$2.24T
Toplam piyasa değeri
$73.86B
Toplam hacim
BTC 55.99%     ETH 9.43%
Baskınlığı

Ülke: Çin Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥34.29 5.06 USD
+0.53
CN¥200.66B 29.61B USD CN¥14.06M 2.07M USD CN¥33.52 4.95 USD CN¥34.30 5.06 USD CN¥200.66B 29.61B USD 27.43 CN¥1.25 0.18 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥25.27 3.73 USD
+0.8
CN¥159.84B 23.58B USD CN¥33.27M 4.91M USD CN¥24.79 3.66 USD CN¥25.37 3.74 USD CN¥159.84B 23.58B USD 13.23 CN¥1.91 0.28 USD
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥24.39 3.6 USD
+0.33
CN¥132.23B 19.51B USD CN¥5.23M 771.09K USD CN¥24.15 3.56 USD CN¥24.62 3.63 USD CN¥132.23B 19.51B USD 36.40 CN¥0.67 0.1 USD
cn Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥23.10 3.41 USD
-0.43
CN¥80.03B 11.81B USD CN¥13.85M 2.04M USD CN¥22.61 3.34 USD CN¥23.25 3.43 USD CN¥80.03B 11.81B USD 15.19 CN¥1.52 0.22 USD
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥45.48 6.71 USD
-3.54
CN¥74.83B 11.04B USD CN¥7.61M 1.12M USD CN¥45.05 6.65 USD CN¥47.00 6.93 USD CN¥74.83B 11.04B USD 19.43 CN¥2.34 0.35 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥34.08 5.03 USD
-0.23
CN¥47.87B 7.06B USD CN¥16.40M 2.42M USD CN¥33.51 4.94 USD CN¥35.70 5.27 USD CN¥47.87B 7.06B USD 0 -CN¥0.22 -0.03 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥37.34 5.51 USD
-0.93
CN¥32.41B 4.78B USD CN¥6.95M 1.02M USD CN¥36.63 5.4 USD CN¥37.66 5.56 USD CN¥32.41B 4.78B USD 20.51 CN¥1.82 0.27 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥82.28 12.14 USD
-0.6
CN¥27.42B 4.05B USD CN¥3.00M 442.65K USD CN¥81.75 12.06 USD CN¥84.37 12.45 USD CN¥27.42B 4.05B USD 17.32 CN¥4.75 0.7 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥11.55 1.7 USD
-2.61
CN¥24.70B 3.64B USD CN¥24.96M 3.68M USD CN¥11.39 1.68 USD CN¥12.00 1.77 USD CN¥24.70B 3.64B USD 25.10 CN¥0.46 0.07 USD
cn Lotus Holdings Co.,Ltd. 600186.SS CN CN¥10.97 1.62 USD
-1.17
CN¥19.67B 2.9B USD CN¥113.90M 16.81M USD CN¥10.69 1.58 USD CN¥11.45 1.69 USD CN¥19.67B 2.9B USD 52.23 CN¥0.21 0.03 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.18 1.35 USD
+0.88
CN¥15.53B 2.29B USD CN¥7.35M 1.08M USD CN¥9.05 1.34 USD CN¥9.24 1.36 USD CN¥15.53B 2.29B USD 20.86 CN¥0.44 0.06 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥14.24 2.1 USD
+1.64
CN¥15.12B 2.23B USD CN¥10.90M 1.61M USD CN¥13.76 2.03 USD CN¥14.29 2.11 USD CN¥15.12B 2.23B USD 20.34 CN¥0.70 0.1 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥18.67 2.75 USD
-1.06
CN¥14.46B 2.13B USD CN¥10.04M 1.48M USD CN¥18.41 2.72 USD CN¥18.94 2.79 USD CN¥14.46B 2.13B USD 23.04 CN¥0.81 0.12 USD
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.27 1.66 USD
+1.44
CN¥13.00B 1.92B USD CN¥6.36M 939.04K USD CN¥11.05 1.63 USD CN¥11.32 1.67 USD CN¥13.00B 1.92B USD 16.82 CN¥0.67 0.1 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥14.62 2.16 USD
+0.48
CN¥12.58B 1.86B USD CN¥5.10M 752.92K USD CN¥14.33 2.11 USD CN¥15.18 2.24 USD CN¥12.58B 1.86B USD 15.89 CN¥0.92 0.14 USD
cn YanKer shop Food Co.,Ltd 002847.SZ CN CN¥46.35 6.84 USD
+0.11
CN¥12.52B 1.85B USD CN¥1.69M 249.09K USD CN¥45.91 6.77 USD CN¥47.30 6.98 USD CN¥12.52B 1.85B USD 15.60 CN¥2.97 0.44 USD
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥12.52 1.85 USD
-1.11
CN¥11.01B 1.62B USD CN¥5.63M 831.32K USD CN¥12.32 1.82 USD CN¥12.78 1.89 USD CN¥11.01B 1.62B USD 18.14 CN¥0.69 0.1 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥24.45 3.61 USD
-0.49
CN¥10.27B 1.52B USD CN¥3.16M 465.88K USD CN¥24.21 3.57 USD CN¥25.18 3.72 USD CN¥10.27B 1.52B USD 26.57 CN¥0.92 0.14 USD
cn Chacha Food Company, Limited 002557.SZ CN CN¥20.18 2.98 USD
+1.46
CN¥10.21B 1.51B USD CN¥5.85M 862.75K USD CN¥19.80 2.92 USD CN¥20.40 3.01 USD CN¥10.21B 1.51B USD 24.91 CN¥0.81 0.12 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥19.51 2.88 USD
+8.63
CN¥9.95B 1.47B USD CN¥18.72M 2.76M USD CN¥17.85 2.63 USD CN¥19.67 2.9 USD CN¥9.95B 1.47B USD 88.68 CN¥0.22 0.03 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.24 1.07 USD
+4.62
CN¥9.65B 1.42B USD CN¥18.10M 2.67M USD CN¥6.86 1.01 USD CN¥7.23 1.07 USD CN¥9.65B 1.42B USD 28.96 CN¥0.25 0.04 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.43 0.95 USD
+1.26
CN¥8.86B 1.31B USD CN¥5.60M 825.91K USD CN¥6.29 0.93 USD CN¥6.48 0.96 USD CN¥8.86B 1.31B USD 0 -CN¥0.16 -0.02 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥27.09 4 USD
-1.31
CN¥8.72B 1.29B USD CN¥4.22M 621.94K USD CN¥26.77 3.95 USD CN¥27.78 4.1 USD CN¥8.72B 1.29B USD 23.35 CN¥1.16 0.17 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.34 0.94 USD
-3.93
CN¥8.66B 1.28B USD CN¥24.37M 3.6M USD CN¥6.25 0.92 USD CN¥6.56 0.97 USD CN¥8.66B 1.28B USD 0 -CN¥0.08 -0.01 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥13.89 2.05 USD
+0.14
CN¥8.47B 1.25B USD CN¥2.66M 392.74K USD CN¥13.71 2.02 USD CN¥14.06 2.07 USD CN¥8.47B 1.25B USD 30.19 CN¥0.46 0.07 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.58 0.97 USD
+0.3
CN¥7.27B 1.07B USD CN¥5.15M 759.56K USD CN¥6.48 0.96 USD CN¥6.64 0.98 USD CN¥7.27B 1.07B USD 47.00 CN¥0.14 0.02 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥5.92 0.87 USD
+0.34
CN¥6.82B 1.01B USD CN¥3.84M 566.61K USD CN¥5.80 0.86 USD CN¥5.98 0.88 USD CN¥6.82B 1.01B USD 31.15 CN¥0.19 0.03 USD
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥6.09 0.9 USD
-3.63
CN¥6.74B 994.78M USD CN¥3.96M 584.63K USD CN¥6.03 0.89 USD CN¥6.38 0.94 USD CN¥6.74B 994.78M USD 0 -CN¥0.11 -0.01 USD
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥21.46 3.17 USD
+1.42
CN¥6.71B 989.63M USD CN¥2.97M 437.54K USD CN¥20.62 3.04 USD CN¥21.55 3.18 USD CN¥6.71B 989.63M USD 30.22 CN¥0.71 0.1 USD
cn Three Squirrels Inc. 300783.SZ CN CN¥16.17 2.39 USD
+0.25
CN¥6.50B 958.36M USD CN¥3.38M 498.18K USD CN¥15.93 2.35 USD CN¥16.44 2.43 USD CN¥6.50B 958.36M USD 34.40 CN¥0.47 0.07 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥7.71 1.14 USD
-2.53
CN¥6.18B 912.53M USD CN¥19.02M 2.81M USD CN¥7.50 1.11 USD CN¥7.92 1.17 USD CN¥6.18B 912.53M USD 0 -CN¥0.53 -0.07 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.11 0.61 USD
+0.74
CN¥6.17B 910.89M USD CN¥8.44M 1.24M USD CN¥4.02 0.59 USD CN¥4.14 0.61 USD CN¥6.17B 910.89M USD 0 -CN¥0.14 -0.02 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥10.03 1.48 USD
+0.8
CN¥6.08B 896.82M USD CN¥4.29M 632.7K USD CN¥9.80 1.45 USD CN¥10.08 1.49 USD CN¥6.08B 896.82M USD 0 -CN¥0.38 -0.05 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥10.41 1.54 USD
+0.58
CN¥5.83B 859.5M USD CN¥3.44M 507.96K USD CN¥10.25 1.51 USD CN¥10.49 1.55 USD CN¥5.83B 859.5M USD 69.39 CN¥0.15 0.02 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.06 1.93 USD
+0.93
CN¥5.24B 772.71M USD CN¥1.91M 282.41K USD CN¥12.76 1.88 USD CN¥13.20 1.95 USD CN¥5.24B 772.71M USD 93.28 CN¥0.14 0.02 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥11.99 1.77 USD
+0.93
CN¥5.09B 750.61M USD CN¥1.09M 161.45K USD CN¥11.79 1.74 USD CN¥12.40 1.83 USD CN¥5.09B 750.61M USD 299.75 CN¥0.04 0.005 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.53 0.52 USD
-1.67
CN¥5.06B 746.39M USD CN¥14.96M 2.21M USD CN¥3.47 0.51 USD CN¥3.59 0.53 USD CN¥5.06B 746.39M USD 0 -CN¥1.22 -0.1 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥4.01 0.59 USD
+2.82
CN¥4.95B 729.93M USD CN¥10.83M 1.6M USD CN¥3.89 0.57 USD CN¥4.08 0.6 USD CN¥4.95B 729.93M USD 100.25 CN¥0.04 0.005 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥15.95 2.35 USD
+0.06
CN¥4.92B 726.47M USD CN¥765.63K 112.97K USD CN¥15.70 2.32 USD CN¥16.09 2.37 USD CN¥4.92B 726.47M USD 40.89 CN¥0.39 0.06 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥2.94 0.43 USD
+0.34
CN¥4.75B 701.5M USD CN¥16.09M 2.37M USD CN¥2.89 0.43 USD CN¥2.97 0.44 USD CN¥4.75B 701.5M USD 13.36 CN¥0.22 0.03 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥11.50 1.7 USD
-0.43
CN¥4.75B 700.56M USD CN¥2.80M 413.53K USD CN¥11.29 1.67 USD CN¥11.65 1.72 USD CN¥4.75B 700.56M USD 22.54 CN¥0.51 0.08 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.99 0.74 USD
-0.2
CN¥4.68B 690.41M USD CN¥8.12M 1.2M USD CN¥4.90 0.72 USD CN¥5.06 0.75 USD CN¥4.68B 690.41M USD 0 -CN¥0.27 -0.03 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.20 1.5 USD
+0.2
CN¥4.60B 678.59M USD CN¥2.60M 384.01K USD CN¥10.08 1.49 USD CN¥10.34 1.53 USD CN¥4.60B 678.59M USD 18.21 CN¥0.56 0.08 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥18.31 2.7 USD
+1.1
CN¥4.39B 647.21M USD CN¥1.00M 147.71K USD CN¥17.83 2.63 USD CN¥18.35 2.71 USD CN¥4.39B 647.21M USD 15.51 CN¥1.18 0.17 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.04 0.6 USD
-1.94
CN¥4.36B 643.8M USD CN¥10.93M 1.61M USD CN¥4.01 0.59 USD CN¥4.10 0.6 USD CN¥4.36B 643.8M USD 26.93 CN¥0.15 0.02 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥10.16 1.5 USD
+0.79
CN¥4.35B 641.14M USD CN¥3.50M 516.94K USD CN¥9.91 1.46 USD CN¥10.25 1.51 USD CN¥4.35B 641.14M USD 22.08 CN¥0.46 0.07 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥24.86 3.67 USD
-0.88
CN¥4.21B 621.14M USD CN¥1.45M 214.09K USD CN¥24.64 3.64 USD CN¥25.58 3.77 USD CN¥4.21B 621.14M USD 14.79 CN¥1.68 0.25 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.91 1.31 USD
+0.34
CN¥4.05B 597.37M USD CN¥3.02M 446.26K USD CN¥8.75 1.29 USD CN¥8.97 1.32 USD CN¥4.05B 597.37M USD 89.09 CN¥0.10 0.01 USD
cn Haoxiangni Health Food Co.,Ltd. 002582.SZ CN CN¥8.81 1.3 USD
0
CN¥3.94B 581.97M USD CN¥7.24M 1.07M USD CN¥8.69 1.28 USD CN¥8.90 1.31 USD CN¥3.94B 581.97M USD 2.00 CN¥4.39 0.65 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥41.58 6.14 USD
-0.14
CN¥3.88B 571.88M USD CN¥513.38K 75.75K USD CN¥40.84 6.03 USD CN¥42.31 6.24 USD CN¥3.88B 571.88M USD 16.97 CN¥2.45 0.36 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.22 0.77 USD
+0.58
CN¥3.79B 559.89M USD CN¥4.52M 666.39K USD CN¥5.09 0.75 USD CN¥5.23 0.77 USD CN¥3.79B 559.89M USD 0 -CN¥0.38 -0.05 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥8.87 1.31 USD
0
CN¥3.56B 524.81M USD CN¥2.37M 349.79K USD CN¥8.74 1.29 USD CN¥9.02 1.33 USD CN¥3.56B 524.81M USD 0 -CN¥0.16 -0.02 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.41 0.8 USD
+0.93
CN¥3.47B 512.29M USD CN¥7.44M 1.1M USD CN¥5.27 0.78 USD CN¥5.43 0.8 USD CN¥3.47B 512.29M USD 0 -CN¥0.01 -0.001 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.75 0.26 USD
+2.34
CN¥3.43B 505.81M USD CN¥25.24M 3.72M USD CN¥1.69 0.25 USD CN¥1.75 0.26 USD CN¥3.43B 505.81M USD 0 -CN¥0.08 -0.01 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥23.29 3.44 USD
+1.17
CN¥3.40B 501.71M USD CN¥719.36K 106.14K USD CN¥22.95 3.39 USD CN¥23.50 3.47 USD CN¥3.40B 501.71M USD 17.25 CN¥1.35 0.2 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥34.83 5.14 USD
-1.05
CN¥3.38B 499.31M USD CN¥2.02M 297.82K USD CN¥34.53 5.09 USD CN¥35.95 5.3 USD CN¥3.38B 499.31M USD 51.22 CN¥0.68 0.1 USD
cn Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ CN CN¥13.57 2 USD
-1.17
CN¥3.36B 495.16M USD CN¥2.55M 375.74K USD CN¥13.51 1.99 USD CN¥14.12 2.08 USD CN¥3.36B 495.16M USD 35.71 CN¥0.38 0.06 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.59 1.27 USD
+1.18
CN¥3.35B 494.43M USD CN¥2.01M 296.48K USD CN¥8.37 1.23 USD CN¥8.61 1.27 USD CN¥3.35B 494.43M USD 18.67 CN¥0.46 0.07 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.30 0.63 USD
-1.38
CN¥3.24B 477.67M USD CN¥14.73M 2.17M USD CN¥4.20 0.62 USD CN¥4.37 0.64 USD CN¥3.24B 477.67M USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥3.90 0.58 USD
-2.99
CN¥3.23B 476.56M USD CN¥20.39M 3.01M USD CN¥3.87 0.57 USD CN¥4.08 0.6 USD CN¥3.23B 476.56M USD 0 -CN¥0.56 -0.08 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.12 0.4 USD
-0.32
HK$3.60B 459.78M USD HK$28.40K 3.63K USD HK$3.12 0.4 USD HK$3.13 0.4 USD HK$3.60B 459.78M USD 14.18 HK$0.22 0.03 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.56 0.38 USD
+1.19
CN¥2.89B 426.13M USD CN¥20.26M 2.99M USD CN¥2.47 0.36 USD CN¥2.56 0.38 USD CN¥2.89B 426.13M USD 0 -CN¥1.45 -0.2 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥20.25 2.99 USD
-2.64
CN¥2.79B 412.32M USD CN¥832.40K 122.82K USD CN¥20.06 2.96 USD CN¥21.00 3.1 USD CN¥2.79B 412.32M USD 38.94 CN¥0.52 0.08 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.60 0.53 USD
+1.41
CN¥2.78B 409.68M USD CN¥4.95M 730.42K USD CN¥3.51 0.52 USD CN¥3.60 0.53 USD CN¥2.78B 409.68M USD 0 -CN¥0.08 -0.01 USD
cn Zuming Bean Products Group Corp. 003030.SZ CN CN¥22.10 3.26 USD
-3.03
CN¥2.76B 406.88M USD CN¥1.66M 245.06K USD CN¥21.79 3.22 USD CN¥22.89 3.38 USD CN¥2.76B 406.88M USD 100.45 CN¥0.22 0.03 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥3.31 0.49 USD
-4.6
CN¥2.76B 406.53M USD CN¥61.52M 9.08M USD CN¥3.20 0.47 USD CN¥3.39 0.5 USD CN¥2.76B 406.53M USD 0 -CN¥0.55 -0.08 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥11.42 1.68 USD
-0.95
CN¥2.69B 396.31M USD CN¥2.81M 414.11K USD CN¥11.25 1.66 USD CN¥11.54 1.7 USD CN¥2.69B 396.31M USD 76.13 CN¥0.15 0.02 USD
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.24 1.07 USD
-0.28
CN¥2.65B 390.83M USD CN¥4.32M 638K USD CN¥7.09 1.05 USD CN¥7.28 1.07 USD CN¥2.65B 390.83M USD 36.19 CN¥0.20 0.03 USD
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.43 1.1 USD
+0.81
CN¥2.56B 377.08M USD CN¥3.27M 481.98K USD CN¥7.24 1.07 USD CN¥7.50 1.11 USD CN¥2.56B 377.08M USD 17.69 CN¥0.42 0.06 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥19.95 2.94 USD
+0.66
CN¥2.51B 370.42M USD CN¥491.95K 72.59K USD CN¥19.49 2.88 USD CN¥19.97 2.95 USD CN¥2.51B 370.42M USD 0 -CN¥0.06 -0.008 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.42 0.65 USD
-0.23
CN¥2.46B 362.44M USD CN¥12.55M 1.85M USD CN¥4.34 0.64 USD CN¥4.46 0.66 USD CN¥2.46B 362.44M USD 0 -CN¥0.07 -0.01 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.74 1.14 USD
-0.51
CN¥2.44B 360.32M USD CN¥2.75M 405.67K USD CN¥7.65 1.13 USD CN¥7.86 1.16 USD CN¥2.44B 360.32M USD 18.00 CN¥0.43 0.06 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥12.05 1.78 USD
+0.42
CN¥2.35B 346.67M USD CN¥1.47M 216.57K USD CN¥11.73 1.73 USD CN¥12.08 1.78 USD CN¥2.35B 346.67M USD 20.77 CN¥0.58 0.09 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥18.49 2.73 USD
-0.11
CN¥2.29B 338.29M USD CN¥1.34M 197.67K USD CN¥18.29 2.7 USD CN¥18.76 2.77 USD CN¥2.29B 338.29M USD 20.54 CN¥0.90 0.13 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.60 0.53 USD
+0.56
CN¥2.29B 337.46M USD CN¥7.95M 1.17M USD CN¥3.51 0.52 USD CN¥3.60 0.53 USD CN¥2.29B 337.46M USD 360.00 CN¥0.01 0.001 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥22.92 3.38 USD
-1.21
CN¥2.26B 333.49M USD CN¥645.10K 95.18K USD CN¥22.70 3.35 USD CN¥23.34 3.44 USD CN¥2.26B 333.49M USD 26.34 CN¥0.87 0.13 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥12.75 1.88 USD
+0.24
CN¥2.01B 296.01M USD CN¥859.40K 126.8K USD CN¥12.45 1.84 USD CN¥12.76 1.88 USD CN¥2.01B 296.01M USD 41.12 CN¥0.31 0.05 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.13 0.31 USD
+1.43
CN¥1.99B 294.04M USD CN¥16.89M 2.49M USD CN¥2.06 0.3 USD CN¥2.13 0.31 USD CN¥1.99B 294.04M USD 106.50 CN¥0.02 0.002 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥7.96 1.17 USD
+0.13
CN¥1.93B 284.67M USD CN¥2.52M 371.48K USD CN¥7.80 1.15 USD CN¥8.01 1.18 USD CN¥1.93B 284.67M USD 0 -CN¥0.20 -0.02 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥10.56 1.56 USD
-0.19
CN¥1.84B 271.42M USD CN¥1.53M 225.3K USD CN¥10.27 1.52 USD CN¥10.63 1.57 USD CN¥1.84B 271.42M USD 0 -CN¥1.46 -0.2 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.22 0.77 USD
-0.57
CN¥1.80B 266.3M USD CN¥8.47M 1.25M USD CN¥5.14 0.76 USD CN¥5.33 0.79 USD CN¥1.80B 266.3M USD 104.39 CN¥0.05 0.007 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.53 0.23 USD
+4.76
CN¥1.78B 262.21M USD CN¥103.21M 15.23M USD CN¥1.31 0.19 USD CN¥1.54 0.23 USD CN¥1.78B 262.21M USD 0 -CN¥0.59 -0.08 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥8.58 1.27 USD
+0.12
CN¥1.72B 254.29M USD CN¥3.59M 529.6K USD CN¥8.42 1.24 USD CN¥8.65 1.28 USD CN¥1.72B 254.29M USD 0 -CN¥0.12 -0.01 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.21 1.21 USD
+0.49
CN¥1.64B 242.27M USD CN¥2.79M 411.7K USD CN¥8.01 1.18 USD CN¥8.24 1.22 USD CN¥1.64B 242.27M USD 45.61 CN¥0.18 0.03 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.34 0.2 USD
+9.84
CN¥1.45B 213.42M USD CN¥69.66M 10.28M USD CN¥1.19 0.18 USD CN¥1.34 0.2 USD CN¥1.45B 213.42M USD 0 -CN¥1.17 -0.1 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.80 0.23 USD
0
HK$1.31B 167.31M USD HK$2.40K 306.87 USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$1.31B 167.31M USD 0 -HK$0.44 -0.05 USD
cn Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ CN HK$1.80 0.23 USD
-1.64
HK$478.93M 61.24M USD HK$26.80K 3.43K USD HK$1.77 0.23 USD HK$1.81 0.23 USD HK$478.93M 61.24M USD 25.71 HK$0.07 0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency