$3.55T
Toplam piyasa değeri
$122.58B
Toplam hacim
BTC 60.48%     ETH 9.29%
Baskınlığı

Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,540 214.13 USD
+0.2
$1.93T 268.99B USD $2.19M 303.94K USD $1,532 213.01 USD $1,555 216.21 USD $1.93T 268.99B USD 21.73 $70.86 9.85 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $127.32 17.7 USD
+0.32
$494.21B 68.72B USD $16.03M 2.23M USD $125.9 17.51 USD $127.5 17.73 USD $494.21B 68.72B USD 15.13 $8.41 1.17 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.63 6.21 USD
-1.67
$248.17B 34.51B USD $12.62M 1.75M USD $44.52 6.19 USD $45.39 6.31 USD $248.17B 34.51B USD 37.50 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $187.78 26.11 USD
-0.12
$229.08B 31.85B USD $5.56M 772.9K USD $187.12 26.02 USD $191.02 26.56 USD $229.08B 31.85B USD 18.12 $10.36 1.44 USD
Muyuan Foods Co., Ltd.  002714.SZ $38.66 5.38 USD
+0.68
$211.19B 29.36B USD $19.59M 2.72M USD $38.16 5.31 USD $38.7 5.38 USD $211.19B 29.36B USD 8.59 $4.5 0.63 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.41 4.23 USD
-1.84
$192.35B 26.75B USD $34.5M 4.8M USD $30.36 4.22 USD $31.12 4.33 USD $192.35B 26.75B USD 25.99 $1.17 0.16 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.09 16.56 USD
+0.08
$175.29B 24.37B USD $6.13M 852.76K USD $118.2 16.43 USD $119.51 16.62 USD $175.29B 24.37B USD 12.95 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.61 4.26 USD
+0.43
$165.95B 23.07B USD $5.28M 734.17K USD $30.12 4.19 USD $30.63 4.26 USD $165.95B 23.07B USD 63.77 $0.48 0.07 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $312.03 43.39 USD
+0.18
$162.26B 22.56B USD $2.19M 303.89K USD $304.52 42.34 USD $312.99 43.52 USD $162.26B 22.56B USD 44.51 $7.01 0.97 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.39 2.28 USD
+1.36
$109.06B 15.16B USD $24.69M 3.43M USD $16.14 2.24 USD $16.45 2.29 USD $109.06B 15.16B USD 9.00 $1.82 0.25 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.84 8.32 USD
-0.27
$99.56B 13.84B USD $9.02M 1.25M USD $59.4 8.26 USD $60.5 8.41 USD $99.56B 13.84B USD 20.28 $2.95 0.41 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.03 9.18 USD
+0.56
$99.47B 13.83B USD $6.39M 888.32K USD $65 9.04 USD $66.03 9.18 USD $99.47B 13.83B USD 23.41 $2.82 0.39 USD
Tsingtao Brewery Company Limited  600600.SS $75.19 10.45 USD
-1.07
$86.8B 12.07B USD $6.69M 929.61K USD $74.85 10.41 USD $75.99 10.57 USD $86.8B 12.07B USD 22.99 $3.27 0.45 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.35 3.39 USD
-0.29
$84.36B 11.73B USD $11.77M 1.64M USD $24.24 3.37 USD $24.38 3.39 USD $84.36B 11.73B USD 17.39 $1.4 0.19 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $154.11 21.43 USD
+1.04
$76.34B 10.61B USD $2M 277.45K USD $152.33 21.18 USD $155.23 21.58 USD $76.34B 10.61B USD 14.08 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $120 15.34 USD
