Ülke: Çin Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (87)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (55)
Tüketici Koruması (87)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (87)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.10 5.03 USD |
-0.03
|
CN¥199.55B 29.44B USD | CN¥16.45M 2.43M USD | CN¥33.52 4.95 USD | CN¥34.30 5.06 USD | CN¥199.55B 29.44B USD | 27.27 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.22 3.72 USD |
+0.6
|
CN¥159.53B 23.54B USD | CN¥38.51M 5.68M USD | CN¥24.79 3.66 USD | CN¥25.37 3.74 USD | CN¥159.53B 23.54B USD | 13.20 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.27 3.58 USD |
-0.16
|
CN¥131.58B 19.41B USD | CN¥5.96M 879.55K USD | CN¥24.15 3.56 USD | CN¥24.62 3.63 USD | CN¥131.58B 19.41B USD | 36.22 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.10 3.41 USD |
-0.43
|
CN¥80.03B 11.81B USD | CN¥15.76M 2.33M USD | CN¥22.61 3.34 USD | CN¥23.25 3.43 USD | CN¥80.03B 11.81B USD | 15.19 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.60 6.73 USD |
-3.29
|
CN¥75.03B 11.07B USD | CN¥8.84M 1.3M USD | CN¥45.05 6.65 USD | CN¥47.00 6.93 USD | CN¥75.03B 11.07B USD | 19.48 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥33.85 4.99 USD |
-0.91
|
CN¥47.55B 7.02B USD | CN¥18.38M 2.71M USD | CN¥33.51 4.94 USD | CN¥35.70 5.27 USD | CN¥47.55B 7.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.09 5.47 USD |
-1.59
|
CN¥32.19B 4.75B USD | CN¥8.14M 1.2M USD | CN¥36.63 5.4 USD | CN¥37.66 5.56 USD | CN¥32.19B 4.75B USD | 20.37 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.03 12.1 USD |
-0.91
|
CN¥27.34B 4.03B USD | CN¥3.69M 543.87K USD | CN¥81.74 12.06 USD | CN¥84.37 12.45 USD | CN¥27.34B 4.03B USD | 17.26 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.50 1.7 USD |
-3.04
|
CN¥24.60B 3.63B USD | CN¥28.94M 4.27M USD | CN¥11.39 1.68 USD | CN¥12.00 1.77 USD | CN¥24.60B 3.63B USD | 25.00 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.89 1.61 USD |
-1.89
|
CN¥19.52B 2.88B USD | CN¥130.01M 19.18M USD | CN¥10.69 1.58 USD | CN¥11.45 1.69 USD | CN¥19.52B 2.88B USD | 51.85 | CN¥0.21 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.20 1.36 USD |
+1.1
|
CN¥15.56B 2.3B USD | CN¥8.91M 1.31M USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥15.56B 2.3B USD | 20.90 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.15 2.09 USD |
+1
|
CN¥15.03B 2.22B USD | CN¥12.69M 1.87M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥15.03B 2.22B USD | 20.21 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.52 2.73 USD |
-1.85
|
CN¥14.34B 2.12B USD | CN¥12.64M 1.86M USD | CN¥18.41 2.72 USD | CN¥18.94 2.79 USD | CN¥14.34B 2.12B USD | 22.86 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.22 1.66 USD |
+0.99
|
CN¥12.95B 1.91B USD | CN¥7.45M 1.1M USD | CN¥11.05 1.63 USD | CN¥11.32 1.67 USD | CN¥12.95B 1.91B USD | 16.74 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥12.53B 1.85B USD | CN¥5.91M 871.43K USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥12.53B 1.85B USD | 15.82 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.19 6.82 USD |
-0.24
|
CN¥12.48B 1.84B USD | CN¥1.93M 284.03K USD | CN¥45.91 6.77 USD | CN¥47.30 6.98 USD | CN¥12.48B 1.84B USD | 15.55 | CN¥2.97 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.63 1.86 USD |
-0.24
|
CN¥11.10B 1.64B USD | CN¥7.77M 1.15M USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥11.10B 1.64B USD | 18.30 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.26 2.99 USD |
+1.86
|
CN¥10.25B 1.51B USD | CN¥6.99M 1.03M USD | CN¥19.80 2.92 USD | CN¥20.40 3.01 USD | CN¥10.25B 1.51B USD | 25.01 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.27 3.58 USD |
-1.22
|
CN¥10.19B 1.5B USD | CN¥3.50M 516.83K USD | CN¥24.21 3.57 USD | CN¥25.18 3.72 USD | CN¥10.19B 1.5B USD | 26.38 | CN¥0.92 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.41 2.86 USD |
+8.07
|
CN¥9.90B 1.46B USD | CN¥21.43M 3.16M USD | CN¥17.85 2.63 USD | CN¥19.67 2.9 USD | CN¥9.90B 1.46B USD | 88.22 | CN¥0.22 0.03 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.22 1.07 USD |
+4.34
|
CN¥9.63B 1.42B USD | CN¥23.69M 3.5M USD | CN¥6.86 1.01 USD | CN¥7.31 1.08 USD | CN¥9.63B 1.42B USD | 28.87 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥8.88B 1.31B USD | CN¥6.77M 998.45K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.88 3.97 USD |
-2.08
|
CN¥8.65B 1.28B USD | CN¥4.80M 708.64K USD | CN¥26.77 3.95 USD | CN¥27.78 4.1 USD | CN¥8.65B 1.28B USD | 23.17 | CN¥1.16 0.17 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.32 0.93 USD |
-4.24
|
CN¥8.63B 1.27B USD | CN¥26.51M 3.91M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.77 2.03 USD |
-0.72
|
CN¥8.40B 1.24B USD | CN¥3.16M 465.54K USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥8.40B 1.24B USD | 29.93 | CN¥0.46 0.07 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥7.27B 1.07B USD | CN¥6.09M 898.15K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.27B 1.07B USD | 47.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥6.81B 1.01B USD | CN¥4.27M 629.94K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥6.81B 1.01B USD | 31.10 | CN¥0.19 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.08 0.9 USD |
-3.8
|
CN¥6.73B 993.15M USD | CN¥4.43M 654.09K USD | CN¥6.03 0.89 USD | CN¥6.38 0.94 USD | CN¥6.73B 993.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.45 3.16 USD |
+1.37
|
CN¥6.70B 989.17M USD | CN¥3.96M 584.23K USD | CN¥20.62 3.04 USD | CN¥21.55 3.18 USD | CN¥6.70B 989.17M USD | 30.21 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.10 2.38 USD |
-0.19
|
CN¥6.47B 954.21M USD | CN¥3.90M 575.76K USD | CN¥15.93 2.35 USD | CN¥16.44 2.43 USD | CN¥6.47B 954.21M USD | 34.25 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.65 1.13 USD |
-3.29
|
CN¥6.14B 905.43M USD | CN¥20.96M 3.09M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥6.14B 905.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥6.13B 904.25M USD | CN¥10.18M 1.5M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.92 1.46 USD |
-0.3
|
CN¥6.01B 886.98M USD | CN¥4.78M 705.76K USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥6.01B 886.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.40 1.53 USD |
+0.48
|
CN¥5.82B 858.68M USD | CN¥4.16M 613.44K USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥5.82B 858.68M USD | 69.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.02 1.92 USD |
+0.62
|
CN¥5.22B 770.35M USD | CN¥2.14M 315.19K USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥5.22B 770.35M USD | 93.00 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.98 1.77 USD |
+0.84
|
CN¥5.08B 749.98M USD | CN¥1.20M 176.7K USD | CN¥11.79 1.74 USD | CN¥12.40 1.83 USD | CN¥5.08B 749.98M USD | 299.50 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥5.02B 740.05M USD | CN¥19.10M 2.82M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥5.02B 740.05M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.01 0.59 USD |
+2.82
|
CN¥4.95B 729.93M USD | CN¥12.06M 1.78M USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥4.95B 729.93M USD | 100.25 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.89 2.34 USD |
-0.31
|
CN¥4.91B 723.73M USD | CN¥854.33K 126.05K USD | CN¥15.70 2.32 USD | CN¥16.09 2.37 USD | CN¥4.91B 723.73M USD | 40.74 | CN¥0.39 0.06 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.48 1.69 USD |
-0.61
|
CN¥4.74B 699.34M USD | CN¥3.24M 478.27K USD | CN¥11.29 1.67 USD | CN¥11.65 1.72 USD | CN¥4.74B 699.34M USD | 22.50 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥4.74B 699.11M USD | CN¥18.77M 2.77M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥4.63B 683.49M USD | CN¥9.34M 1.38M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥4.59B 676.59M USD | CN¥3.10M 457.03K USD | CN¥10.08 1.49 USD | CN¥10.34 1.53 USD | CN¥4.59B 676.59M USD | 18.16 | CN¥0.56 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.24 2.69 USD |
+0.72
|
CN¥4.37B 644.74M USD | CN¥1.29M 189.7K USD | CN¥17.83 2.63 USD | CN¥18.35 2.71 USD | CN¥4.37B 644.74M USD | 15.45 | CN¥1.18 0.17 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.01 0.59 USD |
-2.67
|
CN¥4.33B 639.02M USD | CN¥13.23M 1.95M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥4.33B 639.02M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥4.33B 638.62M USD | CN¥3.96M 583.64K USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥4.33B 638.62M USD | 22.00 | CN¥0.46 0.07 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.85 3.67 USD |
-0.92
|
CN¥4.21B 620.89M USD | CN¥1.80M 266.29K USD | CN¥24.64 3.64 USD | CN¥25.58 3.77 USD | CN¥4.21B 620.89M USD | 14.79 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.90 1.31 USD |
+0.23
|
CN¥4.04B 596.7M USD | CN¥3.62M 533.53K USD | CN¥8.75 1.29 USD | CN¥8.97 1.32 USD | CN¥4.04B 596.7M USD | 88.99 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥3.92B 578.01M USD | CN¥8.46M 1.25M USD | CN¥8.69 1.28 USD | CN¥8.90 1.31 USD | CN¥3.92B 578.01M USD | 1.99 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.60 6.14 USD |
-0.1
|
CN¥3.88B 572.15M USD | CN¥587.38K 86.67K USD | CN¥40.84 6.03 USD | CN¥42.31 6.24 USD | CN¥3.88B 572.15M USD | 16.97 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥3.80B 560.97M USD | CN¥5.65M 834.01K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥3.80B 560.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.85 1.31 USD |
-0.23
|
CN¥3.55B 523.62M USD | CN¥2.75M 405.15K USD | CN¥8.74 1.29 USD | CN¥9.02 1.33 USD | CN¥3.55B 523.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥3.46B 510.4M USD | CN¥8.30M 1.23M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.10 5.18 USD |
-0.28
|
CN¥3.41B 503.18M USD | CN¥2.52M 372.42K USD | CN¥34.53 5.09 USD | CN¥35.95 5.3 USD | CN¥3.41B 503.18M USD | 51.61 | CN¥0.68 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.32 3.44 USD |
+1.3
|
CN¥3.40B 502.36M USD | CN¥803.86K 118.61K USD | CN¥22.95 3.39 USD | CN¥23.50 3.47 USD | CN¥3.40B 502.36M USD | 17.27 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥3.39B 500.03M USD | CN¥28.57M 4.22M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥3.35B 493.85M USD | CN¥2.34M 345.67K USD | CN¥8.37 1.23 USD | CN¥8.61 1.27 USD | CN¥3.35B 493.85M USD | 18.65 | CN¥0.46 0.07 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.44 1.98 USD |
-2.11
|
CN¥3.32B 490.42M USD | CN¥2.97M 437.63K USD | CN¥13.42 1.98 USD | CN¥14.12 2.08 USD | CN¥3.32B 490.42M USD | 35.36 | CN¥0.38 0.06 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.29 0.63 USD |
-1.61
|
CN¥3.23B 476.56M USD | CN¥17.02M 2.51M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥3.23B 476.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.88 0.57 USD |
-3.48
|
CN¥3.21B 474.11M USD | CN¥23.48M 3.46M USD | CN¥3.86 0.57 USD | CN¥4.08 0.6 USD | CN¥3.21B 474.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$33.75K 4.32K USD | HK$3.12 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥2.88B 424.47M USD | CN¥23.78M 3.51M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥2.88B 424.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.29 2.99 USD |
-2.45
|
CN¥2.80B 413.13M USD | CN¥942.01K 138.99K USD | CN¥20.06 2.96 USD | CN¥21.00 3.1 USD | CN¥2.80B 413.13M USD | 39.01 | CN¥0.52 0.08 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥2.76B 407.41M USD | CN¥5.87M 865.82K USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.29 0.49 USD |
-5.19
|
CN¥2.74B 404.07M USD | CN¥73.07M 10.78M USD | CN¥3.20 0.47 USD | CN¥3.39 0.5 USD | CN¥2.74B 404.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.61 3.19 USD |
-5.18
|
CN¥2.70B 397.86M USD | CN¥2.71M 400.3K USD | CN¥21.30 3.14 USD | CN¥22.89 3.38 USD | CN¥2.70B 397.86M USD | 98.22 | CN¥0.22 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥2.68B 394.92M USD | CN¥3.32M 490.02K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥2.68B 394.92M USD | 75.86 | CN¥0.15 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥2.65B 390.83M USD | CN¥5.57M 821.93K USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥2.65B 390.83M USD | 36.19 | CN¥0.20 0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥2.55B 376.58M USD | CN¥3.59M 530.06K USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥2.55B 376.58M USD | 17.66 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.80 2.92 USD |
-0.1
|
CN¥2.49B 367.63M USD | CN¥564.75K 83.33K USD | CN¥19.49 2.88 USD | CN¥19.97 2.95 USD | CN¥2.49B 367.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥2.45B 360.8M USD | CN¥14.59M 2.15M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥2.45B 360.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.73 1.14 USD |
-0.64
|
CN¥2.44B 359.86M USD | CN¥3.15M 465.41K USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥2.44B 359.86M USD | 17.97 | CN¥0.43 0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.93 1.76 USD |
-0.58
|
CN¥2.33B 343.22M USD | CN¥1.78M 263.11K USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥2.33B 343.22M USD | 20.56 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.42 2.72 USD |
-0.49
|
CN¥2.28B 337.01M USD | CN¥1.58M 232.74K USD | CN¥18.29 2.7 USD | CN¥18.76 2.77 USD | CN¥2.28B 337.01M USD | 20.46 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥2.28B 336.52M USD | CN¥9.56M 1.41M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥2.28B 336.52M USD | 359.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.80 3.36 USD |
-1.72
|
CN¥2.25B 331.74M USD | CN¥740.30K 109.23K USD | CN¥22.70 3.35 USD | CN¥23.34 3.44 USD | CN¥2.25B 331.74M USD | 26.20 | CN¥0.87 0.13 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.65 1.87 USD |
-0.55
|
CN¥1.99B 293.69M USD | CN¥1.01M 149.11K USD | CN¥12.45 1.84 USD | CN¥12.76 1.88 USD | CN¥1.99B 293.69M USD | 40.80 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥1.98B 292.66M USD | CN¥19.33M 2.85M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥1.98B 292.66M USD | 106.00 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥1.92B 283.95M USD | CN¥2.92M 430.32K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥1.92B 283.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.49 1.55 USD |
-0.85
|
CN¥1.83B 269.62M USD | CN¥1.71M 251.66K USD | CN¥10.27 1.52 USD | CN¥10.63 1.57 USD | CN¥1.83B 269.62M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥1.79B 264.77M USD | CN¥9.54M 1.41M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥1.79B 264.77M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.55 1.26 USD |
-0.23
|
CN¥1.72B 253.4M USD | CN¥4.22M 623.22K USD | CN¥8.42 1.24 USD | CN¥8.65 1.28 USD | CN¥1.72B 253.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥1.70B 250.21M USD | CN¥119.95M 17.7M USD | CN¥1.31 0.19 USD | CN¥1.56 0.23 USD | CN¥1.70B 250.21M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥1.63B 241.09M USD | CN¥3.10M 457.96K USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥1.63B 241.09M USD | 45.38 | CN¥0.18 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.34 0.2 USD |
+9.84
|
CN¥1.45B 213.42M USD | CN¥70.45M 10.39M USD | CN¥1.19 0.18 USD | CN¥1.34 0.2 USD | CN¥1.45B 213.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$1.31B 167.31M USD | HK$3.00K 383.59 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.81 0.23 USD |
-1.09
|
HK$481.59M 61.58M USD | HK$59.60K 7.62K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$481.59M 61.58M USD | 25.85 | HK$0.07 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}