Ülke: Çin Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (87)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (55)
Tüketici Koruması (87)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (87)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.55 4.95 USD |
-1.64
|
CN¥196.33B 28.97B USD | CN¥6.34M 935.68K USD | CN¥33.52 4.95 USD | CN¥34.25 5.05 USD | CN¥196.33B 28.97B USD | 26.83 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.01 3.69 USD |
-0.24
|
CN¥158.20B 23.34B USD | CN¥21.96M 3.24M USD | CN¥24.79 3.66 USD | CN¥25.37 3.74 USD | CN¥158.20B 23.34B USD | 13.09 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.24 3.58 USD |
-0.29
|
CN¥131.42B 19.39B USD | CN¥3.34M 493.53K USD | CN¥24.15 3.56 USD | CN¥24.62 3.63 USD | CN¥131.42B 19.39B USD | 36.17 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.68 3.35 USD |
-2.24
|
CN¥78.58B 11.59B USD | CN¥6.86M 1.01M USD | CN¥22.66 3.34 USD | CN¥23.25 3.43 USD | CN¥78.58B 11.59B USD | 14.92 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.25 6.68 USD |
-4.03
|
CN¥74.45B 10.99B USD | CN¥4.16M 613.16K USD | CN¥45.05 6.65 USD | CN¥47.00 6.93 USD | CN¥74.45B 10.99B USD | 19.33 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.41 5.08 USD |
+0.73
|
CN¥48.33B 7.13B USD | CN¥11.34M 1.67M USD | CN¥33.51 4.94 USD | CN¥35.70 5.27 USD | CN¥48.33B 7.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.75 5.42 USD |
-2.49
|
CN¥31.89B 4.71B USD | CN¥4.32M 637.09K USD | CN¥36.68 5.41 USD | CN¥37.66 5.56 USD | CN¥31.89B 4.71B USD | 20.19 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.67 12.2 USD |
-0.13
|
CN¥27.55B 4.07B USD | CN¥1.64M 241.56K USD | CN¥81.80 12.07 USD | CN¥84.37 12.45 USD | CN¥27.55B 4.07B USD | 17.40 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.43 1.69 USD |
-3.63
|
CN¥24.45B 3.61B USD | CN¥17.62M 2.6M USD | CN¥11.43 1.69 USD | CN¥12.00 1.77 USD | CN¥24.45B 3.61B USD | 24.84 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.03 1.63 USD |
-0.63
|
CN¥19.77B 2.92B USD | CN¥85.04M 12.55M USD | CN¥10.69 1.58 USD | CN¥11.45 1.69 USD | CN¥19.77B 2.92B USD | 52.52 | CN¥0.21 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.12 1.35 USD |
+0.22
|
CN¥15.43B 2.28B USD | CN¥3.91M 577.09K USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥15.43B 2.28B USD | 20.72 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.83 2.04 USD |
-1.28
|
CN¥14.69B 2.17B USD | CN¥5.14M 758.64K USD | CN¥13.82 2.04 USD | CN¥14.19 2.09 USD | CN¥14.69B 2.17B USD | 19.75 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.59 2.74 USD |
-1.48
|
CN¥14.39B 2.12B USD | CN¥5.72M 843.54K USD | CN¥18.57 2.74 USD | CN¥18.94 2.79 USD | CN¥14.39B 2.12B USD | 22.95 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.14 1.64 USD |
+0.27
|
CN¥12.85B 1.9B USD | CN¥4.47M 659.74K USD | CN¥11.05 1.63 USD | CN¥11.32 1.67 USD | CN¥12.85B 1.9B USD | 16.62 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.59 2.15 USD |
+0.27
|
CN¥12.56B 1.85B USD | CN¥3.68M 542.57K USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥12.56B 1.85B USD | 15.85 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.26 6.83 USD |
-0.09
|
CN¥12.50B 1.84B USD | CN¥1.12M 165.27K USD | CN¥45.91 6.77 USD | CN¥47.30 6.98 USD | CN¥12.50B 1.84B USD | 15.57 | CN¥2.97 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.47 1.84 USD |
-1.5
|
CN¥10.96B 1.62B USD | CN¥3.03M 447.7K USD | CN¥12.44 1.84 USD | CN¥12.78 1.89 USD | CN¥10.96B 1.62B USD | 18.07 | CN¥0.69 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.49 3.61 USD |
-0.33
|
CN¥10.29B 1.52B USD | CN¥1.64M 242.2K USD | CN¥24.26 3.58 USD | CN¥25.18 3.72 USD | CN¥10.29B 1.52B USD | 26.61 | CN¥0.92 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.07 2.96 USD |
+0.9
|
CN¥10.15B 1.5B USD | CN¥4.44M 654.95K USD | CN¥19.80 2.92 USD | CN¥20.40 3.01 USD | CN¥10.15B 1.5B USD | 24.77 | CN¥0.81 0.12 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.06 2.81 USD |
+6.12
|
CN¥9.72B 1.43B USD | CN¥11.19M 1.65M USD | CN¥17.85 2.63 USD | CN¥19.20 2.83 USD | CN¥9.72B 1.43B USD | 86.63 | CN¥0.22 0.03 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.01 1.03 USD |
+1.3
|
CN¥9.35B 1.38B USD | CN¥7.67M 1.13M USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥9.35B 1.38B USD | 28.03 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.37 0.94 USD |
+0.31
|
CN¥8.78B 1.3B USD | CN¥4.16M 613.43K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.99 3.98 USD |
-1.68
|
CN¥8.69B 1.28B USD | CN¥2.69M 396.56K USD | CN¥26.95 3.98 USD | CN¥27.78 4.1 USD | CN¥8.69B 1.28B USD | 23.26 | CN¥1.16 0.17 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.32 0.93 USD |
-4.24
|
CN¥8.63B 1.27B USD | CN¥18.23M 2.69M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.76 2.03 USD |
-0.79
|
CN¥8.39B 1.24B USD | CN¥1.69M 248.9K USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥8.39B 1.24B USD | 29.91 | CN¥0.46 0.07 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.53 0.96 USD |
-0.46
|
CN¥7.21B 1.06B USD | CN¥3.10M 457.22K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.21B 1.06B USD | 46.64 | CN¥0.14 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.18 0.91 USD |
-2.22
|
CN¥6.84B 1.01B USD | CN¥1.83M 270.01K USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥6.78B 999.91M USD | CN¥2.97M 437.96K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥6.78B 999.91M USD | 30.94 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.22 3.13 USD |
+0.28
|
CN¥6.63B 978.56M USD | CN¥1.68M 247.89K USD | CN¥20.62 3.04 USD | CN¥21.46 3.17 USD | CN¥6.63B 978.56M USD | 29.88 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.16 2.38 USD |
+0.19
|
CN¥6.49B 957.76M USD | CN¥2.08M 306.28K USD | CN¥15.95 2.35 USD | CN¥16.44 2.43 USD | CN¥6.49B 957.76M USD | 34.38 | CN¥0.47 0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥6.10B 899.81M USD | CN¥5.65M 834.26K USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥6.10B 899.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.59 1.12 USD |
-4.04
|
CN¥6.09B 898.33M USD | CN¥13.28M 1.96M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥6.09B 898.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.86 1.45 USD |
-0.9
|
CN¥5.98B 881.62M USD | CN¥2.38M 351.28K USD | CN¥9.80 1.45 USD | CN¥10.04 1.48 USD | CN¥5.98B 881.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.32 1.52 USD |
-0.29
|
CN¥5.77B 852.07M USD | CN¥2.00M 295.04K USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥5.77B 852.07M USD | 68.79 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.93 1.91 USD |
-0.08
|
CN¥5.18B 765.02M USD | CN¥1.31M 193.35K USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥5.18B 765.02M USD | 92.35 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.93 1.76 USD |
+0.42
|
CN¥5.06B 746.85M USD | CN¥793.60K 117.09K USD | CN¥11.79 1.74 USD | CN¥12.40 1.83 USD | CN¥5.06B 746.85M USD | 298.25 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.51 0.52 USD |
-2.22
|
CN¥5.03B 742.16M USD | CN¥10.52M 1.55M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥5.03B 742.16M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
+2.31
|
CN¥4.92B 726.29M USD | CN¥8.55M 1.26M USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.77 2.33 USD |
-1.07
|
CN¥4.87B 718.27M USD | CN¥416.50K 61.45K USD | CN¥15.70 2.32 USD | CN¥16.09 2.37 USD | CN¥4.87B 718.27M USD | 40.43 | CN¥0.39 0.06 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥4.74B 699.11M USD | CN¥9.80M 1.45M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.44 1.69 USD |
-0.95
|
CN¥4.72B 696.91M USD | CN¥2.11M 311.53K USD | CN¥11.29 1.67 USD | CN¥11.65 1.72 USD | CN¥4.72B 696.91M USD | 22.43 | CN¥0.51 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥4.65B 686.26M USD | CN¥5.51M 812.48K USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.19 1.5 USD |
+0.1
|
CN¥4.59B 677.92M USD | CN¥1.19M 176.29K USD | CN¥10.08 1.49 USD | CN¥10.34 1.53 USD | CN¥4.59B 677.92M USD | 18.19 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.03 0.59 USD |
-2.19
|
CN¥4.35B 642.21M USD | CN¥7.09M 1.05M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥4.35B 642.21M USD | 26.86 | CN¥0.15 0.02 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.04 2.66 USD |
-0.39
|
CN¥4.32B 637.67M USD | CN¥591.00K 87.2K USD | CN¥17.83 2.63 USD | CN¥18.34 2.71 USD | CN¥4.32B 637.67M USD | 15.28 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.04 1.48 USD |
-0.4
|
CN¥4.29B 633.57M USD | CN¥1.71M 252.21K USD | CN¥9.91 1.46 USD | CN¥10.24 1.51 USD | CN¥4.29B 633.57M USD | 21.82 | CN¥0.46 0.07 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.85 3.67 USD |
-0.92
|
CN¥4.21B 620.89M USD | CN¥950.20K 140.2K USD | CN¥24.64 3.64 USD | CN¥25.58 3.77 USD | CN¥4.21B 620.89M USD | 14.79 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥4.06B 598.71M USD | CN¥2.25M 332.01K USD | CN¥8.75 1.29 USD | CN¥8.97 1.32 USD | CN¥4.06B 598.71M USD | 89.29 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.73 1.29 USD |
-0.91
|
CN¥3.91B 576.69M USD | CN¥3.99M 588.49K USD | CN¥8.69 1.28 USD | CN¥8.90 1.31 USD | CN¥3.91B 576.69M USD | 1.98 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.14 6.07 USD |
-1.2
|
CN¥3.83B 565.83M USD | CN¥376.70K 55.58K USD | CN¥40.84 6.03 USD | CN¥42.31 6.24 USD | CN¥3.83B 565.83M USD | 16.79 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥3.75B 553.46M USD | CN¥2.90M 427.33K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥3.75B 553.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.84 1.3 USD |
-0.34
|
CN¥3.54B 523.03M USD | CN¥1.36M 201.3K USD | CN¥8.74 1.29 USD | CN¥9.02 1.33 USD | CN¥3.54B 523.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.64 5.26 USD |
+1.25
|
CN¥3.46B 510.93M USD | CN¥1.12M 165.86K USD | CN¥34.53 5.09 USD | CN¥35.95 5.3 USD | CN¥3.46B 510.93M USD | 52.41 | CN¥0.68 0.1 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥3.45B 508.5M USD | CN¥4.95M 730.96K USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.45B 508.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥3.39B 500.03M USD | CN¥17.95M 2.65M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.66 2.02 USD |
-0.51
|
CN¥3.38B 498.44M USD | CN¥1.57M 232.22K USD | CN¥13.56 2 USD | CN¥14.12 2.08 USD | CN¥3.38B 498.44M USD | 35.94 | CN¥0.38 0.06 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.10 3.41 USD |
+0.35
|
CN¥3.37B 497.62M USD | CN¥469.50K 69.27K USD | CN¥22.95 3.39 USD | CN¥23.50 3.47 USD | CN¥3.37B 497.62M USD | 17.11 | CN¥1.35 0.2 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥3.32B 489.25M USD | CN¥1.20M 177.3K USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.32B 489.25M USD | 18.47 | CN¥0.46 0.07 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.91 0.58 USD |
-2.74
|
CN¥3.24B 477.78M USD | CN¥14.03M 2.07M USD | CN¥3.87 0.57 USD | CN¥4.08 0.6 USD | CN¥3.24B 477.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.23 0.62 USD |
-2.97
|
CN¥3.18B 469.89M USD | CN¥8.78M 1.3M USD | CN¥4.23 0.62 USD | CN¥4.37 0.64 USD | CN¥3.18B 469.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$10.05K 1.29K USD | HK$3.12 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥2.82B 416.14M USD | CN¥11.42M 1.69M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥2.82B 416.14M USD | 0 | -CN¥1.45 -0.2 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.24 2.99 USD |
-2.69
|
CN¥2.79B 412.12M USD | CN¥486.90K 71.84K USD | CN¥20.20 2.98 USD | CN¥21.00 3.1 USD | CN¥2.79B 412.12M USD | 38.92 | CN¥0.52 0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.06 3.25 USD |
-3.2
|
CN¥2.75B 406.14M USD | CN¥1.22M 179.86K USD | CN¥21.79 3.22 USD | CN¥22.89 3.38 USD | CN¥2.75B 406.14M USD | 100.27 | CN¥0.22 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥2.74B 403.99M USD | CN¥2.46M 362.54K USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥2.74B 403.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.28 0.48 USD |
-5.48
|
CN¥2.73B 402.85M USD | CN¥44.15M 6.51M USD | CN¥3.20 0.47 USD | CN¥3.39 0.5 USD | CN¥2.73B 402.85M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥2.68B 394.92M USD | CN¥1.33M 196.3K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥2.68B 394.92M USD | 75.86 | CN¥0.15 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.15 1.05 USD |
-1.52
|
CN¥2.62B 385.97M USD | CN¥2.59M 382.79K USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥2.62B 385.97M USD | 35.75 | CN¥0.20 0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.36 1.09 USD |
-0.14
|
CN¥2.53B 373.53M USD | CN¥1.80M 266.28K USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥2.53B 373.53M USD | 17.52 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.71 2.91 USD |
-0.55
|
CN¥2.48B 365.96M USD | CN¥326.15K 48.12K USD | CN¥19.49 2.88 USD | CN¥19.94 2.94 USD | CN¥2.48B 365.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥2.44B 359.98M USD | CN¥6.36M 938.38K USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥2.44B 359.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.72 1.14 USD |
-0.77
|
CN¥2.44B 359.39M USD | CN¥1.82M 268.68K USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥2.44B 359.39M USD | 17.95 | CN¥0.43 0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.85 1.75 USD |
-1.25
|
CN¥2.31B 340.92M USD | CN¥901.95K 133.08K USD | CN¥11.73 1.73 USD | CN¥12.06 1.78 USD | CN¥2.31B 340.92M USD | 20.43 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥2.27B 335.55M USD | CN¥880.10K 129.86K USD | CN¥18.29 2.7 USD | CN¥18.76 2.77 USD | CN¥2.27B 335.55M USD | 20.37 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥2.25B 331.84M USD | CN¥5.29M 780.17K USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥2.25B 331.84M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.74 3.36 USD |
-1.98
|
CN¥2.24B 330.87M USD | CN¥339.00K 50.02K USD | CN¥22.71 3.35 USD | CN¥23.34 3.44 USD | CN¥2.24B 330.87M USD | 26.13 | CN¥0.87 0.13 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.53 1.85 USD |
-1.49
|
CN¥1.97B 290.9M USD | CN¥526.50K 77.68K USD | CN¥12.45 1.84 USD | CN¥12.76 1.88 USD | CN¥1.97B 290.9M USD | 40.41 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥1.96B 289.9M USD | CN¥10.67M 1.57M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥1.96B 289.9M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.92 1.17 USD |
-0.38
|
CN¥1.92B 283.24M USD | CN¥1.74M 256.36K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥1.92B 283.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.41 1.54 USD |
-1.61
|
CN¥1.81B 267.57M USD | CN¥1.04M 153.99K USD | CN¥10.27 1.52 USD | CN¥10.63 1.57 USD | CN¥1.81B 267.57M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥1.79B 264.77M USD | CN¥5.55M 819.58K USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥1.79B 264.77M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.49 1.25 USD |
-0.93
|
CN¥1.71B 251.62M USD | CN¥2.30M 338.68K USD | CN¥8.42 1.24 USD | CN¥8.65 1.28 USD | CN¥1.71B 251.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.42 0.21 USD |
-2.74
|
CN¥1.65B 243.36M USD | CN¥78.26M 11.55M USD | CN¥1.31 0.19 USD | CN¥1.49 0.22 USD | CN¥1.65B 243.36M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥1.62B 239.03M USD | CN¥1.82M 269.2K USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥1.62B 239.03M USD | 45.00 | CN¥0.18 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.26 0.19 USD |
+3.28
|
CN¥1.36B 200.68M USD | CN¥32.80M 4.84M USD | CN¥1.19 0.18 USD | CN¥1.29 0.19 USD | CN¥1.36B 200.68M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$1.31B 167.31M USD | HK$2.40K 306.87 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.78 0.23 USD |
-2.73
|
HK$473.61M 60.56M USD | HK$11.70K 1.5K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$473.61M 60.56M USD | 25.42 | HK$0.07 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}