+0.04
$82.22B 10.51B USD $103.91K 13.29K USD $118.75 15.18 USD $119.89 15.33 USD $82.22B 10.51B USD 10.08 $11.9 1.52 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.59 7.31 USD
+8.17
$73.87B 10.27B USD $9.98M 1.39M USD $48.16 6.7 USD $53.77 7.48 USD $73.87B 10.27B USD 0 -$0.05 -0.006 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $44.54 6.19 USD
-0.29
$55.53B 7.72B USD $6.7M 932.12K USD $44.15 6.14 USD $44.84 6.23 USD $55.53B 7.72B USD 15.73 $2.83 0.39 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.43 1.31 USD
+0.43
$42.68B 5.93B USD $17.1M 2.38M USD $9.35 1.3 USD $9.43 1.31 USD $42.68B 5.93B USD 15.45 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $14.12 1.96 USD
-0.7
$39.8B 5.53B USD $20.19M 2.81M USD $14.06 1.95 USD $14.3 1.99 USD $39.8B 5.53B USD 35.29 $0.4 0.06 USD
Proya Cosmetics Co.,Ltd.  603605.SS $90.51 12.58 USD
-1.51
$35.86B 4.99B USD $5.73M 796.41K USD $90.12 12.53 USD $92.32 12.84 USD $35.86B 4.99B USD 21.75 $4.16 0.58 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $41.98 5.84 USD
-0.24
$33.58B 4.67B USD $4.92M 684.26K USD $41.4 5.76 USD $42.06 5.85 USD $33.58B 4.67B USD 13.36 $3.14 0.44 USD
ANGEL YEAST  600298.SS $37.92 5.27 USD
-0.47
$32.92B 4.58B USD $5.06M 703.01K USD $37.85 5.26 USD $38.3 5.33 USD $32.92B 4.58B USD 23.69 $1.6 0.22 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.76 3.44 USD
-0.72
$31.2B 4.34B USD $2.91M 404.81K USD $24.6 3.42 USD $25 3.48 USD $31.2B 4.34B USD 20.98 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $58.65 8.15 USD
-0.19
$28.38B 3.95B USD $4.61M 640.9K USD $58.01 8.07 USD $58.96 8.2 USD $28.38B 3.95B USD 24.95 $2.35 0.33 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $155.17 21.58 USD
0
$27.93B 3.88B USD $1.42M 197.8K USD $152.69 21.23 USD $156.57 21.77 USD $27.93B 3.88B USD 59.45 $2.61 0.36 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.63 1.62 USD
-1.52
$25.74B 3.58B USD $12.34M 1.72M USD $11.59 1.61 USD $11.8 1.64 USD $25.74B 3.58B USD 29.82 $0.39 0.05 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.78 0.39 USD
0
$25.72B 3.58B USD $52.36M 7.28M USD $2.77 0.39 USD $2.79 0.39 USD $25.72B 3.58B USD 55.60 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.29 1.99 USD
+0.21
$25.4B 3.53B USD $17.01M 2.37M USD $14.16 1.97 USD $14.3 1.99 USD $25.4B 3.53B USD 23.81 $0.6 0.08 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.33 11.59 USD
-0.49
$24.44B 3.4B USD $3.22M 447.73K USD $82.68 11.5 USD $83.78 11.65 USD $24.44B 3.4B USD 16.90 $4.93 0.69 USD
YanKer shop Food Co.,Ltd  002847.SZ $87.3 12.14 USD
-0.5
$23.82B 3.31B USD $2.79M 388.34K USD $86.5 12.03 USD $88.57 12.32 USD $23.82B 3.31B USD 35.92 $2.43 0.34 USD
XIANGCAI  600095.SS $8.18 1.14 USD
+2.12
$23.39B 3.25B USD $71.2M 9.9M USD $8 1.11 USD $8.33 1.16 USD $23.39B 3.25B USD 409.00 $0.02 0.002 USD
