Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (98)
- Shenzhen (138)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,543.9 214.67 USD |
-0.43
|
$1.95T 270.82B USD | $1.78M 246.83K USD | $1,543.51 214.61 USD | $1,558.6 216.71 USD | $1.95T 270.82B USD | 21.78 | $70.87 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.16 17.54 USD |
-0.2
|
$490.67B 68.22B USD | $15.13M 2.1M USD | $125.89 17.5 USD | $126.95 17.65 USD | $490.67B 68.22B USD | 15.00 | $8.41 1.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.52 6.19 USD |
-0.58
|
$249B 34.62B USD | $10.85M 1.51M USD | $44.03 6.12 USD | $44.95 6.25 USD | $249B 34.62B USD | 37.41 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.4 26.2 USD |
+0.04
|
$229.84B 31.96B USD | $4.81M 668.5K USD | $188.03 26.14 USD | $190.5 26.49 USD | $229.84B 31.96B USD | 18.18 | $10.36 1.44 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.79 5.39 USD |
-1.5
|
$215.12B 29.91B USD | $19.99M 2.78M USD | $38.79 5.39 USD | $39.62 5.51 USD | $215.12B 29.91B USD | 8.61 | $4.5 0.63 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.63 4.26 USD |
-0.49
|
$194.69B 27.07B USD | $27.53M 3.83M USD | $30.63 4.26 USD | $30.98 4.31 USD | $194.69B 27.07B USD | 26.17 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.18 16.57 USD |
-0.28
|
$175.91B 24.46B USD | $6.1M 847.67K USD | $118.8 16.52 USD | $120.38 16.74 USD | $175.91B 24.46B USD | 12.96 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.47 4.24 USD |
+0.2
|
$165.2B 22.97B USD | $4.71M 654.63K USD | $30.41 4.23 USD | $30.75 4.28 USD | $165.2B 22.97B USD | 63.47 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $293 40.74 USD |
+2.45
|
$152.36B 21.19B USD | $2.02M 281.41K USD | $286.31 39.81 USD | $295.95 41.15 USD | $152.36B 21.19B USD | 41.85 | $7 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.25 2.26 USD |
-0.49
|
$108.66B 15.11B USD | $20.82M 2.89M USD | $16.22 2.26 USD | $16.41 2.28 USD | $108.66B 15.11B USD | 8.97 | $1.81 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.64 8.43 USD |
+1.22
|
$100.89B 14.03B USD | $13.78M 1.92M USD | $59.15 8.22 USD | $62.38 8.67 USD | $100.89B 14.03B USD | 20.55 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.38 9.23 USD |
-0.48
|
$100.48B 13.97B USD | $4.34M 603.86K USD | $66.23 9.21 USD | $67.1 9.33 USD | $100.48B 13.97B USD | 23.45 | $2.83 0.39 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.75 10.25 USD |
+2.15
|
$85.54B 11.89B USD | $10.2M 1.42M USD | $72.1 10.03 USD | $73.97 10.29 USD | $85.54B 11.89B USD | 22.55 | $3.27 0.45 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.28 3.38 USD |
-0.49
|
$84.54B 11.75B USD | $10.15M 1.41M USD | $24.27 3.37 USD | $24.48 3.4 USD | $84.54B 11.75B USD | 17.34 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $152.3 21.18 USD |
+0.05
|
$75.21B 10.46B USD | $1.43M 198.21K USD | $151.74 21.1 USD | $153.49 21.34 USD | $75.21B 10.46B USD | 13.92 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118 15.09 USD |
+0.1
|
$81.75B 10.45B USD | $66.62K 8.52K USD | $117.4 15.01 USD | $119 15.22 USD | $81.75B 10.45B USD | 9.92 | $11.89 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.6 6.76 USD |
-0.1
|
$68.26B 9.49B USD | $7.79M 1.08M USD | $47.38 6.59 USD | $50 6.95 USD | $68.26B 9.49B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.87 6.24 USD |
+0.36
|
$55.94B 7.78B USD | $4.53M 630.42K USD | $44.48 6.18 USD | $45.11 6.27 USD | $55.94B 7.78B USD | 15.85 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.52 1.32 USD |
-0.42
|
$43.27B 6.02B USD | $26.79M 3.72M USD | $9.46 1.32 USD | $9.62 1.34 USD | $43.27B 6.02B USD | 15.60 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.84 1.92 USD |
+2.67
|
$39.01B 5.42B USD | $24.11M 3.35M USD | $13.5 1.88 USD | $14.03 1.95 USD | $39.01B 5.42B USD | 34.60 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.8 12.49 USD |
-1.8
|
$36.24B 5.04B USD | $5.09M 708.16K USD | $89.5 12.44 USD | $91.86 12.77 USD | $36.24B 5.04B USD | 21.58 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.07 5.85 USD |
+0.43
|
$33.66B 4.68B USD | $5.22M 726.46K USD | $41.69 5.8 USD | $42.41 5.9 USD | $33.66B 4.68B USD | 13.39 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $37.89 5.27 USD |
+2.96
|
$32.91B 4.58B USD | $13.07M 1.82M USD | $37.02 5.15 USD | $38.07 5.29 USD | $32.91B 4.58B USD | 23.68 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.34 3.38 USD |
+0.21
|
$30.68B 4.27B USD | $2.01M 279K USD | $24.2 3.36 USD | $24.65 3.43 USD | $30.68B 4.27B USD | 20.62 | $1.18 0.16 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $156.96 21.82 USD |
-1.81
|
$28.77B 4B USD | $1.91M 265.28K USD | $154.01 21.41 USD | $160.05 22.25 USD | $28.77B 4B USD | 61.31 | $2.56 0.36 USD | |
| CHONGQING BREWERY 600132.SS | $57.25 7.96 USD |
+1.18
|
$27.71B 3.85B USD | $6.72M 934.57K USD | $56.59 7.87 USD | $58.13 8.08 USD | $27.71B 3.85B USD | 24.36 | $2.35 0.33 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+0.72
|
$25.9B 3.6B USD | $44.33M 6.16M USD | $2.78 0.39 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.42 2.01 USD |
0
|
$25.63B 3.56B USD | $12.05M 1.68M USD | $14.35 2 USD | $14.45 2.01 USD | $25.63B 3.56B USD | 24.03 | $0.6 0.08 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.46 1.59 USD |
+3.34
|
$25.36B 3.53B USD | $14.06M 1.96M USD | $11.14 1.55 USD | $11.55 1.61 USD | $25.36B 3.53B USD | 29.38 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $84.85 11.8 USD |
+0.58
|
$24.89B 3.46B USD | $4.44M 617.81K USD | $83.58 11.62 USD | $85.76 11.92 USD | $24.89B 3.46B USD | 17.21 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88 12.24 USD |
-2.53
|
$24.63B 3.42B USD | $2.82M 392.17K USD | $87.45 12.16 USD | $91.8 12.76 USD | $24.63B 3.42B USD | 36.21 | $2.43 0.34 USD | |
| XIANGCAI 600095.SS | $8.18 1.14 USD |
0
|
$23.39B 3.25B USD | $43.85M 6.1M USD | $8.08 1.12 USD | $8.24 1.15 USD | $23.39B 3.25B USD | 409.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.89 6.24 USD |
+0.07
|
$21.88B 3.04B USD | $2M 278.56K USD | $44.65 6.21 USD | $45.28 6.3 USD | $21.88B 3.04B USD | 16.20 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.3 5.05 USD |
+0.83
|
$21.78B 3.03B USD | $2.47M 343.57K USD | $36.02 5.01 USD | $36.34 5.05 USD | $21.78B 3.03B USD | 12.96 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-0.22
|
$19.81B 2.75B USD | $12.12M 1.68M USD | $9.18 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.58 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.63 1.62 USD |
+1.57
|
$19.78B 2.75B USD | $16.35M 2.27M USD | $11.42 1.59 USD | $11.78 1.64 USD | $19.78B 2.75B USD | 52.86 | $0.22 0.03 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47 6.54 USD |
-1.94
|
$19.22B 2.67B USD | $6.67M 927.13K USD | $45.8 6.37 USD | $48.22 6.7 USD | $19.22B 2.67B USD | 51.64 | $0.91 0.13 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.18 2.11 USD |
-1.36
|
$19.14B 2.66B USD | $4.62M 642.51K USD | $15.17 2.11 USD | $15.43 2.15 USD | $19.14B 2.66B USD | 19.97 | $0.76 0.11 USD | |
| CHINA PET 002891.SZ | $62.93 8.75 USD |
-0.88
|
$18.73B 2.6B USD | $7.12M 989.93K USD | $62.39 8.67 USD | $63.63 8.85 USD | $18.73B 2.6B USD | 44.63 | $1.41 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3 0.42 USD |
-0.99
|
$18.69B 2.6B USD | $105.57M 14.68M USD | $2.99 0.42 USD | $3.04 0.42 USD | $18.69B 2.6B USD | 150.00 | $0.02 0.002 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.42 7.43 USD |
+1.12
|
$17.8B 2.47B USD | $3.8M 528.03K USD | $52.72 7.33 USD | $53.95 7.5 USD | $17.8B 2.47B USD | 118.71 | $0.45 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.05 0.56 USD |
+0.25
|
$17.42B 2.42B USD | $33.17M 4.61M USD | $4.02 0.56 USD | $4.06 0.56 USD | $17.42B 2.42B USD | 25.31 | $0.16 0.02 USD | |
| SH JAHWA 600315.SS | $25.16 3.5 USD |
+1.17
|
$16.91B 2.35B USD | $8.84M 1.23M USD | $24.4 3.39 USD | $25.26 3.51 USD | $16.91B 2.35B USD | 0 | -$1.3 -0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $56.69 7.88 USD |
-0.21
|
$16.45B 2.29B USD | $1.85M 257.37K USD | $54.58 7.59 USD | $57.09 7.94 USD | $16.45B 2.29B USD | 75.58 | $0.75 0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.5 5.21 USD |
+1.43
|
$16.33B 2.27B USD | $1.09M 151.32K USD | $36.97 5.14 USD | $37.65 5.23 USD | $16.33B 2.27B USD | 35.37 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.21 2.39 USD |
+0.23
|
$15.74B 2.19B USD | $8.45M 1.18M USD | $17.16 2.39 USD | $17.33 2.41 USD | $15.74B 2.19B USD | 19.55 | $0.88 0.12 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.15 2.52 USD |
-2.42
|
$15.62B 2.17B USD | $9.15M 1.27M USD | $17.85 2.48 USD | $18.82 2.62 USD | $15.62B 2.17B USD | 27.08 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.47 1.87 USD |
+1.13
|
$15.54B 2.16B USD | $8.67M 1.21M USD | $13.31 1.85 USD | $13.5 1.88 USD | $15.54B 2.16B USD | 19.52 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.58 2.86 USD |
-2.19
|
$15.33B 2.13B USD | $14.34M 1.99M USD | $20.43 2.84 USD | $21.07 2.93 USD | $15.33B 2.13B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.15 2.52 USD |
+0.33
|
$15.02B 2.09B USD | $4.17M 579.23K USD | $18.02 2.51 USD | $18.19 2.53 USD | $15.02B 2.09B USD | 9.07 | $2 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.13 1.41 USD |
+0.4
|
$14.89B 2.07B USD | $10.93M 1.52M USD | $10.05 1.4 USD | $10.15 1.41 USD | $14.89B 2.07B USD | 337.66 | $0.03 0.004 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.84 4.01 USD |
+0.98
|
$14.77B 2.05B USD | $11.04M 1.53M USD | $28.33 3.94 USD | $29.1 4.05 USD | $14.77B 2.05B USD | 93.03 | $0.31 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.03 3.76 USD |
-0.44
|
$14.25B 1.98B USD | $1.27M 176.25K USD | $26.85 3.73 USD | $27.14 3.77 USD | $14.25B 1.98B USD | 15.35 | $1.76 0.24 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.71 5.94 USD |
+0.57
|
$13.88B 1.93B USD | $2.52M 350.05K USD | $42.47 5.91 USD | $43.15 6 USD | $13.88B 1.93B USD | 0 | -$0.09 -0.01 USD | |
| BAIYA 003006.SZ | $31.62 4.4 USD |
-0.41
|
$13.64B 1.9B USD | $4.59M 638.16K USD | $30.82 4.29 USD | $31.9 4.44 USD | $13.64B 1.9B USD | 43.31 | $0.73 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.75 1.36 USD |
+0.31
|
$13.44B 1.87B USD | $4.78M 664.32K USD | $9.7 1.35 USD | $9.77 1.36 USD | $13.44B 1.87B USD | 19.50 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.99 1.67 USD |
+1.7
|
$12.77B 1.78B USD | $12.57M 1.75M USD | $11.68 1.62 USD | $12.05 1.68 USD | $12.77B 1.78B USD | 24.46 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.66 3.29 USD |
+4.37
|
$12.63B 1.76B USD | $6.54M 909.68K USD | $22.71 3.16 USD | $24.39 3.39 USD | $12.63B 1.76B USD | 51.43 | $0.46 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.79 1.64 USD |
+0.6
|
$12.12B 1.68B USD | $10.56M 1.47M USD | $11.66 1.62 USD | $11.95 1.66 USD | $12.12B 1.68B USD | 23.11 | $0.51 0.07 USD | |
| CHANGYU B 200869.SZ | $8.77 1.12 USD |
+2.1
|
$13.15B 1.68B USD | $590.74K 75.53K USD | $8.59 1.1 USD | $8.81 1.13 USD | $13.15B 1.68B USD | 17.53 | $0.5 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.56 1.19 USD |
+1.78
|
$11.8B 1.64B USD | $17.36M 2.41M USD | $8.42 1.17 USD | $8.6 1.2 USD | $11.8B 1.64B USD | 17.46 | $0.49 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $29 4.03 USD |
-0.68
|
$11.71B 1.63B USD | $14.3M 1.99M USD | $28.73 3.99 USD | $29.56 4.11 USD | $11.71B 1.63B USD | 34.52 | $0.84 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.12 3.21 USD |
-0.09
|
$11.71B 1.63B USD | $4.02M 559.31K USD | $23.06 3.21 USD | $23.27 3.24 USD | $11.71B 1.63B USD | 17.12 | $1.35 0.19 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $11.05 1.54 USD |
+1.47
|
$11.63B 1.62B USD | $28.19M 3.92M USD | $10.74 1.49 USD | $11.16 1.55 USD | $11.63B 1.62B USD | 18.11 | $0.61 0.08 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.65 2.18 USD |
+0.26
|
$11.61B 1.61B USD | $6.48M 900.98K USD | $15.58 2.17 USD | $15.72 2.19 USD | $11.61B 1.61B USD | 195.62 | $0.08 0.01 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $23.46 3.26 USD |
+9.99
|
$11.25B 1.56B USD | $15.53M 2.16M USD | $22.63 3.15 USD | $23.46 3.26 USD | $11.25B 1.56B USD | 57.21 | $0.41 0.06 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.32 2.55 USD |
+2.4
|
$11.17B 1.55B USD | $15.21M 2.12M USD | $17.79 2.47 USD | $18.41 2.56 USD | $11.17B 1.55B USD | 28.62 | $0.64 0.09 USD | |
| LOTUS HOLDINGS 600186.SS | $6.18 0.86 USD |
+0.65
|
$11.09B 1.54B USD | $46.34M 6.44M USD | $6.09 0.85 USD | $6.25 0.87 USD | $11.09B 1.54B USD | 41.19 | $0.15 0.02 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.36 0.88 USD |
+0.63
|
$10.79B 1.5B USD | $5.52M 767.49K USD | $6.31 0.88 USD | $6.37 0.89 USD | $10.79B 1.5B USD | 28.90 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.92 1.66 USD |
+1.02
|
$10.48B 1.46B USD | $5.12M 711.21K USD | $11.81 1.64 USD | $12.02 1.67 USD | $10.48B 1.46B USD | 19.86 | $0.6 0.08 USD | |
| GUYUE LONGSHAN 600059.SS | $11.46 1.59 USD |
+7.4
|
$10.45B 1.45B USD | $113.36M 15.76M USD | $10.74 1.49 USD | $11.74 1.63 USD | $10.45B 1.45B USD | 52.09 | $0.22 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.92 2.35 USD |
+2.05
|
$10.25B 1.43B USD | $19.97M 2.78M USD | $16.49 2.29 USD | $17.03 2.37 USD | $10.25B 1.43B USD | 58.34 | $0.29 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.9 8.88 USD |
+4.38
|
$9.86B 1.37B USD | $4.12M 572.87K USD | $60.32 8.39 USD | $64.43 8.96 USD | $9.86B 1.37B USD | 25.05 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.48 1.04 USD |
+1.63
|
$9.67B 1.34B USD | $21.02M 2.92M USD | $7.31 1.02 USD | $7.49 1.04 USD | $9.67B 1.34B USD | 187.00 | $0.04 0.005 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.71 0.52 USD |
0
|
$9.66B 1.34B USD | $20.2M 2.81M USD | $3.66 0.51 USD | $3.74 0.52 USD | $9.66B 1.34B USD | 3.40 | $1.09 0.15 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.55 1.61 USD |
+1.4
|
$9.26B 1.29B USD | $17.53M 2.44M USD | $11.27 1.57 USD | $11.57 1.61 USD | $9.26B 1.29B USD | 28.87 | $0.4 0.06 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.64 1.06 USD |
-4.98
|
$9.26B 1.29B USD | $26.83M 3.73M USD | $7.64 1.06 USD | $8.44 1.17 USD | $9.26B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.24 2.54 USD |
+0.61
|
$9.25B 1.29B USD | $4.42M 614.06K USD | $18.12 2.52 USD | $18.55 2.58 USD | $9.25B 1.29B USD | 22.80 | $0.8 0.11 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.49 3.96 USD |
+5.79
|
$9.2B 1.28B USD | $11.22M 1.56M USD | $27 3.75 USD | $28.77 4 USD | $9.2B 1.28B USD | 36.06 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
+0.37
|
$9.06B 1.26B USD | $6.36M 884.08K USD | $8.14 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.41 7.43 USD |
-0.07
|
$9.05B 1.26B USD | $3.81M 529.41K USD | $52.93 7.36 USD | $55 7.65 USD | $9.05B 1.26B USD | 32.36 | $1.65 0.23 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.11 1.13 USD |
+3.84
|
$8.99B 1.25B USD | $27.45M 3.82M USD | $7.79 1.08 USD | $8.16 1.13 USD | $8.99B 1.25B USD | 67.58 | $0.12 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
+1.65
|
$8.88B 1.23B USD | $17.88M 2.49M USD | $5.46 0.76 USD | $5.56 0.77 USD | $8.88B 1.23B USD | 17.90 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10 1.39 USD |
+0.91
|
$8.8B 1.22B USD | $5.7M 792.96K USD | $9.86 1.37 USD | $10 1.39 USD | $8.8B 1.22B USD | 166.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.27 1.29 USD |
+1.31
|
$8.78B 1.22B USD | $15.71M 2.18M USD | $9.1 1.27 USD | $9.3 1.29 USD | $8.78B 1.22B USD | 92.70 | $0.1 0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.8 2.89 USD |
-0.48
|
$8.71B 1.21B USD | $3.52M 489.12K USD | $20.65 2.87 USD | $21.07 2.93 USD | $8.71B 1.21B USD | 2080.00 | $0.01 0.001 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.29 0.87 USD |
+0.16
|
$8.59B 1.19B USD | $12.66M 1.76M USD | $6.26 0.87 USD | $6.3 0.88 USD | $8.59B 1.19B USD | 12.33 | $0.51 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.83 2.2 USD |
-2.04
|
$8.57B 1.19B USD | $8.55M 1.19M USD | $15.72 2.19 USD | $16.15 2.25 USD | $8.57B 1.19B USD | 10.69 | $1.48 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
+0.19
|
$8.38B 1.17B USD | $3.92M 544.66K USD | $10.36 1.44 USD | $10.44 1.45 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.83 1.23 USD |
+1.61
|
$8.06B 1.12B USD | $3.25M 451.39K USD | $8.69 1.21 USD | $8.84 1.23 USD | $8.06B 1.12B USD | 14.24 | $0.62 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.39 2.42 USD |
+7.48
|
$7.61B 1.06B USD | $30.56M 4.25M USD | $16.93 2.35 USD | $19.18 2.67 USD | $7.61B 1.06B USD | 66.88 | $0.26 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
+0.33
|
$7.57B 1.05B USD | $9.36M 1.3M USD | $5.96 0.83 USD | $6.01 0.84 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.87 0.96 USD |
+2.38
|
$7.56B 1.05B USD | $9.28M 1.29M USD | $6.7 0.93 USD | $6.86 0.95 USD | $7.56B 1.05B USD | 22.16 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
+0.62
|
$8.2B 1.05B USD | $42.27K 5.4K USD | $3.22 0.41 USD | $3.25 0.42 USD | $8.2B 1.05B USD | 9.84 | $0.33 0.04 USD | |
| BMGC 600073.SS | $7.98 1.11 USD |
+0.5
|
$7.48B 1.04B USD | $8.1M 1.13M USD | $7.93 1.1 USD | $8.09 1.12 USD | $7.48B 1.04B USD | 26.59 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.14 2.38 USD |
+1
|
$7.27B 1.01B USD | $1.01M 140.28K USD | $16.97 2.36 USD | $17.27 2.4 USD | $7.27B 1.01B USD | 46.32 | $0.37 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.63 0.92 USD |
+3.43
|
$7.16B 995.64M USD | $261.63M 36.38M USD | $6.35 0.88 USD | $6.77 0.94 USD | $7.16B 995.64M USD | 55.25 | $0.12 0.02 USD | |
| SANYUAN 600429.SS | $4.66 0.65 USD |
+1.97
|
$7.03B 977.86M USD | $19.05M 2.65M USD | $4.57 0.64 USD | $4.73 0.66 USD | $7.03B 977.86M USD | 93.20 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.83 2.06 USD |
+1.78
|
$7.02B 975.69M USD | $5.56M 772.79K USD | $14.57 2.03 USD | $14.84 2.06 USD | $7.02B 975.69M USD | 25.56 | $0.58 0.08 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.38 2.14 USD |
+5.49
|
$6.99B 971.73M USD | $20.73M 2.88M USD | $14.78 2.06 USD | $16 2.22 USD | $6.99B 971.73M USD | 139.81 | $0.11 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}