Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (98)
- Shenzhen (138)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,540 214.13 USD |
+0.2
|
$1.93T 268.99B USD | $2.19M 303.94K USD | $1,532 213.01 USD | $1,555 216.21 USD | $1.93T 268.99B USD | 21.73 | $70.86 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $127.32 17.7 USD |
+0.32
|
$494.21B 68.72B USD | $16.03M 2.23M USD | $125.9 17.51 USD | $127.5 17.73 USD | $494.21B 68.72B USD | 15.13 | $8.41 1.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.63 6.21 USD |
-1.67
|
$248.17B 34.51B USD | $12.62M 1.75M USD | $44.52 6.19 USD | $45.39 6.31 USD | $248.17B 34.51B USD | 37.50 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $187.78 26.11 USD |
-0.12
|
$229.08B 31.85B USD | $5.56M 772.9K USD | $187.12 26.02 USD | $191.02 26.56 USD | $229.08B 31.85B USD | 18.12 | $10.36 1.44 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.66 5.38 USD |
+0.68
|
$211.19B 29.36B USD | $19.59M 2.72M USD | $38.16 5.31 USD | $38.7 5.38 USD | $211.19B 29.36B USD | 8.59 | $4.5 0.63 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.41 4.23 USD |
-1.84
|
$192.35B 26.75B USD | $34.5M 4.8M USD | $30.36 4.22 USD | $31.12 4.33 USD | $192.35B 26.75B USD | 25.99 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.09 16.56 USD |
+0.08
|
$175.29B 24.37B USD | $6.13M 852.76K USD | $118.2 16.43 USD | $119.51 16.62 USD | $175.29B 24.37B USD | 12.95 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.61 4.26 USD |
+0.43
|
$165.95B 23.07B USD | $5.28M 734.17K USD | $30.12 4.19 USD | $30.63 4.26 USD | $165.95B 23.07B USD | 63.77 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $312.03 43.39 USD |
+0.18
|
$162.26B 22.56B USD | $2.19M 303.89K USD | $304.52 42.34 USD | $312.99 43.52 USD | $162.26B 22.56B USD | 44.51 | $7.01 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.39 2.28 USD |
+1.36
|
$109.06B 15.16B USD | $24.69M 3.43M USD | $16.14 2.24 USD | $16.45 2.29 USD | $109.06B 15.16B USD | 9.00 | $1.82 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.84 8.32 USD |
-0.27
|
$99.56B 13.84B USD | $9.02M 1.25M USD | $59.4 8.26 USD | $60.5 8.41 USD | $99.56B 13.84B USD | 20.28 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.03 9.18 USD |
+0.56
|
$99.47B 13.83B USD | $6.39M 888.32K USD | $65 9.04 USD | $66.03 9.18 USD | $99.47B 13.83B USD | 23.41 | $2.82 0.39 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $75.19 10.45 USD |
-1.07
|
$86.8B 12.07B USD | $6.69M 929.61K USD | $74.85 10.41 USD | $75.99 10.57 USD | $86.8B 12.07B USD | 22.99 | $3.27 0.45 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.35 3.39 USD |
-0.29
|
$84.36B 11.73B USD | $11.77M 1.64M USD | $24.24 3.37 USD | $24.38 3.39 USD | $84.36B 11.73B USD | 17.39 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $154.11 21.43 USD |
+1.04
|
$76.34B 10.61B USD | $2M 277.45K USD | $152.33 21.18 USD | $155.23 21.58 USD | $76.34B 10.61B USD | 14.08 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120 15.34 USD |
+0.04
|
$82.22B 10.51B USD | $103.91K 13.29K USD | $118.75 15.18 USD | $119.89 15.33 USD | $82.22B 10.51B USD | 10.08 | $11.9 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.59 7.31 USD |
+8.17
|
$73.87B 10.27B USD | $9.98M 1.39M USD | $48.16 6.7 USD | $53.77 7.48 USD | $73.87B 10.27B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.54 6.19 USD |
-0.29
|
$55.53B 7.72B USD | $6.7M 932.12K USD | $44.15 6.14 USD | $44.84 6.23 USD | $55.53B 7.72B USD | 15.73 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.43 1.31 USD |
+0.43
|
$42.68B 5.93B USD | $17.1M 2.38M USD | $9.35 1.3 USD | $9.43 1.31 USD | $42.68B 5.93B USD | 15.45 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $14.12 1.96 USD |
-0.7
|
$39.8B 5.53B USD | $20.19M 2.81M USD | $14.06 1.95 USD | $14.3 1.99 USD | $39.8B 5.53B USD | 35.29 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $90.51 12.58 USD |
-1.51
|
$35.86B 4.99B USD | $5.73M 796.41K USD | $90.12 12.53 USD | $92.32 12.84 USD | $35.86B 4.99B USD | 21.75 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.98 5.84 USD |
-0.24
|
$33.58B 4.67B USD | $4.92M 684.26K USD | $41.4 5.76 USD | $42.06 5.85 USD | $33.58B 4.67B USD | 13.36 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $37.92 5.27 USD |
-0.47
|
$32.92B 4.58B USD | $5.06M 703.01K USD | $37.85 5.26 USD | $38.3 5.33 USD | $32.92B 4.58B USD | 23.69 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.76 3.44 USD |
-0.72
|
$31.2B 4.34B USD | $2.91M 404.81K USD | $24.6 3.42 USD | $25 3.48 USD | $31.2B 4.34B USD | 20.98 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $58.65 8.15 USD |
-0.19
|
$28.38B 3.95B USD | $4.61M 640.9K USD | $58.01 8.07 USD | $58.96 8.2 USD | $28.38B 3.95B USD | 24.95 | $2.35 0.33 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $155.17 21.58 USD |
0
|
$27.93B 3.88B USD | $1.42M 197.8K USD | $152.69 21.23 USD | $156.57 21.77 USD | $27.93B 3.88B USD | 59.45 | $2.61 0.36 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.63 1.62 USD |
-1.52
|
$25.74B 3.58B USD | $12.34M 1.72M USD | $11.59 1.61 USD | $11.8 1.64 USD | $25.74B 3.58B USD | 29.82 | $0.39 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
0
|
$25.72B 3.58B USD | $52.36M 7.28M USD | $2.77 0.39 USD | $2.79 0.39 USD | $25.72B 3.58B USD | 55.60 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.29 1.99 USD |
+0.21
|
$25.4B 3.53B USD | $17.01M 2.37M USD | $14.16 1.97 USD | $14.3 1.99 USD | $25.4B 3.53B USD | 23.81 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.33 11.59 USD |
-0.49
|
$24.44B 3.4B USD | $3.22M 447.73K USD | $82.68 11.5 USD | $83.78 11.65 USD | $24.44B 3.4B USD | 16.90 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.3 12.14 USD |
-0.5
|
$23.82B 3.31B USD | $2.79M 388.34K USD | $86.5 12.03 USD | $88.57 12.32 USD | $23.82B 3.31B USD | 35.92 | $2.43 0.34 USD | |
| XIANGCAI 600095.SS | $8.18 1.14 USD |
+2.12
|
$23.39B 3.25B USD | $71.2M 9.9M USD | $8 1.11 USD | $8.33 1.16 USD | $23.39B 3.25B USD | 409.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.99 6.26 USD |
+0.36
|
$21.93B 3.05B USD | $1.82M 252.4K USD | $44.46 6.18 USD | $44.99 6.26 USD | $21.93B 3.05B USD | 16.24 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.23 5.04 USD |
-0.03
|
$21.74B 3.02B USD | $2.8M 389.07K USD | $35.96 5 USD | $36.31 5.05 USD | $21.74B 3.02B USD | 12.93 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
-0.32
|
$19.85B 2.76B USD | $9.67M 1.34M USD | $9.24 1.28 USD | $9.3 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.64 1.62 USD |
+0.09
|
$19.8B 2.75B USD | $12.64M 1.76M USD | $11.47 1.59 USD | $11.66 1.62 USD | $19.8B 2.75B USD | 52.90 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.44 8.68 USD |
-0.19
|
$18.86B 2.62B USD | $5.58M 775.45K USD | $62.1 8.63 USD | $63.4 8.82 USD | $18.86B 2.62B USD | 44.28 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.03 2.09 USD |
-0.07
|
$18.69B 2.6B USD | $6.47M 899.11K USD | $14.9 2.07 USD | $15.09 2.1 USD | $18.69B 2.6B USD | 19.77 | $0.76 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.23 6.43 USD |
-2.06
|
$18.54B 2.58B USD | $4.47M 621.02K USD | $46.11 6.41 USD | $47.49 6.6 USD | $18.54B 2.58B USD | 50.80 | $0.91 0.13 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.96 0.41 USD |
+1.37
|
$18.26B 2.54B USD | $147.49M 20.51M USD | $2.9 0.4 USD | $2.98 0.41 USD | $18.26B 2.54B USD | 148.00 | $0.02 0.002 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.48 7.44 USD |
+0.55
|
$17.82B 2.48B USD | $3.47M 482.87K USD | $52.51 7.3 USD | $53.52 7.44 USD | $17.82B 2.48B USD | 118.84 | $0.45 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
+0.5
|
$17.37B 2.42B USD | $37.42M 5.2M USD | $4 0.56 USD | $4.04 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.99 8.06 USD |
+0.76
|
$16.78B 2.33B USD | $1.99M 276.9K USD | $55.88 7.77 USD | $58.91 8.19 USD | $16.78B 2.33B USD | 77.31 | $0.75 0.1 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.06 2.65 USD |
-4.56
|
$16.4B 2.28B USD | $18.75M 2.61M USD | $19 2.64 USD | $20 2.78 USD | $16.4B 2.28B USD | 28.44 | $0.67 0.09 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.3 5.19 USD |
-0.98
|
$16.25B 2.26B USD | $959.12K 133.36K USD | $36.95 5.14 USD | $37.96 5.28 USD | $16.25B 2.26B USD | 35.18 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $23.85 3.32 USD |
-3.87
|
$16.03B 2.23B USD | $14.44M 2.01M USD | $23.56 3.28 USD | $24.7 3.43 USD | $16.03B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.19 2.39 USD |
+0.47
|
$15.72B 2.19B USD | $7.43M 1.03M USD | $17.03 2.37 USD | $17.19 2.39 USD | $15.72B 2.19B USD | 19.53 | $0.88 0.12 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.59 1.89 USD |
-0.37
|
$15.68B 2.18B USD | $11.39M 1.58M USD | $13.52 1.88 USD | $13.67 1.9 USD | $15.68B 2.18B USD | 19.69 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.88 2.9 USD |
+2.55
|
$15.21B 2.11B USD | $17.92M 2.49M USD | $20.32 2.83 USD | $20.95 2.91 USD | $15.21B 2.11B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.19 2.53 USD |
+0.61
|
$15.05B 2.09B USD | $4.88M 678.57K USD | $17.96 2.5 USD | $18.24 2.54 USD | $15.05B 2.09B USD | 9.14 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
+0.4
|
$14.87B 2.07B USD | $10.64M 1.48M USD | $10.03 1.39 USD | $10.13 1.41 USD | $14.87B 2.07B USD | 337.33 | $0.03 0.004 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.84 4.01 USD |
+0.59
|
$14.77B 2.05B USD | $13.02M 1.81M USD | $28.31 3.94 USD | $29.3 4.07 USD | $14.77B 2.05B USD | 90.12 | $0.32 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.12 3.77 USD |
+1.01
|
$14.23B 1.98B USD | $1.85M 257.24K USD | $26.6 3.7 USD | $27.29 3.79 USD | $14.23B 1.98B USD | 15.40 | $1.76 0.24 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.69 5.94 USD |
+0.87
|
$13.87B 1.93B USD | $3.3M 458.8K USD | $41.9 5.83 USD | $42.7 5.94 USD | $13.87B 1.93B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.79 1.36 USD |
-0.1
|
$13.49B 1.88B USD | $6.61M 918.83K USD | $9.74 1.35 USD | $9.85 1.37 USD | $13.49B 1.88B USD | 19.57 | $0.5 0.07 USD | |
| BAIYA 003006.SZ | $30.95 4.3 USD |
-0.48
|
$13.3B 1.85B USD | $3.74M 520.2K USD | $30.7 4.27 USD | $31.21 4.34 USD | $13.3B 1.85B USD | 42.39 | $0.73 0.1 USD | |
| CHANGYU B 200869.SZ | $8.75 1.12 USD |
-0.11
|
$13.88B 1.77B USD | $361.5K 46.22K USD | $8.69 1.11 USD | $8.82 1.13 USD | $13.88B 1.77B USD | 17.50 | $0.5 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $26.45 3.68 USD |
+2.48
|
$12.68B 1.76B USD | $65.56M 9.12M USD | $24.71 3.44 USD | $26.78 3.72 USD | $12.68B 1.76B USD | 64.51 | $0.41 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.71 3.3 USD |
-1.5
|
$12.58B 1.75B USD | $4.02M 558.95K USD | $23.45 3.26 USD | $24.14 3.36 USD | $12.58B 1.75B USD | 51.54 | $0.46 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.67 1.62 USD |
-1.6
|
$12.43B 1.73B USD | $8.25M 1.15M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.43B 1.73B USD | 23.81 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.94 1.66 USD |
-1.32
|
$12.27B 1.71B USD | $16.69M 2.32M USD | $11.91 1.66 USD | $12.15 1.69 USD | $12.27B 1.71B USD | 23.41 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.66 1.2 USD |
-0.69
|
$11.94B 1.66B USD | $15.52M 2.16M USD | $8.62 1.2 USD | $8.72 1.21 USD | $11.94B 1.66B USD | 17.67 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.32 3.24 USD |
-0.13
|
$11.8B 1.64B USD | $5.25M 730.29K USD | $23.02 3.2 USD | $23.34 3.25 USD | $11.8B 1.64B USD | 17.27 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.6 2.17 USD |
+0.52
|
$11.57B 1.61B USD | $7.95M 1.11M USD | $15.42 2.14 USD | $15.61 2.17 USD | $11.57B 1.61B USD | 173.33 | $0.09 0.01 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.74 1.49 USD |
-1.83
|
$11.3B 1.57B USD | $22.49M 3.13M USD | $10.66 1.48 USD | $11.12 1.55 USD | $11.3B 1.57B USD | 17.60 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $28.08 3.9 USD |
-0.25
|
$11.26B 1.57B USD | $11.58M 1.61M USD | $27.5 3.82 USD | $28.28 3.93 USD | $11.26B 1.57B USD | 33.03 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $6.24 0.87 USD |
0
|
$11.19B 1.56B USD | $48.07M 6.68M USD | $6.18 0.86 USD | $6.28 0.87 USD | $11.19B 1.56B USD | 41.60 | $0.15 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.15 2.52 USD |
+0.22
|
$11.07B 1.54B USD | $9.83M 1.37M USD | $17.92 2.49 USD | $18.38 2.56 USD | $11.07B 1.54B USD | 28.35 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.37 0.89 USD |
+0.16
|
$10.81B 1.5B USD | $7.88M 1.1M USD | $6.29 0.87 USD | $6.39 0.89 USD | $10.81B 1.5B USD | 28.95 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.91 1.66 USD |
-1.16
|
$10.47B 1.46B USD | $6.57M 913.89K USD | $11.88 1.65 USD | $12.04 1.67 USD | $10.47B 1.46B USD | 19.84 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.75 2.33 USD |
-0.53
|
$10.15B 1.41B USD | $11.04M 1.53M USD | $16.51 2.3 USD | $16.84 2.34 USD | $10.15B 1.41B USD | 57.75 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.67 0.51 USD |
+0.55
|
$9.55B 1.33B USD | $20.36M 2.83M USD | $3.63 0.5 USD | $3.7 0.51 USD | $9.55B 1.33B USD | 3.36 | $1.09 0.15 USD | |
| GUYUE LONGSHAN 600059.SS | $10.41 1.45 USD |
-4.76
|
$9.49B 1.32B USD | $67.21M 9.35M USD | $10.37 1.44 USD | $10.77 1.5 USD | $9.49B 1.32B USD | 47.31 | $0.22 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $61.04 8.49 USD |
-3.37
|
$9.42B 1.31B USD | $2.76M 384.32K USD | $60.76 8.45 USD | $63.17 8.78 USD | $9.42B 1.31B USD | 23.93 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.27 1.01 USD |
-2.15
|
$9.4B 1.31B USD | $22.35M 3.11M USD | $7.18 1 USD | $7.43 1.03 USD | $9.4B 1.31B USD | 181.75 | $0.04 0.005 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.37 2.55 USD |
-0.65
|
$9.32B 1.3B USD | $2.69M 374.11K USD | $18.28 2.54 USD | $18.49 2.57 USD | $9.32B 1.3B USD | 22.96 | $0.8 0.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.58 1.61 USD |
+0.78
|
$9.29B 1.29B USD | $14.24M 1.98M USD | $11.45 1.59 USD | $11.65 1.62 USD | $9.29B 1.29B USD | 28.94 | $0.4 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54.44 7.57 USD |
+0.63
|
$9.22B 1.28B USD | $4.18M 580.8K USD | $53 7.37 USD | $55.19 7.67 USD | $9.22B 1.28B USD | 33.19 | $1.64 0.23 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $21 2.92 USD |
+0.62
|
$9.19B 1.28B USD | $40.23M 5.59M USD | $19.11 2.66 USD | $22.12 3.08 USD | $9.19B 1.28B USD | 87.50 | $0.24 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.23 1.14 USD |
+0.86
|
$9.11B 1.27B USD | $6.97M 969.26K USD | $8.11 1.13 USD | $8.24 1.15 USD | $9.11B 1.27B USD | 23.51 | $0.35 0.05 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.82 1.09 USD |
-0.38
|
$9.01B 1.25B USD | $6.58M 915K USD | $7.71 1.07 USD | $7.98 1.11 USD | $9.01B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.09 1.12 USD |
-1.82
|
$8.97B 1.25B USD | $17.46M 2.43M USD | $8.09 1.12 USD | $8.24 1.15 USD | $8.97B 1.25B USD | 67.41 | $0.12 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.56 0.77 USD |
+0.36
|
$8.89B 1.24B USD | $14M 1.95M USD | $5.5 0.76 USD | $5.57 0.77 USD | $8.89B 1.24B USD | 17.93 | $0.31 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.03 2.92 USD |
+1.06
|
$8.77B 1.22B USD | $4.18M 581.19K USD | $20.63 2.87 USD | $21.1 2.93 USD | $8.77B 1.22B USD | 2103.00 | $0.01 0.001 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.61
|
$8.7B 1.21B USD | $5.1M 708.51K USD | $9.78 1.36 USD | $9.92 1.38 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.08 1.26 USD |
+0.33
|
$8.6B 1.2B USD | $12.54M 1.74M USD | $8.99 1.25 USD | $9.11 1.27 USD | $8.6B 1.2B USD | 90.79 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.3 0.88 USD |
+0.32
|
$8.6B 1.2B USD | $14.03M 1.95M USD | $6.27 0.87 USD | $6.32 0.88 USD | $8.6B 1.2B USD | 12.35 | $0.51 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.8 2.2 USD |
+0.25
|
$8.38B 1.16B USD | $6.5M 904K USD | $15.61 2.17 USD | $15.81 2.2 USD | $8.38B 1.16B USD | 10.67 | $1.48 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.4 1.45 USD |
+1.17
|
$8.37B 1.16B USD | $5.62M 781.31K USD | $10.26 1.43 USD | $10.42 1.45 USD | $8.37B 1.16B USD | 24.18 | $0.43 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.72 3.58 USD |
-8.57
|
$8.31B 1.16B USD | $14.45M 2.01M USD | $25.58 3.56 USD | $28.12 3.91 USD | $8.31B 1.16B USD | 32.55 | $0.79 0.11 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.68 1.21 USD |
-1.36
|
$7.92B 1.1B USD | $4.18M 581.67K USD | $8.67 1.21 USD | $8.79 1.22 USD | $7.92B 1.1B USD | 14.00 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.31
|
$8.37B 1.07B USD | $128.26K 16.4K USD | $3.21 0.41 USD | $3.27 0.42 USD | $8.37B 1.07B USD | 9.90 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.83 0.95 USD |
0
|
$7.67B 1.07B USD | $8.36M 1.16M USD | $6.76 0.94 USD | $6.86 0.95 USD | $7.67B 1.07B USD | 22.03 | $0.31 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.01 0.84 USD |
+0.67
|
$7.58B 1.05B USD | $10.42M 1.45M USD | $5.95 0.83 USD | $6.01 0.84 USD | $7.58B 1.05B USD | 24.03 | $0.25 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.6 2.45 USD |
+1.68
|
$7.47B 1.04B USD | $2.25M 312.64K USD | $17.14 2.38 USD | $17.62 2.45 USD | $7.47B 1.04B USD | 47.56 | $0.37 0.05 USD | |
| BMGC 600073.SS | $7.94 1.1 USD |
-1.12
|
$7.45B 1.04B USD | $13.45M 1.87M USD | $7.92 1.1 USD | $8.08 1.12 USD | $7.45B 1.04B USD | 26.46 | $0.3 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.38 3.25 USD |
-3.63
|
$7.2B 1B USD | $11.18M 1.55M USD | $23.05 3.2 USD | $24.03 3.34 USD | $7.2B 1B USD | 21.44 | $1.09 0.15 USD | |
| SANYUAN 600429.SS | $4.74 0.66 USD |
+0.21
|
$7.15B 994.65M USD | $26.47M 3.68M USD | $4.72 0.66 USD | $4.9 0.68 USD | $7.15B 994.65M USD | 94.79 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.54 0.91 USD |
-1.65
|
$7.06B 982.13M USD | $176.2M 24.5M USD | $6.38 0.89 USD | $6.66 0.93 USD | $7.06B 982.13M USD | 54.50 | $0.12 0.02 USD | |
| YILITE 600197.SS | $14.81 2.06 USD |
-0.47
|
$7.01B 974.38M USD | $3.72M 516.73K USD | $14.75 2.05 USD | $14.86 2.07 USD | $7.01B 974.38M USD | 25.53 | $0.58 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}