Sichuan Swellfun Co.,Ltd  600779.SS $44.99 6.26 USD
+0.36
$21.93B 3.05B USD $1.82M 252.4K USD $44.46 6.18 USD $44.99 6.26 USD $21.93B 3.05B USD 16.24 $2.77 0.39 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.23 5.04 USD
-0.03
$21.74B 3.02B USD $2.8M 389.07K USD $35.96 5 USD $36.31 5.05 USD $21.74B 3.02B USD 12.93 $2.8 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
-0.32
$19.85B 2.76B USD $9.67M 1.34M USD $9.24 1.28 USD $9.3 1.29 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.64 1.62 USD
+0.09
$19.8B 2.75B USD $12.64M 1.76M USD $11.47 1.59 USD $11.66 1.62 USD $19.8B 2.75B USD 52.90 $0.22 0.03 USD
CHINA PET  002891.SZ $62.44 8.68 USD
-0.19
$18.86B 2.62B USD $5.58M 775.45K USD $62.1 8.63 USD $63.4 8.82 USD $18.86B 2.62B USD 44.28 $1.41 0.2 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.03 2.09 USD
-0.07
$18.69B 2.6B USD $6.47M 899.11K USD $14.9 2.07 USD $15.09 2.1 USD $18.69B 2.6B USD 19.77 $0.76 0.11 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $46.23 6.43 USD
-2.06
$18.54B 2.58B USD $4.47M 621.02K USD $46.11 6.41 USD $47.49 6.6 USD $18.54B 2.58B USD 50.80 $0.91 0.13 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.96 0.41 USD
+1.37
$18.26B 2.54B USD $147.49M 20.51M USD $2.9 0.4 USD $2.98 0.41 USD $18.26B 2.54B USD 148.00 $0.02 0.002 USD
Shede Spirits Co., Ltd.  600702.SS $53.48 7.44 USD
+0.55
$17.82B 2.48B USD $3.47M 482.87K USD $52.51 7.3 USD $53.52 7.44 USD $17.82B 2.48B USD 118.84 $0.45 0.06 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.04 0.56 USD
+0.5
$17.37B 2.42B USD $37.42M 5.2M USD $4 0.56 USD $4.04 0.56 USD $17.37B 2.42B USD 25.25 $0.16 0.02 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $57.99 8.06 USD
+0.76
$16.78B 2.33B USD $1.99M 276.9K USD $55.88 7.77 USD $58.91 8.19 USD $16.78B 2.33B USD 77.31 $0.75 0.1 USD
NEW HOPE DAIRY  002946.SZ $19.06 2.65 USD
-4.56
$16.4B 2.28B USD $18.75M 2.61M USD $19 2.64 USD $20 2.78 USD $16.4B 2.28B USD 28.44 $0.67 0.09 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $37.3 5.19 USD
-0.98
$16.25B 2.26B USD $959.12K 133.36K USD $36.95 5.14 USD $37.96 5.28 USD $16.25B 2.26B USD 35.18 $1.06 0.15 USD
SH JAHWA  600315.SS $23.85 3.32 USD
-3.87
$16.03B 2.23B USD $14.44M 2.01M USD $23.56 3.28 USD $24.7 3.43 USD $16.03B 2.23B USD 0 -$1.3 -0.1 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $17.19 2.39 USD
+0.47
$15.72B 2.19B USD $7.43M 1.03M USD $17.03 2.37 USD $17.19 2.39 USD $15.72B 2.19B USD 19.53 $0.88 0.12 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.59 1.89 USD
-0.37
$15.68B 2.18B USD $11.39M 1.58M USD $13.52 1.88 USD $13.67 1.9 USD $15.68B 2.18B USD 19.69 $0.69 0.1 USD
COL Group Co.,Ltd.  300364.SZ $20.88 2.9 USD
+2.55
$15.21B 2.11B USD $17.92M 2.49M USD $20.32 2.83 USD $20.95 2.91 USD $15.21B 2.11B USD 0 -$0.36 -0.05 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.19 2.53 USD
+0.61
$15.05B 2.09B USD $4.88M 678.57K USD $17.96 2.5 USD $18.24 2.54 USD $15.05B 2.09B USD 9.14 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.12 1.41 USD
+0.4
$14.87B 2.07B USD $10.64M 1.48M USD $10.03 1.39 USD $10.13 1.41 USD $14.87B 2.07B USD 337.33 $0.03 0.004 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.84 4.01 USD
+0.59
$14.77B 2.05B USD $13.02M 1.81M USD $28.31 3.94 USD $29.3 4.07 USD $14.77B 2.05B USD 90.12 $0.32 0.04 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $27.12 3.77 USD
+1.01
$14.23B 1.98B USD $1.85M 257.24K USD $26.6 3.7 USD $27.29 3.79 USD $14.23B 1.98B USD 15.40 $1.76 0.24 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.69 5.94 USD
+0.87
$13.87B 1.93B USD $3.3M 458.8K USD $41.9 5.83 USD $42.7 5.94 USD $13.87B 1.93B USD 0 -$0.09 -0.01 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.79 1.36 USD
-0.1
$13.49B 1.88B USD $6.61M 918.83K USD $9.74 1.35 USD $9.85 1.37 USD $13.49B 1.88B USD 19.57 $0.5 0.07 USD
BAIYA  003006.SZ $30.95 4.3 USD
-0.48
$13.3B 1.85B USD $3.74M 520.2K USD $30.7 4.27 USD $31.21 4.34 USD $13.3B 1.85B USD 42.39 $0.73 0.1 USD
CHANGYU B  200869.SZ $8.75 1.12 USD
-0.11
$13.88B 1.77B USD $361.5K 46.22K USD $8.69 1.11 USD $8.82 1.13 USD $13.88B 1.77B USD 17.50 $0.5 0.06 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $26.45 3.68 USD
+2.48
$12.68B 1.76B USD $65.56M 9.12M USD $24.71 3.44 USD $26.78 3.72 USD $12.68B 1.76B USD 64.51 $0.41 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $23.71 3.3 USD
-1.5
$12.58B 1.75B USD $4.02M 558.95K USD $23.45 3.26 USD $24.14 3.36 USD $12.58B 1.75B USD 51.54 $0.46 0.06 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.67 1.62 USD
-1.6
$12.43B 1.73B USD $8.25M 1.15M USD $11.59 1.61 USD $11.92 1.66 USD $12.43B 1.73B USD 23.81 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.94 1.66 USD
-1.32
$12.27B 1.71B USD $16.69M 2.32M USD $11.91 1.66 USD $12.15 1.69 USD $12.27B 1.71B USD 23.41 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.66 1.2 USD
-0.69
$11.94B 1.66B USD $15.52M 2.16M USD $8.62 1.2 USD $8.72 1.21 USD $11.94B 1.66B USD 17.67 $0.49 0.07 USD
Chacha Food Company, Limited  002557.SZ $23.32 3.24 USD
-0.13
$11.8B 1.64B USD $5.25M 730.29K USD $23.02 3.2 USD $23.34 3.25 USD $11.8B 1.64B USD 17.27 $1.35 0.19 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.6 2.17 USD
+0.52
$11.57B 1.61B USD $7.95M 1.11M USD $15.42 2.14 USD $15.61 2.17 USD $11.57B 1.61B USD 173.33 $0.09 0.01 USD
Cheng De Lolo Company Limited  000848.SZ $10.74 1.49 USD
-1.83
$11.3B 1.57B USD $22.49M 3.13M USD $10.66 1.48 USD $11.12 1.55 USD $11.3B 1.57B USD 17.60 $0.61 0.08 USD
Three Squirrels Inc.  300783.SZ $28.08 3.9 USD
-0.25
$11.26B 1.57B USD $11.58M 1.61M USD $27.5 3.82 USD $28.28 3.93 USD $11.26B 1.57B USD 33.03 $0.85 0.12 USD
LOTUS HOLDINGS  600186.SS $6.24 0.87 USD
0
$11.19B 1.56B USD $48.07M 6.68M USD $6.18 0.86 USD $6.28 0.87 USD $11.19B 1.56B USD 41.60 $0.15 0.02 USD
Xiamen Kingdomway Group Company  002626.SZ $18.15 2.52 USD
+0.22
$11.07B 1.54B USD $9.83M 1.37M USD $17.92 2.49 USD $18.38 2.56 USD $11.07B 1.54B USD 28.35 $0.64 0.09 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.37 0.89 USD
+0.16
$10.81B 1.5B USD $7.88M 1.1M USD $6.29 0.87 USD $6.39 0.89 USD $10.81B 1.5B USD 28.95 $0.22 0.03 USD
Sanquan Food Co., Ltd.  002216.SZ $11.91 1.66 USD
-1.16
$10.47B 1.46B USD $6.57M 913.89K USD $11.88 1.65 USD $12.04 1.67 USD $10.47B 1.46B USD 19.84 $0.6 0.08 USD
Juewei Food Co., Ltd.  603517.SS $16.75 2.33 USD
-0.53
$10.15B 1.41B USD $11.04M 1.53M USD $16.51 2.3 USD $16.84 2.34 USD $10.15B 1.41B USD 57.75 $0.29 0.04 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.67 0.51 USD
+0.55
$9.55B 1.33B USD $20.36M 2.83M USD $3.63 0.5 USD $3.7 0.51 USD $9.55B 1.33B USD 3.36 $1.09 0.15 USD
GUYUE LONGSHAN  600059.SS $10.41 1.45 USD
-4.76
$9.49B 1.32B USD $67.21M 9.35M USD $10.37 1.44 USD $10.77 1.5 USD $9.49B 1.32B USD 47.31 $0.22 0.03 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $61.04 8.49 USD
-3.37
$9.42B 1.31B USD $2.76M 384.32K USD $60.76 8.45 USD $63.17 8.78 USD $9.42B 1.31B USD 23.93 $2.55 0.35 USD
C&S Paper Co.,Ltd  002511.SZ $7.27 1.01 USD
-2.15
$9.4B 1.31B USD $22.35M 3.11M USD $7.18 1 USD $7.43 1.03 USD $9.4B 1.31B USD 181.75 $0.04 0.005 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.37 2.55 USD
-0.65
$9.32B 1.3B USD $2.69M 374.11K USD $18.28 2.54 USD $18.49 2.57 USD $9.32B 1.3B USD 22.96 $0.8 0.11 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.58 1.61 USD
+0.78
$9.29B 1.29B USD $14.24M 1.98M USD $11.45 1.59 USD $11.65 1.62 USD $9.29B 1.29B USD 28.94 $0.4 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $54.44 7.57 USD
+0.63
$9.22B 1.28B USD $4.18M 580.8K USD $53 7.37 USD $55.19 7.67 USD $9.22B 1.28B USD 33.19 $1.64 0.23 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $21 2.92 USD
+0.62
$9.19B 1.28B USD $40.23M 5.59M USD $19.11 2.66 USD $22.12 3.08 USD $9.19B 1.28B USD 87.50 $0.24 0.03 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.23 1.14 USD
+0.86
$9.11B 1.27B USD $6.97M 969.26K USD $8.11 1.13 USD $8.24 1.15 USD $9.11B 1.27B USD 23.51 $0.35 0.05 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.82 1.09 USD
-0.38
$9.01B 1.25B USD $6.58M 915K USD $7.71 1.07 USD $7.98 1.11 USD $9.01B 1.25B USD 0 -$0.2 -0.02 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $8.09 1.12 USD
-1.82
$8.97B 1.25B USD $17.46M 2.43M USD $8.09 1.12 USD $8.24 1.15 USD $8.97B 1.25B USD 67.41 $0.12 0.02 USD
Toly Bread Co.,Ltd.  603866.SS $5.56 0.77 USD
+0.36
$8.89B 1.24B USD $14M 1.95M USD $5.5 0.76 USD $5.57 0.77 USD $8.89B 1.24B USD 17.93 $0.31 0.04 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $21.03 2.92 USD
+1.06
$8.77B 1.22B USD $4.18M 581.19K USD $20.63 2.87 USD $21.1 2.93 USD $8.77B 1.22B USD 2103.00 $0.01 0.001 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.89 1.38 USD
+0.61
$8.7B 1.21B USD $5.1M 708.51K USD $9.78 1.36 USD $9.92 1.38 USD $8.7B 1.21B USD 164.83 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.08 1.26 USD
+0.33
$8.6B 1.2B USD $12.54M 1.74M USD $8.99 1.25 USD $9.11 1.27 USD $8.6B 1.2B USD 90.79 $0.1 0.01 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.3 0.88 USD
+0.32
$8.6B 1.2B USD $14.03M 1.95M USD $6.27 0.87 USD $6.32 0.88 USD $8.6B 1.2B USD 12.35 $0.51 0.07 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.8 2.2 USD
+0.25
$8.38B 1.16B USD $6.5M 904K USD $15.61 2.17 USD $15.81 2.2 USD $8.38B 1.16B USD 10.67 $1.48 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.4 1.45 USD
+1.17
$8.37B 1.16B USD $5.62M 781.31K USD $10.26 1.43 USD $10.42 1.45 USD $8.37B 1.16B USD 24.18 $0.43 0.06 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $25.72 3.58 USD
-8.57
$8.31B 1.16B USD $14.45M 2.01M USD $25.58 3.56 USD $28.12 3.91 USD $8.31B 1.16B USD 32.55 $0.79 0.11 USD
Wellhope Foods Co., Ltd.  603609.SS $8.68 1.21 USD
-1.36
$7.92B 1.1B USD $4.18M 581.67K USD $8.67 1.21 USD $8.79 1.22 USD $7.92B 1.1B USD 14.00 $0.62 0.09 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.27 0.42 USD
+0.31
$8.37B 1.07B USD $128.26K 16.4K USD $3.21 0.41 USD $3.27 0.42 USD $8.37B 1.07B USD 9.90 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.83 0.95 USD
0
$7.67B 1.07B USD $8.36M 1.16M USD $6.76 0.94 USD $6.86 0.95 USD $7.67B 1.07B USD 22.03 $0.31 0.04 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.01 0.84 USD
+0.67
$7.58B 1.05B USD $10.42M 1.45M USD $5.95 0.83 USD $6.01 0.84 USD $7.58B 1.05B USD 24.03 $0.25 0.03 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $17.6 2.45 USD
+1.68
$7.47B 1.04B USD $2.25M 312.64K USD $17.14 2.38 USD $17.62 2.45 USD $7.47B 1.04B USD 47.56 $0.37 0.05 USD
BMGC  600073.SS $7.94 1.1 USD
-1.12
$7.45B 1.04B USD $13.45M 1.87M USD $7.92 1.1 USD $8.08 1.12 USD $7.45B 1.04B USD 26.46 $0.3 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.38 3.25 USD
-3.63
$7.2B 1B USD $11.18M 1.55M USD $23.05 3.2 USD $24.03 3.34 USD $7.2B 1B USD 21.44 $1.09 0.15 USD
SANYUAN  600429.SS $4.74 0.66 USD
+0.21
$7.15B 994.65M USD $26.47M 3.68M USD $4.72 0.66 USD $4.9 0.68 USD $7.15B 994.65M USD 94.79 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.54 0.91 USD
-1.65
$7.06B 982.13M USD $176.2M 24.5M USD $6.38 0.89 USD $6.66 0.93 USD $7.06B 982.13M USD 54.50 $0.12 0.02 USD
YILITE  600197.SS $14.81 2.06 USD
-0.47
$7.01B 974.38M USD $3.72M 516.73K USD $14.75 2.05 USD $14.86 2.07 USD $7.01B 974.38M USD 25.53 $0.58 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin