Sonuç Sayfası 3 için Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (99)
- Shenzhen (135)
Tüketici Koruması (234)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.47 0.95 USD |
+0.47
|
CN¥2.47B 364.2M USD | CN¥3.83M 565.12K USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥2.47B 364.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥2.44B 360M USD | CN¥3.95M 582.72K USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥2.44B 360M USD | 507.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.30 1.67 USD |
-2.59
|
CN¥2.39B 352.35M USD | CN¥3.43M 505.46K USD | CN¥11.29 1.67 USD | CN¥11.83 1.75 USD | CN¥2.39B 352.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥2.37B 349.86M USD | CN¥1.81M 267.33K USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥2.37B 349.86M USD | 16.34 | CN¥0.55 0.08 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.18 3.27 USD |
-2.12
|
CN¥2.34B 344.74M USD | CN¥1.62M 238.35K USD | CN¥22.17 3.27 USD | CN¥22.89 3.38 USD | CN¥2.34B 344.74M USD | 45.26 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥2.33B 344.15M USD | CN¥2.91M 429.98K USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥2.33B 344.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥2.30B 339.5M USD | CN¥2.07M 304.68K USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥2.30B 339.5M USD | 22.94 | CN¥0.35 0.05 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥2.26B 333.4M USD | CN¥3.04M 448.69K USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥2.26B 333.4M USD | 39.42 | CN¥0.07 0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.94 0.73 USD |
+0.61
|
CN¥2.21B 326.69M USD | CN¥956.80K 141.17K USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥2.21B 326.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.94 3.24 USD |
-0.27
|
CN¥2.19B 323.72M USD | CN¥541.70K 79.93K USD | CN¥21.93 3.24 USD | CN¥22.52 3.32 USD | CN¥2.19B 323.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.90 2.05 USD |
-0.29
|
CN¥2.19B 322.71M USD | CN¥761.14K 112.3K USD | CN¥13.90 2.05 USD | CN¥14.21 2.1 USD | CN¥2.19B 322.71M USD | 44.83 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥2.16B 318.89M USD | CN¥12.91M 1.91M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥2.16B 318.89M USD | 115.50 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.89 1.31 USD |
-0.78
|
CN¥2.15B 317.93M USD | CN¥1.43M 211.1K USD | CN¥8.89 1.31 USD | CN¥9.10 1.34 USD | CN¥2.15B 317.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.71 1.29 USD |
+0.46
|
CN¥2.10B 309.64M USD | CN¥1.26M 185.85K USD | CN¥8.68 1.28 USD | CN¥8.89 1.31 USD | CN¥2.10B 309.64M USD | 79.18 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.10 1.05 USD |
-0.56
|
CN¥2.08B 306.5M USD | CN¥1.92M 283.64K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥2.08B 306.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.67 1.72 USD |
-0.09
|
CN¥2.03B 299.95M USD | CN¥910.30K 134.31K USD | CN¥11.61 1.71 USD | CN¥12.00 1.77 USD | CN¥2.03B 299.95M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.41 1.24 USD |
0
|
CN¥2.02B 297.53M USD | CN¥945.30K 139.48K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥2.02B 297.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.10 1.64 USD |
+0.82
|
CN¥1.97B 290.55M USD | CN¥4.05M 597.48K USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥1.97B 290.55M USD | 370.00 | CN¥0.03 0.004 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.02 1.48 USD |
-0.89
|
CN¥1.96B 288.6M USD | CN¥3.00M 442.58K USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥1.96B 288.6M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥1.93B 284.36M USD | CN¥3.30M 486.98K USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥1.93B 284.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥1.91B 282.11M USD | CN¥4.10M 605.36K USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥1.91B 282.11M USD | 110.60 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥1.89B 279.48M USD | CN¥1.79M 263.65K USD | CN¥9.42 1.39 USD | CN¥9.70 1.43 USD | CN¥1.89B 279.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥1.88B 278.07M USD | CN¥3.00M 442.49K USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥1.88B 278.07M USD | 202.00 | CN¥0.03 0.004 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.65 0.69 USD |
-4.91
|
CN¥1.86B 274.66M USD | CN¥1.09M 160.56K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.86B 274.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.05 1.34 USD |
+0.33
|
CN¥1.81B 267.06M USD | CN¥1.76M 259.92K USD | CN¥9.02 1.33 USD | CN¥9.24 1.36 USD | CN¥1.81B 267.06M USD | 50.27 | CN¥0.18 0.03 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥1.76B 259.84M USD | CN¥1.85M 273.21K USD | CN¥9.27 1.37 USD | CN¥9.69 1.43 USD | CN¥1.76B 259.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥1.59B 234.07M USD | CN¥24.86M 3.67M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.59B 234.07M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥1.51B 222.97M USD | CN¥21.57M 3.18M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥1.51B 222.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥1.36B 201.37M USD | CN¥1.28M 189.29K USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥1.36B 201.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.28 1.07 USD |
+0.97
|
CN¥1.27B 187.05M USD | CN¥1.23M 181.07K USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥1.27B 187.05M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.57 0.38 USD |
+0.78
|
CN¥1.17B 172.17M USD | CN¥1.69M 249.97K USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥1.17B 172.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.85 0.24 USD |
-0.54
|
HK$1.34B 171.96M USD | HK$58.90K 7.53K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
+0.98
|
HK$548.11M 70.08M USD | HK$34.50K 4.41K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.61 0.09 USD |
+1.64
|
CN¥204.03M 30.1M USD | CN¥803.38K 118.54K USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥204.03M 30.1M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}