Sonuç Sayfası 2 için Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (98)
- Shenzhen (138)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.69 3.57 USD |
-0.23
|
$6.62B 920.81M USD | $2.71M 377.18K USD | $25.36 3.53 USD | $26.3 3.66 USD | $6.62B 920.81M USD | 0 | -$1.85 -0.2 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.84 0.81 USD |
-0.68
|
$6.61B 918.73M USD | $2.38M 331.31K USD | $5.79 0.81 USD | $5.93 0.82 USD | $6.61B 918.73M USD | 0 | -$0.01 -0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.6 2.03 USD |
-0.21
|
$6.53B 908.44M USD | $1.99M 276.6K USD | $14.26 1.98 USD | $14.71 2.05 USD | $6.53B 908.44M USD | 23.54 | $0.62 0.09 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
0
|
$6.37B 886.3M USD | $59.62M 8.29M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
-3.2
|
$6.34B 881.7M USD | $57.9M 8.05M USD | $5.11 0.71 USD | $5.28 0.73 USD | $6.34B 881.7M USD | 30.23 | $0.17 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
-2.41
|
$6.3B 875.9M USD | $43.55M 6.06M USD | $8.4 1.17 USD | $8.62 1.2 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.94 1.94 USD |
-0.29
|
$6.29B 874.29M USD | $4.53M 629.24K USD | $13.82 1.92 USD | $14.2 1.97 USD | $6.29B 874.29M USD | 25.34 | $0.55 0.08 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $53.12 7.39 USD |
+1.76
|
$6.27B 872.13M USD | $826.04K 114.86K USD | $51.72 7.19 USD | $53.18 7.39 USD | $6.27B 872.13M USD | 27.95 | $1.9 0.26 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.84 5.12 USD |
-2.33
|
$6.24B 867.42M USD | $2.67M 371.57K USD | $36.5 5.08 USD | $37.69 5.24 USD | $6.24B 867.42M USD | 64.63 | $0.57 0.08 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.15 1.83 USD |
+3.62
|
$6.19B 860.82M USD | $110.71M 15.39M USD | $12.18 1.69 USD | $13.35 1.86 USD | $6.19B 860.82M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.56 0.91 USD |
-0.3
|
$6.17B 857.93M USD | $11.26M 1.57M USD | $6.49 0.9 USD | $6.68 0.93 USD | $6.17B 857.93M USD | 46.85 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $14.96 2.08 USD |
-1.12
|
$6.07B 843.59M USD | $4.12M 573.34K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.07B 843.59M USD | 62.33 | $0.24 0.03 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.55 1.74 USD |
-0.32
|
$6.05B 841.09M USD | $3.52M 489.19K USD | $12.47 1.73 USD | $12.7 1.77 USD | $6.05B 841.09M USD | 50.20 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.18 0.72 USD |
-0.58
|
$5.96B 829.37M USD | $20.71M 2.88M USD | $5.13 0.71 USD | $5.27 0.73 USD | $5.96B 829.37M USD | 0 | -$0.38 -0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.22 0.45 USD |
-0.92
|
$5.91B 821.78M USD | $7.17M 997.22K USD | $3.2 0.44 USD | $3.25 0.45 USD | $5.91B 821.78M USD | 64.40 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.65 0.92 USD |
-0.3
|
$5.72B 795.69M USD | $12.64M 1.76M USD | $6.61 0.92 USD | $6.81 0.95 USD | $5.72B 795.69M USD | 41.56 | $0.16 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.7 1.63 USD |
+1.74
|
$5.61B 779.99M USD | $5.72M 795.29K USD | $11.44 1.59 USD | $11.82 1.64 USD | $5.61B 779.99M USD | 30.78 | $0.38 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.85 1.93 USD |
-0.86
|
$5.59B 776.99M USD | $843.46K 117.28K USD | $13.73 1.91 USD | $14.07 1.96 USD | $5.59B 776.99M USD | 23.47 | $0.59 0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.72 0.38 USD |
-1.09
|
$5.35B 744.44M USD | $14.32M 1.99M USD | $2.7 0.38 USD | $2.75 0.38 USD | $5.35B 744.44M USD | 54.39 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.35 0.33 USD |
-2.49
|
$5.22B 726.02M USD | $75.47M 10.49M USD | $2.29 0.32 USD | $2.39 0.33 USD | $5.22B 726.02M USD | 0 | -$0.94 -0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.31 0.6 USD |
-2.05
|
$5.22B 725.49M USD | $9.45M 1.31M USD | $4.26 0.59 USD | $4.4 0.61 USD | $5.22B 725.49M USD | 107.75 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.61 1.34 USD |
-2.73
|
$5.12B 711.9M USD | $5.79M 805.19K USD | $9.56 1.33 USD | $9.85 1.37 USD | $5.12B 711.9M USD | 13.34 | $0.72 0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.57 0.36 USD |
+2.39
|
$5.03B 700.01M USD | $9.45M 1.31M USD | $2.47 0.34 USD | $2.61 0.36 USD | $5.03B 700.01M USD | 0 | -$2.15 -0.2 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.17 1.28 USD |
-0.22
|
$5.03B 699.83M USD | $3.43M 476.79K USD | $9.1 1.27 USD | $9.28 1.29 USD | $5.03B 699.83M USD | 36.67 | $0.25 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.51 1.74 USD |
-1.73
|
$5.02B 698.15M USD | $3.14M 436.84K USD | $12.45 1.73 USD | $12.85 1.79 USD | $5.02B 698.15M USD | 21.94 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.97 0.41 USD |
-0.34
|
$4.92B 683.55M USD | $15.5M 2.16M USD | $2.95 0.41 USD | $3 0.42 USD | $4.92B 683.55M USD | 15.63 | $0.19 0.03 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $33.22 4.62 USD |
+4.6
|
$4.85B 674.38M USD | $1.8M 249.84K USD | $31.5 4.38 USD | $33.58 4.67 USD | $4.85B 674.38M USD | 26.36 | $1.26 0.18 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.07 3.76 USD |
-1.56
|
$4.67B 648.87M USD | $1.35M 187.04K USD | $26.84 3.73 USD | $27.67 3.85 USD | $4.67B 648.87M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.99 1.11 USD |
-0.13
|
$4.66B 648.57M USD | $19.01M 2.64M USD | $7.85 1.09 USD | $8.2 1.14 USD | $4.66B 648.57M USD | 22.82 | $0.35 0.05 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.8 0.95 USD |
-1.31
|
$4.55B 631.97M USD | $6.78M 942.34K USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.55B 631.97M USD | 52.30 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.14 1.13 USD |
-0.97
|
$4.53B 630.36M USD | $2.8M 389.77K USD | $8.08 1.12 USD | $8.26 1.15 USD | $4.53B 630.36M USD | 74.00 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.64 0.92 USD |
-0.6
|
$4.53B 629.18M USD | $4.57M 635.65K USD | $6.6 0.92 USD | $6.72 0.93 USD | $4.53B 629.18M USD | 55.33 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
+0.47
|
$4.88B 623.8M USD | $80.1K 10.24K USD | $2.12 0.27 USD | $2.15 0.27 USD | $4.88B 623.8M USD | 16.53 | $0.13 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.09 1.54 USD |
-0.72
|
$4.43B 616.05M USD | $5.85M 813.24K USD | $10.9 1.52 USD | $11.23 1.56 USD | $4.43B 616.05M USD | 32.61 | $0.34 0.05 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.78 0.94 USD |
-0.29
|
$4.36B 606.8M USD | $11.03M 1.53M USD | $6.71 0.93 USD | $6.81 0.95 USD | $4.36B 606.8M USD | 226.00 | $0.03 0.004 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.86 1.37 USD |
-2.28
|
$4.34B 603.27M USD | $24.99M 3.47M USD | $9.73 1.35 USD | $10.69 1.49 USD | $4.34B 603.27M USD | 75.84 | $0.13 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.09 2.38 USD |
-1.1
|
$4.32B 601.01M USD | $1.14M 158.97K USD | $16.96 2.36 USD | $17.26 2.4 USD | $4.32B 601.01M USD | 19.87 | $0.86 0.12 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.6 2.59 USD |
-2.57
|
$4.13B 574.58M USD | $4.45M 618.28K USD | $18.61 2.59 USD | $19.42 2.7 USD | $4.13B 574.58M USD | 50.27 | $0.37 0.05 USD | |
| Ganso Co., Ltd. 603886.SS | $16.73 2.33 USD |
+0.36
|
$4.02B 558.29M USD | $1.86M 259.12K USD | $16.55 2.3 USD | $16.77 2.33 USD | $4.02B 558.29M USD | 14.42 | $1.16 0.16 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.77 0.66 USD |
-1.45
|
$3.96B 550.96M USD | $4.83M 672.22K USD | $4.72 0.66 USD | $4.86 0.68 USD | $3.96B 550.96M USD | 59.62 | $0.08 0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.91 0.68 USD |
+0.2
|
$3.95B 549.64M USD | $29.75M 4.14M USD | $4.83 0.67 USD | $5.08 0.71 USD | $3.95B 549.64M USD | 0 | -$0.78 -0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.4 0.89 USD |
-1.69
|
$3.93B 546.4M USD | $6.32M 878.7K USD | $6.38 0.89 USD | $6.51 0.91 USD | $3.93B 546.4M USD | 213.33 | $0.03 0.004 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.46 1.59 USD |
-0.52
|
$3.88B 539.09M USD | $1.76M 245.37K USD | $11.37 1.58 USD | $11.62 1.62 USD | $3.88B 539.09M USD | 81.85 | $0.14 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $27.5 3.82 USD |
-1.82
|
$3.87B 537.45M USD | $465.14K 64.68K USD | $27.41 3.81 USD | $28.29 3.93 USD | $3.87B 537.45M USD | 31.97 | $0.86 0.12 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.53 5.36 USD |
-1.28
|
$3.82B 531.8M USD | $2.23M 310.64K USD | $38.19 5.31 USD | $39.16 5.44 USD | $3.82B 531.8M USD | 24.69 | $1.56 0.22 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.08 2.1 USD |
+0.2
|
$3.82B 531.37M USD | $1.8M 250.91K USD | $14.89 2.07 USD | $15.26 2.12 USD | $3.82B 531.37M USD | 53.85 | $0.28 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.39 0.61 USD |
+5.02
|
$3.82B 531.22M USD | $47.57M 6.61M USD | $4.13 0.57 USD | $4.39 0.61 USD | $3.82B 531.22M USD | 0 | -$4.34 -0.6 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
-0.7
|
$3.81B 530.22M USD | $3.12M 434.16K USD | $5.69 0.79 USD | $5.72 0.8 USD | $3.81B 530.22M USD | 35.37 | $0.16 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
-1.12
|
$3.78B 524.92M USD | $11.01M 1.53M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.78B 524.92M USD | 0 | -$0.01 -0.001 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.34 0.46 USD |
-1.18
|
$3.77B 523.93M USD | $31.85M 4.43M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.77B 523.93M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.68 1.48 USD |
+1.42
|
$3.73B 518.2M USD | $10.9M 1.52M USD | $10.42 1.45 USD | $11.11 1.54 USD | $3.73B 518.2M USD | 0 | -$1.37 -0.1 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.57 1.75 USD |
-2.41
|
$3.69B 513.17M USD | $8.23M 1.14M USD | $12.39 1.72 USD | $12.95 1.8 USD | $3.69B 513.17M USD | 0 | -$0.54 -0.07 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.04 1.12 USD |
-1.11
|
$3.64B 506.66M USD | $4.04M 561.75K USD | $7.98 1.11 USD | $8.1 1.13 USD | $3.64B 506.66M USD | 0 | -$0.32 -0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.91 1.38 USD |
-0.8
|
$3.61B 501.37M USD | $10.87M 1.51M USD | $9.86 1.37 USD | $10.08 1.4 USD | $3.61B 501.37M USD | 82.58 | $0.12 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
0
|
$3.57B 496.79M USD | $7.44M 1.03M USD | $3.27 0.45 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 47.28 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.16 0.44 USD |
-0.32
|
$3.41B 474.54M USD | $9.82M 1.37M USD | $3.12 0.43 USD | $3.19 0.44 USD | $3.41B 474.54M USD | 63.20 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.51 0.63 USD |
-2.17
|
$3.4B 472.5M USD | $11.7M 1.63M USD | $4.49 0.62 USD | $4.61 0.64 USD | $3.4B 472.5M USD | 90.20 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.87 2.07 USD |
-1.2
|
$3.32B 461.64M USD | $4.31M 598.79K USD | $14.62 2.03 USD | $15.02 2.09 USD | $3.32B 461.64M USD | 27.53 | $0.54 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.73 0.52 USD |
-9.9
|
$3.24B 450.72M USD | $32.01M 4.45M USD | $3.73 0.52 USD | $3.79 0.53 USD | $3.24B 450.72M USD | 46.62 | $0.08 0.01 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.84 2.9 USD |
-3.96
|
$3.23B 449.25M USD | $1.46M 202.97K USD | $20.81 2.89 USD | $21.6 3 USD | $3.23B 449.25M USD | 20.83 | $1 0.14 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $7.01 0.97 USD |
+1.15
|
$3.18B 441.77M USD | $9.03M 1.25M USD | $6.86 0.95 USD | $7.03 0.98 USD | $3.18B 441.77M USD | 0 | -$0.12 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.89 1.24 USD |
+0.68
|
$3.06B 425.18M USD | $4.46M 619.48K USD | $8.75 1.22 USD | $9.05 1.26 USD | $3.06B 425.18M USD | 68.38 | $0.13 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.05 0.98 USD |
-0.98
|
$3.05B 423.41M USD | $3.29M 457.63K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.05B 423.41M USD | 27.11 | $0.26 0.04 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.82 1.23 USD |
+0.34
|
$3.03B 421.67M USD | $6.71M 933.67K USD | $8.66 1.2 USD | $9.01 1.25 USD | $3.03B 421.67M USD | 0 | -$0.16 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.02 1.25 USD |
0
|
$3B 417.32M USD | $5.95M 827.9K USD | $8.9 1.24 USD | $9.17 1.28 USD | $3B 417.32M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.03 0.28 USD |
-0.98
|
$3B 416.44M USD | $14.13M 1.97M USD | $2.02 0.28 USD | $2.06 0.29 USD | $3B 416.44M USD | 67.66 | $0.03 0.004 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.67 0.65 USD |
+2.86
|
$2.97B 413.01M USD | $31.8M 4.42M USD | $4.43 0.62 USD | $4.92 0.68 USD | $2.97B 413.01M USD | 0 | -$0.07 -0.009 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.49 0.76 USD |
-1.61
|
$2.95B 409.5M USD | $6.76M 939.25K USD | $5.48 0.76 USD | $5.59 0.78 USD | $2.95B 409.5M USD | 49.90 | $0.11 0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.32 1.02 USD |
-2.4
|
$2.93B 407.44M USD | $6.51M 905.15K USD | $7.26 1.01 USD | $7.5 1.04 USD | $2.93B 407.44M USD | 122.00 | $0.06 0.008 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.79 1.78 USD |
-0.7
|
$2.9B 403.31M USD | $1.67M 231.9K USD | $12.91 1.8 USD | $12.96 1.8 USD | $2.9B 403.31M USD | 51.15 | $0.25 0.03 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.62 4.4 USD |
-0.69
|
$2.85B 395.69M USD | $494.8K 68.8K USD | $31.5 4.38 USD | $32.45 4.51 USD | $2.85B 395.69M USD | 27.98 | $1.13 0.16 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.73 0.66 USD |
-2.27
|
$2.84B 394.8M USD | $6.84M 950.49K USD | $4.71 0.65 USD | $4.82 0.67 USD | $2.84B 394.8M USD | 236.50 | $0.02 0.002 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.2 2.11 USD |
+0.33
|
$2.81B 390.77M USD | $1.87M 259.74K USD | $15 2.09 USD | $15.32 2.13 USD | $2.81B 390.77M USD | 19.00 | $0.8 0.11 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.44 0.34 USD |
-1.21
|
$2.8B 388.76M USD | $15.17M 2.11M USD | $2.42 0.34 USD | $2.48 0.34 USD | $2.8B 388.76M USD | 244.00 | $0.01 0.001 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.37 0.61 USD |
-2.46
|
$2.77B 384.83M USD | $8.07M 1.12M USD | $4.34 0.6 USD | $4.47 0.62 USD | $2.77B 384.83M USD | 437.00 | $0.01 0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7 0.97 USD |
-0.71
|
$2.75B 382.74M USD | $5.22M 725.35K USD | $6.98 0.97 USD | $7.1 0.99 USD | $2.75B 382.74M USD | 0 | -$0.03 -0.004 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.57 0.77 USD |
-1.07
|
$2.71B 376.72M USD | $24.39M 3.39M USD | $5.48 0.76 USD | $5.63 0.78 USD | $2.71B 376.72M USD | 0 | -$0.02 -0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.32 1.43 USD |
+0.98
|
$2.71B 376.25M USD | $8.26M 1.15M USD | $10.2 1.42 USD | $10.55 1.47 USD | $2.71B 376.25M USD | 44.86 | $0.23 0.03 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.61 1.89 USD |
-1.09
|
$2.64B 367.38M USD | $9.67M 1.35M USD | $13.45 1.87 USD | $13.75 1.91 USD | $2.64B 367.38M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.39 2.56 USD |
+2.51
|
$2.62B 364.72M USD | $5.14M 714K USD | $17.58 2.44 USD | $19.07 2.65 USD | $2.62B 364.72M USD | 0 | -$0.89 -0.1 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.37 0.75 USD |
+1.7
|
$2.6B 362.08M USD | $10.32M 1.44M USD | $5.22 0.73 USD | $5.54 0.77 USD | $2.6B 362.08M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.27 2.4 USD |
-0.52
|
$2.59B 360.16M USD | $2.87M 398.92K USD | $17.21 2.39 USD | $17.58 2.44 USD | $2.59B 360.16M USD | 29.77 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.31 2.27 USD |
-1.75
|
$2.57B 356.84M USD | $2.5M 347.8K USD | $16.25 2.26 USD | $16.6 2.31 USD | $2.57B 356.84M USD | 15.24 | $1.07 0.15 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.59 0.64 USD |
-1.5
|
$2.56B 356.37M USD | $6.25M 868.9K USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.56B 356.37M USD | 153.00 | $0.03 0.004 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $19.39 2.7 USD |
-0.46
|
$2.55B 354.96M USD | $726.56K 101.02K USD | $19.21 2.67 USD | $19.56 2.72 USD | $2.55B 354.96M USD | 19.00 | $1.02 0.14 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.72 0.52 USD |
-0.53
|
$2.53B 352.05M USD | $8.25M 1.15M USD | $3.67 0.51 USD | $3.74 0.52 USD | $2.53B 352.05M USD | 0 | -$0.53 -0.07 USD | |
| Panda Dairy Corporation 300898.SZ | $20.41 2.84 USD |
-0.78
|
$2.53B 351.9M USD | $3.06M 424.98K USD | $20.21 2.81 USD | $20.85 2.9 USD | $2.53B 351.9M USD | 21.71 | $0.94 0.13 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.55 0.91 USD |
-1.06
|
$2.53B 351.17M USD | $4.07M 566.14K USD | $6.53 0.91 USD | $6.63 0.92 USD | $2.53B 351.17M USD | 36.38 | $0.18 0.03 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.86 0.95 USD |
-1.58
|
$2.51B 348.97M USD | $4.03M 560.86K USD | $6.82 0.95 USD | $7.02 0.98 USD | $2.51B 348.97M USD | 0 | -$0.33 -0.04 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.46 1.18 USD |
-1.28
|
$2.51B 348.64M USD | $2.81M 390.56K USD | $8.42 1.17 USD | $8.56 1.19 USD | $2.51B 348.64M USD | 38.45 | $0.22 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.2 1.28 USD |
+1.21
|
$2.5B 347.76M USD | $2.34M 325.1K USD | $8.98 1.25 USD | $9.23 1.28 USD | $2.5B 347.76M USD | 92.00 | $0.1 0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.98 1.39 USD |
-0.1
|
$2.5B 347.26M USD | $3.8M 528.74K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.5B 347.26M USD | 47.52 | $0.21 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.61 3.42 USD |
+1.11
|
$2.47B 343.72M USD | $780.3K 108.5K USD | $24.08 3.35 USD | $24.74 3.44 USD | $2.47B 343.72M USD | 23.66 | $1.04 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.16 0.58 USD |
-0.95
|
$2.44B 339.51M USD | $7.61M 1.06M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.44B 339.51M USD | 138.66 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.37 0.61 USD |
-1.35
|
$2.43B 337.69M USD | $13.96M 1.94M USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.43B 337.69M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
-1.92
|
$2.42B 337.1M USD | $7.7M 1.07M USD | $9.61 1.34 USD | $9.89 1.38 USD | $2.42B 337.1M USD | 121.50 | $0.08 0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.61 1.34 USD |
-2.14
|
$2.37B 328.98M USD | $5.82M 808.95K USD | $9.51 1.32 USD | $9.79 1.36 USD | $2.37B 328.98M USD | 14.78 | $0.65 0.09 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.46 3.26 USD |
-1.47
|
$2.35B 326.47M USD | $764.3K 106.27K USD | $23.36 3.25 USD | $23.94 3.33 USD | $2.35B 326.47M USD | 39.76 | $0.59 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.01 0.28 USD |
-3.37
|
$2.32B 321.96M USD | $11.66M 1.62M USD | $1.98 0.28 USD | $2.09 0.29 USD | $2.32B 321.96M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.89 0.4 USD |
-5.25
|
$2.23B 309.93M USD | $29.59M 4.11M USD | $2.98 0.41 USD | $3.01 0.42 USD | $2.23B 309.93M USD | 22.23 | $0.13 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}