Ülke: Çin Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (87)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (55)
Tüketici Koruması (87)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (87)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.29 5.06 USD |
+0.53
|
CN¥200.66B 29.61B USD | CN¥14.06M 2.07M USD | CN¥33.52 4.95 USD | CN¥34.30 5.06 USD | CN¥200.66B 29.61B USD | 27.43 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.27 3.73 USD |
+0.8
|
CN¥159.84B 23.58B USD | CN¥33.27M 4.91M USD | CN¥24.79 3.66 USD | CN¥25.37 3.74 USD | CN¥159.84B 23.58B USD | 13.23 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.39 3.6 USD |
+0.33
|
CN¥132.23B 19.51B USD | CN¥5.23M 771.09K USD | CN¥24.15 3.56 USD | CN¥24.62 3.63 USD | CN¥132.23B 19.51B USD | 36.40 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.10 3.41 USD |
-0.43
|
CN¥80.03B 11.81B USD | CN¥13.85M 2.04M USD | CN¥22.61 3.34 USD | CN¥23.25 3.43 USD | CN¥80.03B 11.81B USD | 15.19 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.48 6.71 USD |
-3.54
|
CN¥74.83B 11.04B USD | CN¥7.61M 1.12M USD | CN¥45.05 6.65 USD | CN¥47.00 6.93 USD | CN¥74.83B 11.04B USD | 19.43 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.08 5.03 USD |
-0.23
|
CN¥47.87B 7.06B USD | CN¥16.40M 2.42M USD | CN¥33.51 4.94 USD | CN¥35.70 5.27 USD | CN¥47.87B 7.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.34 5.51 USD |
-0.93
|
CN¥32.41B 4.78B USD | CN¥6.95M 1.02M USD | CN¥36.63 5.4 USD | CN¥37.66 5.56 USD | CN¥32.41B 4.78B USD | 20.51 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.28 12.14 USD |
-0.6
|
CN¥27.42B 4.05B USD | CN¥3.00M 442.65K USD | CN¥81.75 12.06 USD | CN¥84.37 12.45 USD | CN¥27.42B 4.05B USD | 17.32 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.55 1.7 USD |
-2.61
|
CN¥24.70B 3.64B USD | CN¥24.96M 3.68M USD | CN¥11.39 1.68 USD | CN¥12.00 1.77 USD | CN¥24.70B 3.64B USD | 25.10 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.97 1.62 USD |
-1.17
|
CN¥19.67B 2.9B USD | CN¥113.90M 16.81M USD | CN¥10.69 1.58 USD | CN¥11.45 1.69 USD | CN¥19.67B 2.9B USD | 52.23 | CN¥0.21 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.18 1.35 USD |
+0.88
|
CN¥15.53B 2.29B USD | CN¥7.35M 1.08M USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥15.53B 2.29B USD | 20.86 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.24 2.1 USD |
+1.64
|
CN¥15.12B 2.23B USD | CN¥10.90M 1.61M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥15.12B 2.23B USD | 20.34 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.67 2.75 USD |
-1.06
|
CN¥14.46B 2.13B USD | CN¥10.04M 1.48M USD | CN¥18.41 2.72 USD | CN¥18.94 2.79 USD | CN¥14.46B 2.13B USD | 23.04 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.27 1.66 USD |
+1.44
|
CN¥13.00B 1.92B USD | CN¥6.36M 939.04K USD | CN¥11.05 1.63 USD | CN¥11.32 1.67 USD | CN¥13.00B 1.92B USD | 16.82 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.62 2.16 USD |
+0.48
|
CN¥12.58B 1.86B USD | CN¥5.10M 752.92K USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥12.58B 1.86B USD | 15.89 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.35 6.84 USD |
+0.11
|
CN¥12.52B 1.85B USD | CN¥1.69M 249.09K USD | CN¥45.91 6.77 USD | CN¥47.30 6.98 USD | CN¥12.52B 1.85B USD | 15.60 | CN¥2.97 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.52 1.85 USD |
-1.11
|
CN¥11.01B 1.62B USD | CN¥5.63M 831.32K USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥11.01B 1.62B USD | 18.14 | CN¥0.69 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.45 3.61 USD |
-0.49
|
CN¥10.27B 1.52B USD | CN¥3.16M 465.88K USD | CN¥24.21 3.57 USD | CN¥25.18 3.72 USD | CN¥10.27B 1.52B USD | 26.57 | CN¥0.92 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.18 2.98 USD |
+1.46
|
CN¥10.21B 1.51B USD | CN¥5.85M 862.75K USD | CN¥19.80 2.92 USD | CN¥20.40 3.01 USD | CN¥10.21B 1.51B USD | 24.91 | CN¥0.81 0.12 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.51 2.88 USD |
+8.63
|
CN¥9.95B 1.47B USD | CN¥18.72M 2.76M USD | CN¥17.85 2.63 USD | CN¥19.67 2.9 USD | CN¥9.95B 1.47B USD | 88.68 | CN¥0.22 0.03 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.24 1.07 USD |
+4.62
|
CN¥9.65B 1.42B USD | CN¥18.10M 2.67M USD | CN¥6.86 1.01 USD | CN¥7.23 1.07 USD | CN¥9.65B 1.42B USD | 28.96 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥8.86B 1.31B USD | CN¥5.60M 825.91K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.09 4 USD |
-1.31
|
CN¥8.72B 1.29B USD | CN¥4.22M 621.94K USD | CN¥26.77 3.95 USD | CN¥27.78 4.1 USD | CN¥8.72B 1.29B USD | 23.35 | CN¥1.16 0.17 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.34 0.94 USD |
-3.93
|
CN¥8.66B 1.28B USD | CN¥24.37M 3.6M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.89 2.05 USD |
+0.14
|
CN¥8.47B 1.25B USD | CN¥2.66M 392.74K USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥8.47B 1.25B USD | 30.19 | CN¥0.46 0.07 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥7.27B 1.07B USD | CN¥5.15M 759.56K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.27B 1.07B USD | 47.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥6.82B 1.01B USD | CN¥3.84M 566.61K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥6.82B 1.01B USD | 31.15 | CN¥0.19 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.09 0.9 USD |
-3.63
|
CN¥6.74B 994.78M USD | CN¥3.96M 584.63K USD | CN¥6.03 0.89 USD | CN¥6.38 0.94 USD | CN¥6.74B 994.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.46 3.17 USD |
+1.42
|
CN¥6.71B 989.63M USD | CN¥2.97M 437.54K USD | CN¥20.62 3.04 USD | CN¥21.55 3.18 USD | CN¥6.71B 989.63M USD | 30.22 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.17 2.39 USD |
+0.25
|
CN¥6.50B 958.36M USD | CN¥3.38M 498.18K USD | CN¥15.93 2.35 USD | CN¥16.44 2.43 USD | CN¥6.50B 958.36M USD | 34.40 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.71 1.14 USD |
-2.53
|
CN¥6.18B 912.53M USD | CN¥19.02M 2.81M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥6.18B 912.53M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥6.17B 910.89M USD | CN¥8.44M 1.24M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥6.17B 910.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.03 1.48 USD |
+0.8
|
CN¥6.08B 896.82M USD | CN¥4.29M 632.7K USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥6.08B 896.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.41 1.54 USD |
+0.58
|
CN¥5.83B 859.5M USD | CN¥3.44M 507.96K USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥5.83B 859.5M USD | 69.39 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.06 1.93 USD |
+0.93
|
CN¥5.24B 772.71M USD | CN¥1.91M 282.41K USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥5.24B 772.71M USD | 93.28 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.99 1.77 USD |
+0.93
|
CN¥5.09B 750.61M USD | CN¥1.09M 161.45K USD | CN¥11.79 1.74 USD | CN¥12.40 1.83 USD | CN¥5.09B 750.61M USD | 299.75 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥5.06B 746.39M USD | CN¥14.96M 2.21M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥5.06B 746.39M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.01 0.59 USD |
+2.82
|
CN¥4.95B 729.93M USD | CN¥10.83M 1.6M USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥4.95B 729.93M USD | 100.25 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.95 2.35 USD |
+0.06
|
CN¥4.92B 726.47M USD | CN¥765.63K 112.97K USD | CN¥15.70 2.32 USD | CN¥16.09 2.37 USD | CN¥4.92B 726.47M USD | 40.89 | CN¥0.39 0.06 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥4.75B 701.5M USD | CN¥16.09M 2.37M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥4.75B 701.5M USD | 13.36 | CN¥0.22 0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.50 1.7 USD |
-0.43
|
CN¥4.75B 700.56M USD | CN¥2.80M 413.53K USD | CN¥11.29 1.67 USD | CN¥11.65 1.72 USD | CN¥4.75B 700.56M USD | 22.54 | CN¥0.51 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥4.68B 690.41M USD | CN¥8.12M 1.2M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥4.68B 690.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.20 1.5 USD |
+0.2
|
CN¥4.60B 678.59M USD | CN¥2.60M 384.01K USD | CN¥10.08 1.49 USD | CN¥10.34 1.53 USD | CN¥4.60B 678.59M USD | 18.21 | CN¥0.56 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.31 2.7 USD |
+1.1
|
CN¥4.39B 647.21M USD | CN¥1.00M 147.71K USD | CN¥17.83 2.63 USD | CN¥18.35 2.71 USD | CN¥4.39B 647.21M USD | 15.51 | CN¥1.18 0.17 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥4.36B 643.8M USD | CN¥10.93M 1.61M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥4.36B 643.8M USD | 26.93 | CN¥0.15 0.02 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.16 1.5 USD |
+0.79
|
CN¥4.35B 641.14M USD | CN¥3.50M 516.94K USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥4.35B 641.14M USD | 22.08 | CN¥0.46 0.07 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.86 3.67 USD |
-0.88
|
CN¥4.21B 621.14M USD | CN¥1.45M 214.09K USD | CN¥24.64 3.64 USD | CN¥25.58 3.77 USD | CN¥4.21B 621.14M USD | 14.79 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.91 1.31 USD |
+0.34
|
CN¥4.05B 597.37M USD | CN¥3.02M 446.26K USD | CN¥8.75 1.29 USD | CN¥8.97 1.32 USD | CN¥4.05B 597.37M USD | 89.09 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥3.94B 581.97M USD | CN¥7.24M 1.07M USD | CN¥8.69 1.28 USD | CN¥8.90 1.31 USD | CN¥3.94B 581.97M USD | 2.00 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.58 6.14 USD |
-0.14
|
CN¥3.88B 571.88M USD | CN¥513.38K 75.75K USD | CN¥40.84 6.03 USD | CN¥42.31 6.24 USD | CN¥3.88B 571.88M USD | 16.97 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥3.79B 559.89M USD | CN¥4.52M 666.39K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥3.79B 559.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.87 1.31 USD |
0
|
CN¥3.56B 524.81M USD | CN¥2.37M 349.79K USD | CN¥8.74 1.29 USD | CN¥9.02 1.33 USD | CN¥3.56B 524.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥3.47B 512.29M USD | CN¥7.44M 1.1M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.47B 512.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.75 0.26 USD |
+2.34
|
CN¥3.43B 505.81M USD | CN¥25.24M 3.72M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥3.43B 505.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.29 3.44 USD |
+1.17
|
CN¥3.40B 501.71M USD | CN¥719.36K 106.14K USD | CN¥22.95 3.39 USD | CN¥23.50 3.47 USD | CN¥3.40B 501.71M USD | 17.25 | CN¥1.35 0.2 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥34.83 5.14 USD |
-1.05
|
CN¥3.38B 499.31M USD | CN¥2.02M 297.82K USD | CN¥34.53 5.09 USD | CN¥35.95 5.3 USD | CN¥3.38B 499.31M USD | 51.22 | CN¥0.68 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.57 2 USD |
-1.17
|
CN¥3.36B 495.16M USD | CN¥2.55M 375.74K USD | CN¥13.51 1.99 USD | CN¥14.12 2.08 USD | CN¥3.36B 495.16M USD | 35.71 | CN¥0.38 0.06 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.59 1.27 USD |
+1.18
|
CN¥3.35B 494.43M USD | CN¥2.01M 296.48K USD | CN¥8.37 1.23 USD | CN¥8.61 1.27 USD | CN¥3.35B 494.43M USD | 18.67 | CN¥0.46 0.07 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥3.24B 477.67M USD | CN¥14.73M 2.17M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥3.24B 477.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.90 0.58 USD |
-2.99
|
CN¥3.23B 476.56M USD | CN¥20.39M 3.01M USD | CN¥3.87 0.57 USD | CN¥4.08 0.6 USD | CN¥3.23B 476.56M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.12 0.4 USD |
-0.32
|
HK$3.60B 459.78M USD | HK$28.40K 3.63K USD | HK$3.12 0.4 USD | HK$3.13 0.4 USD | HK$3.60B 459.78M USD | 14.18 | HK$0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.56 0.38 USD |
+1.19
|
CN¥2.89B 426.13M USD | CN¥20.26M 2.99M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥2.89B 426.13M USD | 0 | -CN¥1.45 -0.2 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.25 2.99 USD |
-2.64
|
CN¥2.79B 412.32M USD | CN¥832.40K 122.82K USD | CN¥20.06 2.96 USD | CN¥21.00 3.1 USD | CN¥2.79B 412.32M USD | 38.94 | CN¥0.52 0.08 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥2.78B 409.68M USD | CN¥4.95M 730.42K USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥2.78B 409.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.10 3.26 USD |
-3.03
|
CN¥2.76B 406.88M USD | CN¥1.66M 245.06K USD | CN¥21.79 3.22 USD | CN¥22.89 3.38 USD | CN¥2.76B 406.88M USD | 100.45 | CN¥0.22 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.31 0.49 USD |
-4.6
|
CN¥2.76B 406.53M USD | CN¥61.52M 9.08M USD | CN¥3.20 0.47 USD | CN¥3.39 0.5 USD | CN¥2.76B 406.53M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.42 1.68 USD |
-0.95
|
CN¥2.69B 396.31M USD | CN¥2.81M 414.11K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥2.69B 396.31M USD | 76.13 | CN¥0.15 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥2.65B 390.83M USD | CN¥4.32M 638K USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥2.65B 390.83M USD | 36.19 | CN¥0.20 0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.43 1.1 USD |
+0.81
|
CN¥2.56B 377.08M USD | CN¥3.27M 481.98K USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥2.56B 377.08M USD | 17.69 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.95 2.94 USD |
+0.66
|
CN¥2.51B 370.42M USD | CN¥491.95K 72.59K USD | CN¥19.49 2.88 USD | CN¥19.97 2.95 USD | CN¥2.51B 370.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.42 0.65 USD |
-0.23
|
CN¥2.46B 362.44M USD | CN¥12.55M 1.85M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥2.46B 362.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.74 1.14 USD |
-0.51
|
CN¥2.44B 360.32M USD | CN¥2.75M 405.67K USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥2.44B 360.32M USD | 18.00 | CN¥0.43 0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥2.35B 346.67M USD | CN¥1.47M 216.57K USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥2.35B 346.67M USD | 20.77 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.49 2.73 USD |
-0.11
|
CN¥2.29B 338.29M USD | CN¥1.34M 197.67K USD | CN¥18.29 2.7 USD | CN¥18.76 2.77 USD | CN¥2.29B 338.29M USD | 20.54 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥2.29B 337.46M USD | CN¥7.95M 1.17M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥2.29B 337.46M USD | 360.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.92 3.38 USD |
-1.21
|
CN¥2.26B 333.49M USD | CN¥645.10K 95.18K USD | CN¥22.70 3.35 USD | CN¥23.34 3.44 USD | CN¥2.26B 333.49M USD | 26.34 | CN¥0.87 0.13 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.75 1.88 USD |
+0.24
|
CN¥2.01B 296.01M USD | CN¥859.40K 126.8K USD | CN¥12.45 1.84 USD | CN¥12.76 1.88 USD | CN¥2.01B 296.01M USD | 41.12 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.13 0.31 USD |
+1.43
|
CN¥1.99B 294.04M USD | CN¥16.89M 2.49M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥1.99B 294.04M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.96 1.17 USD |
+0.13
|
CN¥1.93B 284.67M USD | CN¥2.52M 371.48K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥1.93B 284.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.56 1.56 USD |
-0.19
|
CN¥1.84B 271.42M USD | CN¥1.53M 225.3K USD | CN¥10.27 1.52 USD | CN¥10.63 1.57 USD | CN¥1.84B 271.42M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥1.80B 266.3M USD | CN¥8.47M 1.25M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥1.80B 266.3M USD | 104.39 | CN¥0.05 0.007 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.53 0.23 USD |
+4.76
|
CN¥1.78B 262.21M USD | CN¥103.21M 15.23M USD | CN¥1.31 0.19 USD | CN¥1.54 0.23 USD | CN¥1.78B 262.21M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥1.72B 254.29M USD | CN¥3.59M 529.6K USD | CN¥8.42 1.24 USD | CN¥8.65 1.28 USD | CN¥1.72B 254.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.21 1.21 USD |
+0.49
|
CN¥1.64B 242.27M USD | CN¥2.79M 411.7K USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥1.64B 242.27M USD | 45.61 | CN¥0.18 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.34 0.2 USD |
+9.84
|
CN¥1.45B 213.42M USD | CN¥69.66M 10.28M USD | CN¥1.19 0.18 USD | CN¥1.34 0.2 USD | CN¥1.45B 213.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$1.31B 167.31M USD | HK$2.40K 306.87 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.80 0.23 USD |
-1.64
|
HK$478.93M 61.24M USD | HK$26.80K 3.43K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$478.93M 61.24M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}