Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (63)
- Şili (23)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (99)
- Shenzhen (135)
Tüketici Koruması (234)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,188.80 175.4 USD |
-1.5
|
CN¥1.49T 219.27B USD | CN¥2.74M 403.76K USD | CN¥1,188.11 175.3 USD | CN¥1,202.00 177.35 USD | CN¥1.49T 219.27B USD | 18.00 | CN¥66.02 9.74 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.72 10.58 USD |
-2.77
|
CN¥278.39B 41.08B USD | CN¥35.67M 5.26M USD | CN¥71.68 10.58 USD | CN¥73.60 10.86 USD | CN¥278.39B 41.08B USD | 22.06 | CN¥3.25 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.49 5.68 USD |
-0.49
|
CN¥222.20B 32.79B USD | CN¥83.96M 12.39M USD | CN¥37.74 5.57 USD | CN¥38.94 5.75 USD | CN¥222.20B 32.79B USD | 21.38 | CN¥1.80 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.11 5.03 USD |
-0.73
|
CN¥199.61B 29.45B USD | CN¥15.58M 2.3M USD | CN¥33.83 4.99 USD | CN¥34.60 5.11 USD | CN¥199.61B 29.45B USD | 27.28 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.07 3.7 USD |
0
|
CN¥158.58B 23.4B USD | CN¥40.41M 5.96M USD | CN¥24.82 3.66 USD | CN¥25.24 3.72 USD | CN¥158.58B 23.4B USD | 13.12 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥108.06 15.94 USD |
-3.29
|
CN¥131.83B 19.45B USD | CN¥10.39M 1.53M USD | CN¥107.49 15.86 USD | CN¥111.65 16.47 USD | CN¥131.83B 19.45B USD | 12.00 | CN¥9.00 1.33 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.31 3.59 USD |
-2.02
|
CN¥131.80B 19.45B USD | CN¥6.85M 1.01M USD | CN¥24.22 3.57 USD | CN¥24.75 3.65 USD | CN¥131.80B 19.45B USD | 36.28 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.20 11.24 USD |
-2.59
|
CN¥112.16B 16.55B USD | CN¥8.98M 1.33M USD | CN¥76.09 11.23 USD | CN¥78.66 11.61 USD | CN¥112.16B 16.55B USD | 11.28 | CN¥6.75 1 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥124.45 18.36 USD |
-2.7
|
CN¥91.37B 13.48B USD | CN¥4.26M 628.25K USD | CN¥124.03 18.3 USD | CN¥128.01 18.89 USD | CN¥91.37B 13.48B USD | 18.06 | CN¥6.89 1.02 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.65 2.01 USD |
-0.58
|
CN¥90.83B 13.4B USD | CN¥58.82M 8.68M USD | CN¥13.43 1.98 USD | CN¥13.72 2.02 USD | CN¥90.83B 13.4B USD | 41.36 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.20 3.42 USD |
-0.94
|
CN¥80.38B 11.86B USD | CN¥11.20M 1.65M USD | CN¥22.99 3.39 USD | CN¥23.44 3.46 USD | CN¥80.38B 11.86B USD | 15.26 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.15 6.96 USD |
-0.02
|
CN¥77.58B 11.45B USD | CN¥8.58M 1.27M USD | CN¥46.18 6.81 USD | CN¥47.68 7.04 USD | CN¥77.58B 11.45B USD | 20.14 | CN¥2.34 0.35 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.45 7.89 USD |
-1.82
|
CN¥72.92B 10.76B USD | CN¥5.03M 741.61K USD | CN¥53.08 7.83 USD | CN¥54.40 8.03 USD | CN¥72.92B 10.76B USD | 15.58 | CN¥3.43 0.51 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.92 5.59 USD |
-3.24
|
CN¥57.12B 8.43B USD | CN¥6.23M 918.54K USD | CN¥37.80 5.58 USD | CN¥39.09 5.77 USD | CN¥57.12B 8.43B USD | 56.59 | CN¥0.67 0.1 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥43.80 6.46 USD |
-0.14
|
