$3.56T
Toplam piyasa değeri
$126.17B
Toplam hacim
BTC 60.74%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GOLDEN SEEDWINERY  600199.SS $10.56 1.47 USD
+1.25
$6.95B 965.84M USD $22.09M 3.07M USD $10.37 1.44 USD $10.71 1.49 USD $6.95B 965.84M USD 0 -$0.48 -0.06 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.74 1.91 USD
+2.16
$6.9B 959.69M USD $4.76M 661.28K USD $13.36 1.86 USD $13.83 1.92 USD $6.9B 959.69M USD 196.28 $0.07 0.009 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.79 0.67 USD
+0.21
$6.86B 954.44M USD $16.96M 2.36M USD $4.76 0.66 USD $4.79 0.67 USD $6.86B 954.44M USD 14.51 $0.33 0.05 USD
NONGFA SEED IND  600313.SS $6.32 0.88 USD
+0.8
$6.84B 950.99M USD $15.48M 2.15M USD $6.24 0.87 USD $6.32 0.88 USD $6.84B 950.99M USD 126.40 $0.05 0.006 USD
JZSP  003000.SZ $14.9 2.07 USD
+2.97
$6.72B 934.14M USD $20.35M 2.83M USD $14.28 1.99 USD $15.03 2.09 USD $6.72B 934.14M USD 23.28 $0.64 0.09 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.08 0.85 USD
+1.16
$6.56B 912.3M USD $9.74M 1.35M USD $6.01 0.84 USD $6.1 0.85 USD $6.56B 912.3M USD 0 -$0.01 -0.001 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.95 0.41 USD
0
$6.55B 911.39M USD $33.97M 4.72M USD $2.93 0.41 USD $2.97 0.41 USD $6.55B 911.39M USD 6.55 $0.45 0.06 USD
Luoniushan Co., Ltd.  000735.SZ $5.66 0.79 USD
-0.35
$6.54B 909.42M USD $13.63M 1.9M USD $5.63 0.78 USD $5.7 0.79 USD $6.54B 909.42M USD 40.42 $0.14 0.02 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.39 0.75 USD
+1.13
$6.53B 907.28M USD $13.41M 1.87M USD $5.32 0.74 USD $5.4 0.75 USD $6.53B 907.28M USD 107.79 $0.05 0.006 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.15 0.72 USD
+0.98
$6.35B 883.42M USD $10.71M 1.49M USD $5.08 0.71 USD $5.18 0.72 USD $6.35B 883.42M USD 103.00 $0.05 0.006 USD
Lafang China Co.,Ltd  603630.SS $28.15 3.91 USD
+0.39
$6.34B 881.47M USD $14.02M 1.95M USD $26.91 3.74 USD $28.48 3.96 USD $6.34B 881.47M USD 216.53 $0.13 0.02 USD
CITIC NIYA  600084.SS $5.61 0.78 USD
+3.31
$6.3B 876.55M USD $6.82M 947.78K USD $5.46 0.76 USD $5.68 0.79 USD $6.3B 876.55M USD 280.50 $0.02 0.002 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $50.75 7.06 USD
-0.99
$6.25B 868.55M USD $922.56K 128.28K USD $50.23 6.98 USD $51.21 7.12 USD $6.25B 868.55M USD 32.53 $1.56 0.22 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9 1.25 USD
+10.02
$6.22B 864.58M USD $233.3M 32.44M USD $7.94 1.1 USD $9 1.25 USD $6.22B 864.58M USD 180.00 $0.05 0.006 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.35 0.47 USD
+2.13
$6.15B 854.95M USD $34.37M 4.78M USD $3.27 0.45 USD $3.45 0.48 USD $6.15B 854.95M USD 12.40 $0.27 0.04 USD
V V  600300.SS $3.73 0.52 USD
+5.07
$6.03B 838.7M USD $144.47M 20.09M USD $3.56 0.49 USD $3.83 0.53 USD $6.03B 838.7M USD 17.76 $0.21 0.03 USD
YouYou Foods Co., Ltd.  603697.SS $14.05 1.95 USD
+10.02
$6.01B 835.52M USD $16.05M 2.23M USD $12.85 1.79 USD $14.05 1.95 USD $6.01B 835.52M USD 36.02 $0.39 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.84 1.51 USD
+0.65
$5.94B 825.48M USD $5.21M 723.78K USD $10.73 1.49 USD $10.93 1.52 USD $5.94B 825.48M USD 37.37 $0.29 0.04 USD
GANYUAN FOODS  002991.SZ $63.01 8.76 USD
-0.44
$5.87B 816.68M USD $1.08M 149.75K USD $62.68 8.72 USD $63.96 8.89 USD $5.87B 816.68M USD 16.93 $3.72 0.52 USD
GUANNONG  600251.SS $7.44 1.03 USD
+0.68
$5.78B 803.79M USD $5.63M 782.12K USD $7.37 1.02 USD $7.45 1.04 USD $5.78B 803.79M USD 39.15 $0.19 0.03 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.72 1.07 USD
+3.9
$5.73B 796.07M USD $30.79M 4.28M USD $7.41 1.03 USD $8.04 1.12 USD $5.73B 796.07M USD 35.09 $0.22 0.03 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.22 1.42 USD
-0.1
$5.72B 795.76M USD $6.68M 928.99K USD $10.18 1.42 USD $10.44 1.45 USD $5.72B 795.76M USD 113.55 $0.09 0.01 USD
YASHENG GP  600108.SS $2.92 0.41 USD
+1.04
$5.69B 790.46M USD $24.93M 3.47M USD $2.88 0.4 USD $2.93 0.41 USD $5.69B 790.46M USD 58.39 $0.05 0.006 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.63 1.9 USD
+3.49
$5.62B 782.1M USD $11.87M 1.65M USD $13.24 1.84 USD $13.93 1.94 USD $5.62B 782.1M USD 26.72 $0.51 0.07 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.26 3.23 USD
+2.6
$5.52B 767.38M USD $12.07M 1.68M USD $22.7 3.16 USD $24.28 3.38 USD $5.52B 767.38M USD 21.14 $1.1 0.15 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.16 1.13 USD
+0.37
$5.47B 760.15M USD $36.44M 5.07M USD $8.03 1.12 USD $8.25 1.15 USD $5.47B 760.15M USD 0 -$0.89 -0.1 USD
CHENGUANG BIOTECH  300138.SZ $11.27 1.57 USD
+3.97
$5.44B 757.03M USD $15.14M 2.1M USD $10.78 1.5 USD $11.33 1.58 USD $5.44B 757.03M USD 32.20 $0.35 0.05 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $13.72 1.91 USD
+2.85
$5.41B 752.45M USD $31.45M 4.37M USD $13.23 1.84 USD $13.93 1.94 USD $5.41B 752.45M USD 24.07 $0.57 0.08 USD
Bestore Co.,Ltd  603719.SS $13.39 1.86 USD
+6.27
$5.37B 746.58M USD $28.17M 3.92M USD $12.72 1.77 USD $13.61 1.89 USD $5.37B 746.58M USD 0 -$0.37 -0.05 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.68 0.37 USD
+0.37
$5.25B 729.98M USD $50.78M 7.06M USD $2.63 0.37 USD $2.7 0.38 USD $5.25B 729.98M USD 0 -$0.1 -0.01 USD
SEAMILD FOODS  002956.SZ $23.35 3.25 USD
+2.64
$5.21B 724.81M USD $7.93M 1.1M USD $22.6 3.14 USD $23.88 3.32 USD $5.21B 724.81M USD 36.48 $0.64 0.09 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.92 0.82 USD
0
$5.09B 708.34M USD $6.03M 838K USD $5.89 0.82 USD $5.93 0.82 USD $5.09B 708.34M USD 20.41 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.6 0.92 USD
+3.29
$4.97B 691.47M USD $77.13M 10.72M USD $6.32 0.88 USD $7 0.97 USD $4.97B 691.47M USD 66.00 $0.1 0.01 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.32 0.32 USD
+0.87
$4.95B 688.03M USD $14.09M 1.96M USD $2.29 0.32 USD $2.34 0.33 USD $4.95B 688.03M USD 232.00 $0.01 0.001 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.86 1.51 USD
+0.93
$4.91B 682.46M USD $41.04M 5.71M USD $10.6 1.47 USD $11.28 1.57 USD $4.91B 682.46M USD 0 -$0.1 -0.01 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $14.5 2.02 USD
+2.18
$4.85B 674.24M USD $51.3M 7.13M USD $14.19 1.97 USD $15.3 2.13 USD $4.85B 674.24M USD 0 -$0.37 -0.05 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.62 1.62 USD
+2.92
$4.64B 645.49M USD $9.73M 1.35M USD $11.21 1.56 USD $11.71 1.63 USD $4.64B 645.49M USD 232.40 $0.05 0.006 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $7.69 1.07 USD
+10.01
$4.62B 642.06M USD $5.37M 746.62K USD $7.69 1.07 USD $7.69 1.07 USD $4.62B 642.06M USD 0 -$0.07 -0.009 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $6.9 0.96 USD
+10.05
$4.62B 641.84M USD $54.51M 7.58M USD $6.31 0.88 USD $6.9 0.96 USD $4.62B 641.84M USD 690.00 $0.01 0.001 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.08 2.65 USD
+0.79
$4.57B 635.56M USD $4.79M 665.52K USD $18.93 2.63 USD $19.34 2.69 USD $4.57B 635.56M USD 17.03 $1.12 0.16 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.42 1.31 USD
+3.06
$4.54B 631.32M USD $16.23M 2.26M USD $9.15 1.27 USD $9.62 1.34 USD $4.54B 631.32M USD 0 $0 0 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.29 4.21 USD
+0.6
$4.42B 614.9M USD $1.82M 253.45K USD $30 4.17 USD $30.88 4.29 USD $4.42B 614.9M USD 25.45 $1.19 0.17 USD
JINJIAN CEREALS IND  600127.SS $6.84 0.95 USD
+1.03
$4.39B 610.37M USD $12.97M 1.8M USD $6.75 0.94 USD $6.85 0.95 USD $4.39B 610.37M USD 342.00 $0.02 0.002 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $17.52 2.44 USD
-1.46
$4.36B 606.15M USD $10.73M 1.49M USD $17.4 2.42 USD $17.97 2.5 USD $4.36B 606.15M USD 29.69 $0.59 0.08 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.5 0.9 USD
+2.36
$4.33B 601.51M USD $11.97M 1.66M USD $6.31 0.88 USD $6.5 0.9 USD $4.33B 601.51M USD 216.66 $0.03 0.004 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.04 0.26 USD
-0.49
$4.7B 601.24M USD $106.5K 13.62K USD $2.04 0.26 USD $2.08 0.27 USD $4.7B 601.24M USD 68.00 $0.03 0.003 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.03 0.98 USD
+0.72
$4.32B 600.18M USD $11.01M 1.53M USD $6.95 0.97 USD $7.04 0.98 USD $4.32B 600.18M USD 58.58 $0.12 0.02 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.56 4.94 USD
-0.2
$4.25B 590.78M USD $578.68K 80.46K USD $35.45 4.93 USD $35.95 5 USD $4.25B 590.78M USD 15.39 $2.31 0.32 USD
REBECCA  600439.SS $3.72 0.52 USD
-0.8
$4.24B 590.23M USD $147.59M 20.52M USD $3.68 0.51 USD $3.78 0.53 USD $4.24B 590.23M USD 0 -$0.1 -0.01 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.14 0.71 USD
+1.38
$4.21B 585.11M USD $10.75M 1.5M USD $5.05 0.7 USD $5.22 0.73 USD $4.21B 585.11M USD 85.66 $0.06 0.008 USD
MINGCHEN HEALTH  002919.SZ $15.74 2.19 USD
0
$4.2B 583.3M USD $2.82M 391.71K USD $15.57 2.16 USD $15.83 2.2 USD $4.2B 583.3M USD 262.33 $0.06 0.008 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $15.12 2.1 USD
+7.92
$4.11B 571.54M USD $33.89M 4.71M USD $13.72 1.91 USD $15.13 2.1 USD $4.11B 571.54M USD 116.30 $0.13 0.02 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $22.01 3.06 USD
-0.41
$4.09B 568.15M USD $11.19M 1.56M USD $21.41 2.98 USD $22.32 3.1 USD $4.09B 568.15M USD 17.89 $1.23 0.17 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $7.05 0.98 USD
+4.44
$4B 555.92M USD $108.75M 15.12M USD $6.68 0.93 USD $7.49 1.04 USD $4B 555.92M USD 0 -$1.3 -0.1 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.5 0.49 USD
+2.04
$3.95B 549.03M USD $38.28M 5.32M USD $3.43 0.48 USD $3.52 0.49 USD $3.95B 549.03M USD 0 -$0.67 -0.09 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $14.86 2.07 USD
+4.57
$3.9B 541.77M USD $11.21M 1.56M USD $14.13 1.96 USD $15.56 2.16 USD $3.9B 541.77M USD 82.55 $0.18 0.03 USD
Panda Dairy Corporation  300898.SZ $30.7 4.27 USD
+1.99
$3.81B 529.31M USD $9.71M 1.35M USD $30.15 4.19 USD $32.3 4.49 USD $3.81B 529.31M USD 41.48 $0.74 0.1 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.52 2.02 USD
+0.62
$3.74B 520.44M USD $1.55M 215.9K USD $14.38 2 USD $14.53 2.02 USD $3.74B 520.44M USD 363.00 $0.04 0.005 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.13 1.41 USD
-0.49
$3.73B 518.24M USD $6.34M 881.34K USD $9.95 1.38 USD $10.15 1.41 USD $3.73B 518.24M USD 92.09 $0.11 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.32 0.88 USD
+2.93
$3.71B 515.53M USD $20.86M 2.9M USD $6.1 0.85 USD $6.41 0.89 USD $3.71B 515.53M USD 79.00 $0.08 0.01 USD
TONGYI  600506.SS $18.94 2.63 USD
+0.26
$3.64B 505.68M USD $4.22M 586.9K USD $18.6 2.59 USD $19 2.64 USD $3.64B 505.68M USD 111.41 $0.17 0.02 USD
HZSY  600191.SS $7.45 1.04 USD
+0.4
$3.61B 502.33M USD $3.72M 516.7K USD $7.39 1.03 USD $7.5 1.04 USD $3.61B 502.33M USD 106.42 $0.07 0.009 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.18 2.67 USD
+1.64
$3.6B 500.22M USD $9.73M 1.35M USD $18.77 2.61 USD $19.54 2.72 USD $3.6B 500.22M USD 23.10 $0.83 0.12 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.32 0.46 USD
+9.93
$3.58B 498.29M USD $92.25M 12.83M USD $3.02 0.42 USD $3.32 0.46 USD $3.58B 498.29M USD 0 -$0.45 -0.06 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.06 0.84 USD
+1
$3.54B 491.9M USD $5.44M 756.37K USD $6 0.83 USD $6.07 0.84 USD $3.54B 491.9M USD 28.85 $0.21 0.03 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.51 0.77 USD
0
$3.49B 485.21M USD $8.41M 1.17M USD $5.43 0.76 USD $5.52 0.77 USD $3.49B 485.21M USD 0 -$0.18 -0.02 USD
Pinlive Foods Co., Ltd.  300892.SZ $34.84 4.84 USD
+2.83
$3.48B 484.43M USD $10.16M 1.41M USD $34.37 4.78 USD $36.5 5.08 USD $3.48B 484.43M USD 204.94 $0.17 0.02 USD
LIANGMIANZHEN  600249.SS $6.33 0.88 USD
+4.28
$3.48B 484.08M USD $78.53M 10.92M USD $5.98 0.83 USD $6.49 0.9 USD $3.48B 484.08M USD 52.75 $0.12 0.02 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.97 1.39 USD
+2.78
$3.43B 476.83M USD $12.97M 1.8M USD $9.63 1.34 USD $9.98 1.39 USD $3.43B 476.83M USD 16.89 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.21 1.42 USD
+1.49
$3.4B 472.93M USD $5.39M 750.1K USD $10.01 1.39 USD $10.28 1.43 USD $3.4B 472.93M USD 17.91 $0.57 0.08 USD
HOMEY  600467.SS $2.32 0.32 USD
+1.31
$3.39B 471.29M USD $37.05M 5.15M USD $2.28 0.32 USD $2.33 0.32 USD $3.39B 471.29M USD 77.33 $0.03 0.004 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.5 3.41 USD
+0.86
$3.38B 470.11M USD $924.62K 128.56K USD $24.23 3.37 USD $24.93 3.47 USD $3.38B 470.11M USD 37.69 $0.65 0.09 USD
GREEN PINE   300132.SZ $6.45 0.9 USD
+2.22
$3.33B 463.29M USD $62.82M 8.73M USD $6.17 0.86 USD $6.55 0.91 USD $3.33B 463.29M USD 49.61 $0.13 0.02 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.76 0.8 USD
+4.16
$3.29B 456.82M USD $41.51M 5.77M USD $5.5 0.76 USD $5.83 0.81 USD $3.29B 456.82M USD 192.00 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.18 0.86 USD
+1.48
$3.26B 453.53M USD $15.72M 2.19M USD $6.07 0.84 USD $6.19 0.86 USD $3.26B 453.53M USD 44.14 $0.14 0.02 USD
Ganso Co., Ltd.  603886.SS $13.06 1.82 USD
+1.32
$3.13B 435.82M USD $2.33M 324.08K USD $12.9 1.79 USD $13.1 1.82 USD $3.13B 435.82M USD 13.46 $0.97 0.13 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.86 0.54 USD
0
$3.11B 432.1M USD $14.96M 2.08M USD $3.83 0.53 USD $3.88 0.54 USD $3.11B 432.1M USD 55.14 $0.07 0.009 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.86 1.09 USD
+1.42
$3.09B 429.77M USD $12.28M 1.71M USD $7.72 1.07 USD $7.89 1.1 USD $3.09B 429.77M USD 21.24 $0.37 0.05 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.67 1.07 USD
+2.68
$3.07B 426.93M USD $8.61M 1.2M USD $7.47 1.04 USD $7.73 1.07 USD $3.07B 426.93M USD 109.57 $0.07 0.009 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.21 1.7 USD
+3.04
$3.05B 424.43M USD $10.39M 1.44M USD $11.86 1.65 USD $12.4 1.72 USD $3.05B 424.43M USD 46.96 $0.26 0.04 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.48 2.71 USD
+0.36
$3.05B 423.86M USD $1.12M 155.93K USD $19.21 2.67 USD $19.54 2.72 USD $3.05B 423.86M USD 19.09 $1.02 0.14 USD
XIANGJIA  002982.SZ $20.94 2.91 USD
+0.77
$3.04B 422.58M USD $4.41M 612.8K USD $20.54 2.86 USD $21.15 2.94 USD $3.04B 422.58M USD 19.57 $1.07 0.15 USD
Royal Group Co.,Ltd.  002329.SZ $3.64 0.51 USD
+2.54
$3.03B 421.29M USD $65.89M 9.16M USD $3.53 0.49 USD $3.8 0.53 USD $3.03B 421.29M USD 0 -$0.81 -0.1 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.26 1.43 USD
-0.68
$2.96B 411.58M USD $5.58M 776.33K USD $10.08 1.4 USD $10.33 1.44 USD $2.96B 411.58M USD 0 -$0.17 -0.02 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.36 1.16 USD
+1.33
$2.92B 405.63M USD $3.57M 496.7K USD $8.21 1.14 USD $8.37 1.16 USD $2.92B 405.63M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.54 0.63 USD
+1.79
$2.88B 401.05M USD $9.77M 1.36M USD $4.48 0.62 USD $4.56 0.63 USD $2.88B 401.05M USD 0 -$0.06 -0.008 USD
Zoneco Group Co., Ltd.  002069.SZ $4.05 0.56 USD
+1.76
$2.88B 400.45M USD $10.34M 1.44M USD $3.98 0.55 USD $4.09 0.57 USD $2.88B 400.45M USD 0 -$0.02 -0.002 USD
Anji Foodstuff Co., Ltd  603696.SS $11.89 1.65 USD
-0.08
$2.8B 389.17M USD $17.73M 2.47M USD $11.77 1.64 USD $12.16 1.69 USD $2.8B 389.17M USD 74.31 $0.16 0.02 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.76 0.66 USD
+1.71
$2.77B 384.78M USD $16.96M 2.36M USD $4.65 0.65 USD $4.77 0.66 USD $2.77B 384.78M USD 0 -$0.4 -0.05 USD
Qingdao Foods Co., Ltd.  001219.SZ $14 1.95 USD
+1.23
$2.73B 379.56M USD $4.34M 602.87K USD $13.82 1.92 USD $14.08 1.96 USD $2.73B 379.56M USD 27.45 $0.51 0.07 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $27.98 3.89 USD
+0.04
$2.72B 378M USD $3.14M 436.77K USD $27.77 3.86 USD $28.77 4 USD $2.72B 378M USD 37.81 $0.74 0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.52 0.49 USD
+3.23
$2.71B 377.49M USD $7.72M 1.07M USD $3.42 0.48 USD $3.51 0.49 USD $2.71B 377.49M USD 0 -$0.32 -0.04 USD
WANXIANG DONEED  600371.SS $9.21 1.28 USD
+0.44
$2.69B 374.67M USD $5.99M 832.79K USD $9.13 1.27 USD $9.23 1.28 USD $2.69B 374.67M USD 65.78 $0.14 0.02 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $33.08 4.6 USD
-1.08
$2.69B 373.82M USD $3.53M 490.68K USD $31.8 4.42 USD $34.4 4.78 USD $2.69B 373.82M USD 165.40 $0.2 0.03 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17 2.36 USD
+2.66
$2.67B 371.93M USD $7.14M 992.51K USD $16.89 2.35 USD $17.3 2.41 USD $2.67B 371.93M USD 27.86 $0.61 0.08 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.22 1 USD
+1.69
$2.64B 367.28M USD $5.5M 765.23K USD $7.07 0.98 USD $7.22 1 USD $2.64B 367.28M USD 0 -$0.25 -0.03 USD
HAI NAN YEDAO  600238.SS $5.85 0.81 USD
+3.54
$2.62B 364.57M USD $18.06M 2.51M USD $5.65 0.79 USD $5.88 0.82 USD $2.62B 364.57M USD 0 -$0.29 -0.04 USD
XIN AGRI DEV  600359.SS $6.85 0.95 USD
+1.18
$2.61B 363.37M USD $5.75M 799.18K USD $6.75 0.94 USD $6.86 0.95 USD $2.61B 363.37M USD 228.33 $0.03 0.004 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.45 3.68 USD
+0.72
$2.61B 362.67M USD $647.3K 90K USD $26.2 3.64 USD $26.56 3.69 USD $2.61B 362.67M USD 37.78 $0.7 0.1 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.79 1.08 USD
+4.14
$2.59B 359.7M USD $18.55M 2.58M USD $7.47 1.04 USD $7.82 1.09 USD $2.59B 359.7M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin