44M 5.07M USD | $8.03 1.12 USD | $8.25 1.15 USD | $5.47B 760.15M USD | 0 | -$0.89 -0.1 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.27 1.57 USD |
+3.97
|
$5.44B 757.03M USD | $15.14M 2.1M USD | $10.78 1.5 USD | $11.33 1.58 USD | $5.44B 757.03M USD | 32.20 | $0.35 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.72 1.91 USD |
+2.85
|
$5.41B 752.45M USD | $31.45M 4.37M USD | $13.23 1.84 USD | $13.93 1.94 USD | $5.41B 752.45M USD | 24.07 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $13.39 1.86 USD |
+6.27
|
$5.37B 746.58M USD | $28.17M 3.92M USD | $12.72 1.77 USD | $13.61 1.89 USD | $5.37B 746.58M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.68 0.37 USD |
+0.37
|
$5.25B 729.98M USD | $50.78M 7.06M USD | $2.63 0.37 USD | $2.7 0.38 USD | $5.25B 729.98M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $23.35 3.25 USD |
+2.64
|
$5.21B 724.81M USD | $7.93M 1.1M USD | $22.6 3.14 USD | $23.88 3.32 USD | $5.21B 724.81M USD | 36.48 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
0
|
$5.09B 708.34M USD | $6.03M 838K USD | $5.89 0.82 USD | $5.93 0.82 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.6 0.92 USD |
+3.29
|
$4.97B 691.47M USD | $77.13M 10.72M USD | $6.32 0.88 USD | $7 0.97 USD | $4.97B 691.47M USD | 66.00 | $0.1 0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
+0.87
|
$4.95B 688.03M USD | $14.09M 1.96M USD | $2.29 0.32 USD | $2.34 0.33 USD | $4.95B 688.03M USD | 232.00 | $0.01 0.001 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.86 1.51 USD |
+0.93
|
$4.91B 682.46M USD | $41.04M 5.71M USD | $10.6 1.47 USD | $11.28 1.57 USD | $4.91B 682.46M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.5 2.02 USD |
+2.18
|
$4.85B 674.24M USD | $51.3M 7.13M USD | $14.19 1.97 USD | $15.3 2.13 USD | $4.85B 674.24M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.62 1.62 USD |
+2.92
|
$4.64B 645.49M USD | $9.73M 1.35M USD | $11.21 1.56 USD | $11.71 1.63 USD | $4.64B 645.49M USD | 232.40 | $0.05 0.006 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $7.69 1.07 USD |
+10.01
|
$4.62B 642.06M USD | $5.37M 746.62K USD | $7.69 1.07 USD | $7.69 1.07 USD | $4.62B 642.06M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $6.9 0.96 USD |
+10.05
|
$4.62B 641.84M USD | $54.51M 7.58M USD | $6.31 0.88 USD | $6.9 0.96 USD | $4.62B 641.84M USD | 690.00 | $0.01 0.001 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.08 2.65 USD |
+0.79
|
$4.57B 635.56M USD | $4.79M 665.52K USD | $18.93 2.63 USD | $19.34 2.69 USD | $4.57B 635.56M USD | 17.03 | $1.12 0.16 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.42 1.31 USD |
+3.06
|
$4.54B 631.32M USD | $16.23M 2.26M USD | $9.15 1.27 USD | $9.62 1.34 USD | $4.54B 631.32M USD | 0 | $0 0 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.29 4.21 USD |
+0.6
|
$4.42B 614.9M USD | $1.82M 253.45K USD | $30 4.17 USD | $30.88 4.29 USD | $4.42B 614.9M USD | 25.45 | $1.19 0.17 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.84 0.95 USD |
+1.03
|
$4.39B 610.37M USD | $12.97M 1.8M USD | $6.75 0.94 USD | $6.85 0.95 USD | $4.39B 610.37M USD | 342.00 | $0.02 0.002 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.52 2.44 USD |
-1.46
|
$4.36B 606.15M USD | $10.73M 1.49M USD | $17.4 2.42 USD | $17.97 2.5 USD | $4.36B 606.15M USD | 29.69 | $0.59 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
+2.36
|
$4.33B 601.51M USD | $11.97M 1.66M USD | $6.31 0.88 USD | $6.5 0.9 USD | $4.33B 601.51M USD | 216.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.04 0.26 USD |
-0.49
|
$4.7B 601.24M USD | $106.5K 13.62K USD | $2.04 0.26 USD | $2.08 0.27 USD | $4.7B 601.24M USD | 68.00 | $0.03 0.003 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.03 0.98 USD |
+0.72
|
$4.32B 600.18M USD | $11.01M 1.53M USD | $6.95 0.97 USD | $7.04 0.98 USD | $4.32B 600.18M USD | 58.58 | $0.12 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.56 4.94 USD |
-0.2
|
$4.25B 590.78M USD | $578.68K 80.46K USD | $35.45 4.93 USD | $35.95 5 USD | $4.25B 590.78M USD | 15.39 | $2.31 0.32 USD | |
| REBECCA 600439.SS | $3.72 0.52 USD |
-0.8
|
$4.24B 590.23M USD | $147.59M 20.52M USD | $3.68 0.51 USD | $3.78 0.53 USD | $4.24B 590.23M USD | 0 | -$0.1 -0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.14 0.71 USD |
+1.38
|
$4.21B 585.11M USD | $10.75M 1.5M USD | $5.05 0.7 USD | $5.22 0.73 USD | $4.21B 585.11M USD | 85.66 | $0.06 0.008 USD | |
| MINGCHEN HEALTH 002919.SZ | $15.74 2.19 USD |
0
|
$4.2B 583.3M USD | $2.82M 391.71K USD | $15.57 2.16 USD | $15.83 2.2 USD | $4.2B 583.3M USD | 262.33 | $0.06 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.12 2.1 USD |
+7.92
|
$4.11B 571.54M USD | $33.89M 4.71M USD | $13.72 1.91 USD | $15.13 2.1 USD | $4.11B 571.54M USD | 116.30 | $0.13 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.01 3.06 USD |
-0.41
|
$4.09B 568.15M USD | $11.19M 1.56M USD | $21.41 2.98 USD | $22.32 3.1 USD | $4.09B 568.15M USD | 17.89 | $1.23 0.17 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.05 0.98 USD |
+4.44
|
$4B 555.92M USD | $108.75M 15.12M USD | $6.68 0.93 USD | $7.49 1.04 USD | $4B 555.92M USD | 0 | -$1.3 -0.1 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.5 0.49 USD |
+2.04
|
$3.95B 549.03M USD | $38.28M 5.32M USD | $3.43 0.48 USD | $3.52 0.49 USD | $3.95B 549.03M USD | 0 | -$0.67 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.86 2.07 USD |
+4.57
|
$3.9B 541.77M USD | $11.21M 1.56M USD | $14.13 1.96 USD | $15.56 2.16 USD | $3.9B 541.77M USD | 82.55 | $0.18 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $30.7 4.27 USD |
+1.99
|
$3.81B 529.31M USD | $9.71M 1.35M USD | $30.15 4.19 USD | $32.3 4.49 USD | $3.81B 529.31M USD | 41.48 | $0.74 0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.52 2.02 USD |
+0.62
|
$3.74B 520.44M USD | $1.55M 215.9K USD | $14.38 2 USD | $14.53 2.02 USD | $3.74B 520.44M USD | 363.00 | $0.04 0.005 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.13 1.41 USD |
-0.49
|
$3.73B 518.24M USD | $6.34M 881.34K USD | $9.95 1.38 USD | $10.15 1.41 USD | $3.73B 518.24M USD | 92.09 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.32 0.88 USD |
+2.93
|
$3.71B 515.53M USD | $20.86M 2.9M USD | $6.1 0.85 USD | $6.41 0.89 USD | $3.71B 515.53M USD | 79.00 | $0.08 0.01 USD | |
| TONGYI 600506.SS | $18.94 2.63 USD |
+0.26
|
$3.64B 505.68M USD | $4.22M 586.9K USD | $18.6 2.59 USD | $19 2.64 USD | $3.64B 505.68M USD | 111.41 | $0.17 0.02 USD | |
| HZSY 600191.SS | $7.45 1.04 USD |
+0.4
|
$3.61B 502.33M USD | $3.72M 516.7K USD | $7.39 1.03 USD | $7.5 1.04 USD | $3.61B 502.33M USD | 106.42 | $0.07 0.009 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.18 2.67 USD |
+1.64
|
$3.6B 500.22M USD | $9.73M 1.35M USD | $18.77 2.61 USD | $19.54 2.72 USD | $3.6B 500.22M USD | 23.10 | $0.83 0.12 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.32 0.46 USD |
+9.93
|
$3.58B 498.29M USD | $92.25M 12.83M USD | $3.02 0.42 USD | $3.32 0.46 USD | $3.58B 498.29M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.06 0.84 USD |
+1
|
$3.54B 491.9M USD | $5.44M 756.37K USD | $6 0.83 USD | $6.07 0.84 USD | $3.54B 491.9M USD | 28.85 | $0.21 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.51 0.77 USD |
0
|
$3.49B 485.21M USD | $8.41M 1.17M USD | $5.43 0.76 USD | $5.52 0.77 USD | $3.49B 485.21M USD | 0 | -$0.18 -0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.84 4.84 USD |
+2.83
|
$3.48B 484.43M USD | $10.16M 1.41M USD | $34.37 4.78 USD | $36.5 5.08 USD | $3.48B 484.43M USD | 204.94 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.33 0.88 USD |
+4.28
|
$3.48B 484.08M USD | $78.53M 10.92M USD | $5.98 0.83 USD | $6.49 0.9 USD | $3.48B 484.08M USD | 52.75 | $0.12 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.97 1.39 USD |
+2.78
|
$3.43B 476.83M USD | $12.97M 1.8M USD | $9.63 1.34 USD | $9.98 1.39 USD | $3.43B 476.83M USD | 16.89 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.21 1.42 USD |
+1.49
|
$3.4B 472.93M USD | $5.39M 750.1K USD | $10.01 1.39 USD | $10.28 1.43 USD | $3.4B 472.93M USD | 17.91 | $0.57 0.08 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
+1.31
|
$3.39B 471.29M USD | $37.05M 5.15M USD | $2.28 0.32 USD | $2.33 0.32 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.5 3.41 USD |
+0.86
|
$3.38B 470.11M USD | $924.62K 128.56K USD | $24.23 3.37 USD | $24.93 3.47 USD | $3.38B 470.11M USD | 37.69 | $0.65 0.09 USD | |
| GREEN PINE 300132.SZ | $6.45 0.9 USD |
+2.22
|
$3.33B 463.29M USD | $62.82M 8.73M USD | $6.17 0.86 USD | $6.55 0.91 USD | $3.33B 463.29M USD | 49.61 | $0.13 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+4.16
|
$3.29B 456.82M USD | $41.51M 5.77M USD | $5.5 0.76 USD | $5.83 0.81 USD | $3.29B 456.82M USD | 192.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+1.48
|
$3.26B 453.53M USD | $15.72M 2.19M USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.06 1.82 USD |
+1.32
|
$3.13B 435.82M USD | $2.33M 324.08K USD | $12.9 1.79 USD | $13.1 1.82 USD | $3.13B 435.82M USD | 13.46 | $0.97 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
0
|
$3.11B 432.1M USD | $14.96M 2.08M USD | $3.83 0.53 USD | $3.88 0.54 USD | $3.11B 432.1M USD | 55.14 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.86 1.09 USD |
+1.42
|
$3.09B 429.77M USD | $12.28M 1.71M USD | $7.72 1.07 USD | $7.89 1.1 USD | $3.09B 429.77M USD | 21.24 | $0.37 0.05 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.67 1.07 USD |
+2.68
|
$3.07B 426.93M USD | $8.61M 1.2M USD | $7.47 1.04 USD | $7.73 1.07 USD | $3.07B 426.93M USD | 109.57 | $0.07 0.009 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.21 1.7 USD |
+3.04
|
$3.05B 424.43M USD | $10.39M 1.44M USD | $11.86 1.65 USD | $12.4 1.72 USD | $3.05B 424.43M USD | 46.96 | $0.26 0.04 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.48 2.71 USD |
+0.36
|
$3.05B 423.86M USD | $1.12M 155.93K USD | $19.21 2.67 USD | $19.54 2.72 USD | $3.05B 423.86M USD | 19.09 | $1.02 0.14 USD | |
| XIANGJIA 002982.SZ | $20.94 2.91 USD |
+0.77
|
$3.04B 422.58M USD | $4.41M 612.8K USD | $20.54 2.86 USD | $21.15 2.94 USD | $3.04B 422.58M USD | 19.57 | $1.07 0.15 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.64 0.51 USD |
+2.54
|
$3.03B 421.29M USD | $65.89M 9.16M USD | $3.53 0.49 USD | $3.8 0.53 USD | $3.03B 421.29M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.26 1.43 USD |
-0.68
|
$2.96B 411.58M USD | $5.58M 776.33K USD | $10.08 1.4 USD | $10.33 1.44 USD | $2.96B 411.58M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.36 1.16 USD |
+1.33
|
$2.92B 405.63M USD | $3.57M 496.7K USD | $8.21 1.14 USD | $8.37 1.16 USD | $2.92B 405.63M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
+1.79
|
$2.88B 401.05M USD | $9.77M 1.36M USD | $4.48 0.62 USD | $4.56 0.63 USD | $2.88B 401.05M USD | 0 | -$0.06 -0.008 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.05 0.56 USD |
+1.76
|
$2.88B 400.45M USD | $10.34M 1.44M USD | $3.98 0.55 USD | $4.09 0.57 USD | $2.88B 400.45M USD | 0 | -$0.02 -0.002 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.89 1.65 USD |
-0.08
|
$2.8B 389.17M USD | $17.73M 2.47M USD | $11.77 1.64 USD | $12.16 1.69 USD | $2.8B 389.17M USD | 74.31 | $0.16 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
+1.71
|
$2.77B 384.78M USD | $16.96M 2.36M USD | $4.65 0.65 USD | $4.77 0.66 USD | $2.77B 384.78M USD | 0 | -$0.4 -0.05 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14 1.95 USD |
+1.23
|
$2.73B 379.56M USD | $4.34M 602.87K USD | $13.82 1.92 USD | $14.08 1.96 USD | $2.73B 379.56M USD | 27.45 | $0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.98 3.89 USD |
+0.04
|
$2.72B 378M USD | $3.14M 436.77K USD | $27.77 3.86 USD | $28.77 4 USD | $2.72B 378M USD | 37.81 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.52 0.49 USD |
+3.23
|
$2.71B 377.49M USD | $7.72M 1.07M USD | $3.42 0.48 USD | $3.51 0.49 USD | $2.71B 377.49M USD | 0 | -$0.32 -0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.21 1.28 USD |
+0.44
|
$2.69B 374.67M USD | $5.99M 832.79K USD | $9.13 1.27 USD | $9.23 1.28 USD | $2.69B 374.67M USD | 65.78 | $0.14 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.08 4.6 USD |
-1.08
|
$2.69B 373.82M USD | $3.53M 490.68K USD | $31.8 4.42 USD | $34.4 4.78 USD | $2.69B 373.82M USD | 165.40 | $0.2 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17 2.36 USD |
+2.66
|
$2.67B 371.93M USD | $7.14M 992.51K USD | $16.89 2.35 USD | $17.3 2.41 USD | $2.67B 371.93M USD | 27.86 | $0.61 0.08 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.22 1 USD |
+1.69
|
$2.64B 367.28M USD | $5.5M 765.23K USD | $7.07 0.98 USD | $7.22 1 USD | $2.64B 367.28M USD | 0 | -$0.25 -0.03 USD | |
| HAI NAN YEDAO 600238.SS | $5.85 0.81 USD |
+3.54
|
$2.62B 364.57M USD | $18.06M 2.51M USD | $5.65 0.79 USD | $5.88 0.82 USD | $2.62B 364.57M USD | 0 | -$0.29 -0.04 USD | |
| XIN AGRI DEV 600359.SS | $6.85 0.95 USD |
+1.18
|
$2.61B 363.37M USD | $5.75M 799.18K USD | $6.75 0.94 USD | $6.86 0.95 USD | $2.61B 363.37M USD | 228.33 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.45 3.68 USD |
+0.72
|
$2.61B 362.67M USD | $647.3K 90K USD | $26.2 3.64 USD | $26.56 3.69 USD | $2.61B 362.67M USD | 37.78 | $0.7 0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.79 1.08 USD |
+4.14
|
$2.59B 359.7M USD | $18.55M 2.58M USD | $7.47 1.04 USD | $7.82 1.09 USD | $2.59B 359.7M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}