CN¥55.20B 8.14B USD | CN¥6.24M 920.12K USD | CN¥43.03 6.35 USD | CN¥44.84 6.62 USD | CN¥55.20B 8.14B USD | 38.76 | CN¥1.13 0.17 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.16 5.04 USD |
-7
|
CN¥47.98B 7.08B USD | CN¥32.61M 4.81M USD | CN¥33.80 4.99 USD | CN¥37.08 5.47 USD | CN¥47.98B 7.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥77.00 11.36 USD |
-3.62
|
CN¥40.70B 6.01B USD | CN¥2.71M 399.29K USD | CN¥76.93 11.35 USD | CN¥79.88 11.79 USD | CN¥40.70B 6.01B USD | 14.41 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥196.21 28.95 USD |
-1.61
|
CN¥38.72B 5.71B USD | CN¥1.60M 236.12K USD | CN¥195.02 28.77 USD | CN¥200.76 29.62 USD | CN¥38.72B 5.71B USD | 22.27 | CN¥8.81 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.42 1.09 USD |
+1.78
|
CN¥33.41B 4.93B USD | CN¥89.73M 13.24M USD | CN¥7.10 1.05 USD | CN¥7.47 1.1 USD | CN¥33.41B 4.93B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.69 5.56 USD |
-1.85
|
CN¥32.71B 4.83B USD | CN¥12.97M 1.91M USD | CN¥37.50 5.53 USD | CN¥38.98 5.75 USD | CN¥32.71B 4.83B USD | 20.70 | CN¥1.82 0.27 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.09 1.64 USD |
+1.74
|
CN¥31.26B 4.61B USD | CN¥60.19M 8.88M USD | CN¥11.01 1.62 USD | CN¥11.66 1.72 USD | CN¥31.26B 4.61B USD | 17.60 | CN¥0.63 0.09 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.62 3.63 USD |
-3.75
|
CN¥30.70B 4.53B USD | CN¥11.99M 1.77M USD | CN¥24.58 3.63 USD | CN¥25.69 3.79 USD | CN¥30.70B 4.53B USD | 13.09 | CN¥1.88 0.28 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥27.75B 4.09B USD | CN¥143.35M 21.15M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥27.75B 4.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.78 12.21 USD |
-1.67
|
CN¥27.59B 4.07B USD | CN¥4.07M 600.9K USD | CN¥82.00 12.1 USD | CN¥84.43 12.46 USD | CN¥27.59B 4.07B USD | 17.42 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.86 1.75 USD |
-2.15
|
CN¥25.37B 3.74B USD | CN¥32.70M 4.83M USD | CN¥11.73 1.73 USD | CN¥12.38 1.83 USD | CN¥25.37B 3.74B USD | 25.78 | CN¥0.46 0.07 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.69 4.68 USD |
-3.09
|
CN¥25.35B 3.74B USD | CN¥4.48M 660.48K USD | CN¥31.56 4.66 USD | CN¥32.75 4.83 USD | CN¥25.35B 3.74B USD | 12.77 | CN¥2.48 0.37 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.20 6.55 USD |
-1.22
|
HK$27.06B 3.46B USD | HK$163.20K 20.87K USD | HK$51.06 6.53 USD | HK$51.90 6.64 USD | HK$27.06B 3.46B USD | 8.31 | HK$6.16 0.79 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.90 8.54 USD |
-1.63
|
CN¥22.93B 3.38B USD | CN¥2.77M 408.46K USD | CN¥57.90 8.54 USD | CN¥59.49 8.78 USD | CN¥22.93B 3.38B USD | 15.48 | CN¥3.74 0.55 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥61.44 9.07 USD |
-2.69
|
CN¥20.53B 3.03B USD | CN¥3.13M 462.44K USD | CN¥60.20 8.88 USD | CN¥64.19 9.47 USD | CN¥20.53B 3.03B USD | 64.00 | CN¥0.96 0.14 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥41.85 6.17 USD |
-3.01
|
CN¥20.25B 2.99B USD | CN¥3.09M 456.11K USD | CN¥41.72 6.16 USD | CN¥43.35 6.4 USD | CN¥20.25B 2.99B USD | 17.01 | CN¥2.46 0.36 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.22 2.39 USD |
-2.99
|
CN¥20.16B 2.97B USD | CN¥9.83M 1.45M USD | CN¥16.16 2.38 USD | CN¥16.75 2.47 USD | CN¥20.16B 2.97B USD | 13.40 | CN¥1.21 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.30 1.67 USD |
-2.16
|
CN¥20.09B 2.96B USD | CN¥32.55M 4.8M USD | CN¥11.27 1.66 USD | CN¥11.61 1.71 USD | CN¥20.09B 2.96B USD | 16.61 | CN¥0.68 0.1 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.10 1.64 USD |
-3.81
|
CN¥19.90B 2.94B USD | CN¥129.68M 19.13M USD | CN¥11.00 1.62 USD | CN¥11.88 1.75 USD | CN¥19.90B 2.94B USD | 52.85 | CN¥0.21 0.03 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥22.57 3.33 USD |
-2.8
|
CN¥18.10B 2.67B USD | CN¥20.41M 3.01M USD | CN¥22.44 3.31 USD | CN¥23.12 3.41 USD | CN¥18.10B 2.67B USD | 31.34 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.52 2.44 USD |
-1.67
|
CN¥17.21B 2.54B USD | CN¥11.07M 1.63M USD | CN¥16.41 2.42 USD | CN¥16.90 2.49 USD | CN¥17.21B 2.54B USD | 25.41 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.75 1.14 USD |
-1.52
|
CN¥17.15B 2.53B USD | CN¥7.03M 1.04M USD | CN¥7.72 1.14 USD | CN¥7.96 1.17 USD | CN¥17.15B 2.53B USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.82 2.78 USD |
+0.91
|
CN¥15.93B 2.35B USD | CN¥12.80M 1.89M USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥15.93B 2.35B USD | 30.85 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.70 4.38 USD |
-1.53
|
CN¥15.59B 2.3B USD | CN¥2.94M 433.59K USD | CN¥29.42 4.34 USD | CN¥29.98 4.42 USD | CN¥15.59B 2.3B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.10 1.34 USD |
-1.83
|
CN¥15.39B 2.27B USD | CN¥7.74M 1.14M USD | CN¥9.08 1.34 USD | CN¥9.29 1.37 USD | CN¥15.39B 2.27B USD | 20.68 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.01 2.07 USD |
-1.68
|
CN¥14.88B 2.2B USD | CN¥12.42M 1.83M USD | CN¥13.99 2.06 USD | CN¥14.52 2.14 USD | CN¥14.88B 2.2B USD | 20.01 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.87 2.78 USD |
-0.47
|
CN¥14.61B 2.16B USD | CN¥14.92M 2.2M USD | CN¥18.62 2.75 USD | CN¥19.03 2.81 USD | CN¥14.61B 2.16B USD | 23.29 | CN¥0.81 0.12 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.26 0.33 USD |
+8.13
|
CN¥13.94B 2.06B USD | CN¥799.43M 117.95M USD | CN¥2.00 0.3 USD | CN¥2.29 0.34 USD | CN¥13.94B 2.06B USD | 226.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥31.58 4.66 USD |
-6.71
|
CN¥13.30B 1.96B USD | CN¥12.09M 1.78M USD | CN¥31.49 4.65 USD | CN¥33.92 5 USD | CN¥13.30B 1.96B USD | 92.88 | CN¥0.34 0.05 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.29 4.62 USD |
-2.07
|
CN¥13.25B 1.96B USD | CN¥5.13M 757.29K USD | CN¥31.09 4.59 USD | CN¥31.95 4.71 USD | CN¥13.25B 1.96B USD | 24.25 | CN¥1.29 0.19 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.03 3.99 USD |
-4.15
|
CN¥13.18B 1.94B USD | CN¥4.49M 662.04K USD | CN¥27.00 3.98 USD | CN¥28.10 4.15 USD | CN¥13.18B 1.94B USD | 33.78 | CN¥0.80 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.25 4.46 USD |
-2.04
|
CN¥13.18B 1.94B USD | CN¥1.10M 162.61K USD | CN¥30.21 4.46 USD | CN¥30.92 4.56 USD | CN¥13.18B 1.94B USD | 25.42 | CN¥1.19 0.18 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.11 1.64 USD |
-1.59
|
CN¥12.82B 1.89B USD | CN¥6.90M 1.02M USD | CN¥11.07 1.63 USD | CN¥11.29 1.67 USD | CN¥12.82B 1.89B USD | 16.58 | CN¥0.67 0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.92 0.43 USD |
-1.68
|
CN¥12.56B 1.85B USD | CN¥75.49M 11.14M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.60 5.7 USD |
-3.04
|
CN¥12.54B 1.85B USD | CN¥9.33M 1.38M USD | CN¥38.52 5.68 USD | CN¥39.57 5.84 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.55 2.15 USD |
-0.61
|
CN¥12.52B 1.85B USD | CN¥5.84M 861.39K USD | CN¥14.34 2.12 USD | CN¥14.80 2.18 USD | CN¥12.52B 1.85B USD | 15.81 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.30 6.83 USD |
-2.46
|
CN¥12.51B 1.85B USD | CN¥1.77M 260.62K USD | CN¥46.18 6.81 USD | CN¥47.49 7.01 USD | CN¥12.51B 1.85B USD | 15.58 | CN¥2.97 0.44 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥30.95 4.57 USD |
-0.55
|
CN¥12.41B 1.83B USD | CN¥9.12M 1.35M USD | CN¥29.73 4.39 USD | CN¥31.96 4.72 USD | CN¥12.41B 1.83B USD | 58.39 | CN¥0.53 0.08 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.67 1.28 USD |
-8.25
|
CN¥12.41B 1.83B USD | CN¥97.60M 14.4M USD | CN¥8.57 1.26 USD | CN¥9.22 1.36 USD | CN¥12.41B 1.83B USD | 43.35 | CN¥0.20 0.03 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.76 2.62 USD |
-0.62
|
CN¥11.94B 1.76B USD | CN¥5.45M 804.37K USD | CN¥17.65 2.6 USD | CN¥18.15 2.68 USD | CN¥11.94B 1.76B USD | 43.31 | CN¥0.41 0.06 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.52 3.18 USD |
-0.6
|
CN¥11.41B 1.68B USD | CN¥22.00M 3.25M USD | CN¥21.24 3.13 USD | CN¥23.00 3.39 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.74 1.14 USD |
-1.4
|
CN¥11.37B 1.68B USD | CN¥10.99M 1.62M USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥11.37B 1.68B USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥34.08 5.03 USD |
-4.51
|
CN¥11.32B 1.67B USD | CN¥7.75M 1.14M USD | CN¥34.06 5.03 USD | CN¥35.57 5.25 USD | CN¥11.32B 1.67B USD | 103.27 | CN¥0.33 0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.66 1.87 USD |
-0.47
|
CN¥11.13B 1.64B USD | CN¥6.33M 934.5K USD | CN¥12.41 1.83 USD | CN¥12.76 1.88 USD | CN¥11.13B 1.64B USD | 18.34 | CN¥0.69 0.1 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.43 2.72 USD |
-3.56
|
CN¥11.02B 1.63B USD | CN¥4.11M 606.75K USD | CN¥18.40 2.71 USD | CN¥19.20 2.83 USD | CN¥11.02B 1.63B USD | 27.92 | CN¥0.66 0.1 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.55 0.82 USD |
-3.14
|
CN¥11.02B 1.63B USD | CN¥14.40M 2.12M USD | CN¥5.54 0.82 USD | CN¥5.73 0.85 USD | CN¥11.02B 1.63B USD | 24.13 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.03 1.33 USD |
-1.2
|
CN¥10.93B 1.61B USD | CN¥45.99M 6.79M USD | CN¥8.93 1.32 USD | CN¥9.34 1.38 USD | CN¥10.93B 1.61B USD | 903.00 | CN¥0.01 0.001 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.10 2.38 USD |
-3.3
|
CN¥10.58B 1.56B USD | CN¥990.52K 146.15K USD | CN¥16.11 2.38 USD | CN¥16.70 2.46 USD | CN¥10.58B 1.56B USD | 161.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.55 1.11 USD |
-2.45
|
CN¥10.40B 1.54B USD | CN¥8.73M 1.29M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥10.40B 1.54B USD | 19.86 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.57 3.63 USD |
-1.29
|
CN¥10.32B 1.52B USD | CN¥2.72M 402.05K USD | CN¥24.41 3.6 USD | CN¥25.10 3.7 USD | CN¥10.32B 1.52B USD | 26.70 | CN¥0.92 0.14 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.11 1.64 USD |
-3.56
|
CN¥10.16B 1.5B USD | CN¥11.00M 1.62M USD | CN¥11.10 1.64 USD | CN¥11.54 1.7 USD | CN¥10.16B 1.5B USD | 23.14 | CN¥0.48 0.07 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.89 2.93 USD |
-1.14
|
CN¥10.06B 1.48B USD | CN¥4.91M 724.98K USD | CN¥19.75 2.91 USD | CN¥20.17 2.98 USD | CN¥10.06B 1.48B USD | 24.55 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.92 1.02 USD |
-3.22
|
CN¥9.23B 1.36B USD | CN¥15.39M 2.27M USD | CN¥6.89 1.02 USD | CN¥7.17 1.06 USD | CN¥9.23B 1.36B USD | 27.67 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.96 2.65 USD |
+4.66
|
CN¥9.16B 1.35B USD | CN¥16.06M 2.37M USD | CN¥16.95 2.5 USD | CN¥18.21 2.69 USD | CN¥9.16B 1.35B USD | 81.63 | CN¥0.22 0.03 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.01 1.03 USD |
+0.14
|
CN¥9.02B 1.33B USD | CN¥12.79M 1.89M USD | CN¥6.87 1.01 USD | CN¥7.07 1.04 USD | CN¥9.02B 1.33B USD | 25.03 | CN¥0.28 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥9.01B 1.33B USD | CN¥19.09M 2.82M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.45 4.05 USD |
-2.76
|
CN¥8.84B 1.3B USD | CN¥5.52M 813.89K USD | CN¥27.33 4.03 USD | CN¥28.28 4.17 USD | CN¥8.84B 1.3B USD | 23.86 | CN¥1.15 0.17 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥8.75B 1.29B USD | CN¥6.48M 956.59K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.65 2.46 USD |
-0.48
|
CN¥8.71B 1.28B USD | CN¥38.13M 5.63M USD | CN¥16.40 2.42 USD | CN¥17.43 2.57 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.87 2.05 USD |
-2.6
|
CN¥8.46B 1.25B USD | CN¥3.33M 490.86K USD | CN¥13.87 2.05 USD | CN¥14.29 2.11 USD | CN¥8.46B 1.25B USD | 30.15 | CN¥0.46 0.07 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥8.22B 1.21B USD | CN¥10.80M 1.59M USD | CN¥7.99 1.18 USD | CN¥8.11 1.2 USD | CN¥8.22B 1.21B USD | 12.59 | CN¥0.64 0.09 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.92 0.43 USD |
-2.67
|
CN¥7.97B 1.18B USD | CN¥51.63M 7.62M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥14.84 2.19 USD |
-5.66
|
CN¥7.53B 1.11B USD | CN¥8.36M 1.23M USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥7.53B 1.11B USD | 23.55 | CN¥0.63 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.89 1.46 USD |
-3.61
|
CN¥7.34B 1.08B USD | CN¥9.20M 1.36M USD | CN¥9.85 1.45 USD | CN¥10.23 1.51 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥7.25B 1.07B USD | CN¥5.56M 820.54K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥7.25B 1.07B USD | 46.85 | CN¥0.14 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.91 2.2 USD |
+0.95
|
CN¥7.15B 1.05B USD | CN¥6.08M 897.13K USD | CN¥14.17 2.09 USD | CN¥14.91 2.2 USD | CN¥7.15B 1.05B USD | 26.15 | CN¥0.57 0.08 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.07 1.19 USD |
-1.47
|
CN¥7.10B 1.05B USD | CN¥9.81M 1.45M USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥7.10B 1.05B USD | 73.36 | CN¥0.11 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.32 0.93 USD |
+0.48
|
CN¥7.00B 1.03B USD | CN¥3.57M 526.83K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥6.93B 1.02B USD | CN¥6.02M 887.54K USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥6.93B 1.02B USD | 29.23 | CN¥0.26 0.04 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥6.80B 1B USD | CN¥5.15M 759.65K USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥6.80B 1B USD | 31.05 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.16 3.12 USD |
-0.09
|
CN¥6.61B 975.8M USD | CN¥4.05M 598.11K USD | CN¥20.31 3 USD | CN¥21.19 3.13 USD | CN¥6.61B 975.8M USD | 29.80 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.13 2.38 USD |
-2.3
|
CN¥6.48B 955.99M USD | CN¥4.14M 610.73K USD | CN¥16.06 2.37 USD | CN¥16.54 2.44 USD | CN¥6.48B 955.99M USD | 34.31 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.91 1.17 USD |
-4
|
CN¥6.35B 936.21M USD | CN¥27.84M 4.11M USD | CN¥7.80 1.15 USD | CN¥8.30 1.22 USD | CN¥6.35B 936.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.68 1.58 USD |
-2.38
|
CN¥6.27B 924.45M USD | CN¥10.87M 1.6M USD | CN¥10.46 1.54 USD | CN¥11.22 1.66 USD | CN¥6.27B 924.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.30 7.72 USD |
-2.33
|
CN¥6.24B 920.23M USD | CN¥1.01M 148.99K USD | CN¥52.01 7.67 USD | CN¥53.50 7.89 USD | CN¥6.24B 920.23M USD | 18.88 | CN¥2.77 0.41 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.50 2.14 USD |
-2.88
|
CN¥6.23B 919.2M USD | CN¥3.72M 548.68K USD | CN¥14.51 2.14 USD | CN¥14.92 2.2 USD | CN¥6.23B 919.2M USD | 28.43 | CN¥0.51 0.08 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥6.19B 912.7M USD | CN¥20.32M 3M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥6.19B 912.7M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥6.13B 904.25M USD | CN¥12.24M 1.81M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.01 2.07 USD |
-4.82
|
CN¥6.09B 899.15M USD | CN¥5.01M 739.85K USD | CN¥14.00 2.07 USD | CN¥14.66 2.16 USD | CN¥6.09B 899.15M USD | 127.36 | CN¥0.11 0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.94 1.76 USD |
-1.49
|
CN¥6.04B 891.07M USD | CN¥5.72M 844.59K USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥6.04B 891.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥6.03B 889.85M USD | CN¥11.47M 1.69M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥6.03B 889.85M USD | 23.56 | CN¥0.16 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.95 1.47 USD |
-4.51
|
CN¥6.03B 889.67M USD | CN¥6.23M 919.11K USD | CN¥9.92 1.46 USD | CN¥10.57 1.56 USD | CN¥6.03B 889.67M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.19 0.77 USD |
-2.63
|
CN¥6.03B 889.34M USD | CN¥15.05M 2.22M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥6.03B 889.34M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.35 1.53 USD |
-3.99
|
CN¥5.79B 854.55M USD | CN¥8.06M 1.19M USD | CN¥10.28 1.52 USD | CN¥10.81 1.59 USD | CN¥5.79B 854.55M USD | 69.00 | CN¥0.15 0.02 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.29 0.93 USD |
-3.08
|
CN¥5.71B 842.96M USD | CN¥4.03M 594.98K USD | CN¥6.25 0.92 USD | CN¥6.49 0.96 USD | CN¥5.71B 842.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥5.71B 842.72M USD | CN¥24.94M 3.68M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥5.71B 842.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}