Ülke: Çin Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (90)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (33)
- Shenzhen (57)
Tüketici Koruması (90)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (90)
Ambalajlı Gıdalar (90)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.43 5.62 USD |
+0.77
|
$224.82B 31.26B USD | $21.27M 2.96M USD | $40.27 5.6 USD | $40.98 5.7 USD | $224.82B 31.26B USD | 33.97 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.07 3.9 USD |
+0.04
|
$177.55B 24.69B USD | $27.36M 3.8M USD | $27.86 3.87 USD | $28.2 3.92 USD | $177.55B 24.69B USD | 23.99 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.58 4.11 USD |
+0.37
|
$160.37B 22.3B USD | $4.26M 592.93K USD | $29.47 4.1 USD | $29.73 4.13 USD | $160.37B 22.3B USD | 61.62 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.96 8.06 USD |
-2.52
|
$98.93B 13.76B USD | $10.29M 1.43M USD | $57.79 8.04 USD | $59.79 8.31 USD | $98.93B 13.76B USD | 19.64 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
0
|
$84.88B 11.8B USD | $6.68M 928.73K USD | $24.36 3.39 USD | $24.58 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $56 7.79 USD |
-3.25
|
$81.3B 11.3B USD | $10.17M 1.41M USD | $55.39 7.7 USD | $58 8.06 USD | $81.3B 11.3B USD | 0 | -$0.04 -0.005 USD | |
| ANGEL YEAST 600298.SS | $35.27 4.9 USD |
-0.23
|
$30.69B 4.27B USD | $4.31M 599.42K USD | $35.1 4.88 USD | $35.53 4.94 USD | $30.69B 4.27B USD | 22.04 | $1.6 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.9 11.39 USD |
-4.5
|
$23.39B 3.25B USD | $4.15M 577.03K USD | $81.9 11.39 USD | $86.75 12.06 USD | $23.39B 3.25B USD | 33.70 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.41 10.76 USD |
-0.63
|
$23.14B 3.22B USD | $2.03M 281.97K USD | $77 10.71 USD | $78.4 10.9 USD | $23.14B 3.22B USD | 15.70 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
-0.11
|
$19.83B 2.76B USD | $9.48M 1.32M USD | $9.23 1.28 USD | $9.28 1.29 USD | $19.83B 2.76B USD | 13.61 | $0.68 0.09 USD | |
| CHINA PET 002891.SZ | $63.49 8.83 USD |
-2.7
|
$19.71B 2.74B USD | $8.33M 1.16M USD | $63.08 8.77 USD | $66.3 9.22 USD | $19.71B 2.74B USD | 45.02 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.24 1.56 USD |
-0.18
|
$19.15B 2.66B USD | $7.79M 1.08M USD | $11.22 1.56 USD | $11.4 1.59 USD | $19.15B 2.66B USD | 51.09 | $0.22 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.02 2.64 USD |
-2.96
|
$16.87B 2.35B USD | $8.06M 1.12M USD | $18.9 2.63 USD | $19.85 2.76 USD | $16.87B 2.35B USD | 28.38 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $30.16 4.19 USD |
-1.73
|
$15.71B 2.19B USD | $8.3M 1.15M USD | $29.93 4.16 USD | $30.8 4.28 USD | $15.71B 2.19B USD | 97.29 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.91 1.8 USD |
+0.7
|
$14.9B 2.07B USD | $8.02M 1.11M USD | $12.78 1.78 USD | $12.92 1.8 USD | $14.9B 2.07B USD | 18.71 | $0.69 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.51 1.6 USD |
+0.52
|
$11.83B 1.64B USD | $5.75M 799.93K USD | $11.46 1.59 USD | $11.57 1.61 USD | $11.83B 1.64B USD | 22.56 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.09 1.54 USD |
+0.73
|
$11.81B 1.64B USD | $4.1M 570.7K USD | $10.97 1.53 USD | $11.18 1.55 USD | $11.81B 1.64B USD | 22.63 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.31 3.24 USD |
+1.26
|
$11.79B 1.64B USD | $6.26M 870.14K USD | $23.02 3.2 USD | $23.4 3.25 USD | $11.79B 1.64B USD | 17.26 | $1.35 0.19 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.43 1.17 USD |
+0.36
|
$11.62B 1.62B USD | $8.74M 1.21M USD | $8.38 1.17 USD | $8.49 1.18 USD | $11.62B 1.62B USD | 17.20 | $0.49 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.16 2.53 USD |
+0.22
|
$11.08B 1.54B USD | $6.92M 962.36K USD | $18.05 2.51 USD | $18.45 2.57 USD | $11.08B 1.54B USD | 28.37 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $27.02 3.76 USD |
-0.11
|
$10.85B 1.51B USD | $6.38M 886.75K USD | $26.91 3.74 USD | $27.28 3.79 USD | $10.85B 1.51B USD | 31.78 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.99 0.83 USD |
-0.66
|
$10.82B 1.5B USD | $33.42M 4.65M USD | $5.97 0.83 USD | $6.06 0.84 USD | $10.82B 1.5B USD | 39.93 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.13 1.55 USD |
-0.09
|
$9.79B 1.36B USD | $2.9M 402.82K USD | $11.1 1.54 USD | $11.21 1.56 USD | $9.79B 1.36B USD | 18.55 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.82 2.2 USD |
+0.51
|
$9.59B 1.33B USD | $5.86M 814.27K USD | $15.71 2.18 USD | $15.9 2.21 USD | $9.59B 1.33B USD | 54.55 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.14 2.8 USD |
-1.52
|
$8.59B 1.19B USD | $5.9M 819.67K USD | $20 2.78 USD | $20.82 2.89 USD | $8.59B 1.19B USD | 33.01 | $0.61 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.26 0.87 USD |
+0.64
|
$8.55B 1.19B USD | $18.87M 2.62M USD | $6.21 0.86 USD | $6.26 0.87 USD | $8.55B 1.19B USD | 12.27 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.65 1.06 USD |
+0.13
|
$8.46B 1.18B USD | $6.02M 837.44K USD | $7.62 1.06 USD | $7.69 1.07 USD | $8.46B 1.18B USD | 63.75 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
0
|
$8.43B 1.17B USD | $4.42M 614.02K USD | $10.45 1.45 USD | $10.53 1.46 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.36 6.72 USD |
-2.5
|
$8.4B 1.17B USD | $3.21M 446.21K USD | $48 6.67 USD | $50.34 7 USD | $8.4B 1.17B USD | 30.03 | $1.61 0.22 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.58 3.56 USD |
-3.18
|
$8.14B 1.13B USD | $9.09M 1.26M USD | $25.53 3.55 USD | $27.2 3.78 USD | $8.14B 1.13B USD | 24.13 | $1.06 0.15 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7 0.97 USD |
+4.95
|
$8.06B 1.12B USD | $3.6M 500.31K USD | $6.93 0.96 USD | $7 0.97 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.17 0.41 USD |
+0.96
|
$8.42B 1.08B USD | $76.75K 9.81K USD | $3.16 0.4 USD | $3.17 0.41 USD | $8.42B 1.08B USD | 9.60 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.73 0.94 USD |
+0.3
|
$7.71B 1.07B USD | $7.28M 1.01M USD | $6.69 0.93 USD | $6.77 0.94 USD | $7.71B 1.07B USD | 21.70 | $0.31 0.04 USD | |
| BMGC 600073.SS | $8.04 1.12 USD |
+0.25
|
$7.54B 1.05B USD | $8.36M 1.16M USD | $7.94 1.1 USD | $8.11 1.13 USD | $7.54B 1.05B USD | 26.80 | $0.3 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.53 0.91 USD |
+5.66
|
$7.05B 980.63M USD | $363.86M 50.59M USD | $6.25 0.87 USD | $6.8 0.95 USD | $7.05B 980.63M USD | 54.41 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.49 2.29 USD |
+0.79
|
$7B 972.83M USD | $843.1K 117.23K USD | $16.33 2.27 USD | $16.51 2.3 USD | $7B 972.83M USD | 44.56 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.57 0.64 USD |
+0.44
|
$6.9B 958.98M USD | $10.42M 1.45M USD | $4.54 0.63 USD | $4.64 0.65 USD | $6.9B 958.98M USD | 91.40 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
+0.21
|
$6.89B 958.42M USD | $16.24M 2.26M USD | $4.79 0.67 USD | $4.82 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.8 1.92 USD |
-1.29
|
$6.38B 887.06M USD | $2.52M 350.46K USD | $13.72 1.91 USD | $14.04 1.95 USD | $6.38B 887.06M USD | 125.45 | $0.11 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
+0.39
|
$6.34B 881.7M USD | $8.15M 1.13M USD | $5.11 0.71 USD | $5.16 0.72 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.82 0.81 USD |
+0.34
|
$6.28B 873.29M USD | $5.15M 715.7K USD | $5.79 0.81 USD | $5.87 0.82 USD | $6.28B 873.29M USD | 0 | -$0.01 -0.001 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.06 1.95 USD |
-3.83
|
$6.25B 869.42M USD | $11.85M 1.65M USD | $13.94 1.94 USD | $14.69 2.04 USD | $6.25B 869.42M USD | 36.05 | $0.39 0.05 USD | |
| JZSP 003000.SZ | $13.45 1.87 USD |
-0.15
|
$6.07B 844.49M USD | $7.73M 1.08M USD | $13.28 1.85 USD | $13.52 1.88 USD | $6.07B 844.49M USD | 21.01 | $0.64 0.09 USD | |
| GUANNONG 600251.SS | $7.46 1.04 USD |
+0.4
|
$5.8B 805.95M USD | $4.74M 659.02K USD | $7.44 1.03 USD | $7.5 1.04 USD | $5.8B 805.95M USD | 39.26 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.01 1.95 USD |
+0.14
|
$5.78B 803.91M USD | $4.6M 639.47K USD | $13.8 1.92 USD | $14.13 1.96 USD | $5.78B 803.91M USD | 27.47 | $0.51 0.07 USD | |
| V V 600300.SS | $3.54 0.49 USD |
-0.56
|
$5.76B 800.48M USD | $37.27M 5.18M USD | $3.52 0.49 USD | $3.58 0.5 USD | $5.76B 800.48M USD | 16.85 | $0.21 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $60.23 8.37 USD |
-0.53
|
$5.64B 784.79M USD | $816.77K 113.57K USD | $60.03 8.35 USD | $60.78 8.45 USD | $5.64B 784.79M USD | 16.19 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.45 1.31 USD |
-0.32
|
$5.3B 737.42M USD | $4.46M 620.37K USD | $9.41 1.31 USD | $9.58 1.33 USD | $5.3B 737.42M USD | 104.99 | $0.09 0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.2 1.84 USD |
-1.35
|
$5.28B 733.8M USD | $9.25M 1.29M USD | $13.13 1.83 USD | $13.54 1.88 USD | $5.28B 733.8M USD | 23.15 | $0.57 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.67 0.37 USD |
-0.37
|
$5.25B 729.97M USD | $31.41M 4.37M USD | $2.65 0.37 USD | $2.69 0.37 USD | $5.25B 729.97M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.25 3.09 USD |
-2.37
|
$5.09B 707.42M USD | $3.2M 445.14K USD | $21.91 3.05 USD | $22.98 3.2 USD | $5.09B 707.42M USD | 34.76 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.9 0.82 USD |
+0.34
|
$5.08B 705.95M USD | $8.53M 1.19M USD | $5.87 0.82 USD | $5.92 0.82 USD | $5.08B 705.95M USD | 20.34 | $0.29 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $12.06 1.68 USD |
-0.66
|
$4.87B 676.88M USD | $4.73M 658.19K USD | $12.03 1.67 USD | $12.21 1.7 USD | $4.87B 676.88M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.34 0.88 USD |
+0.63
|
$4.78B 664.23M USD | $11.26M 1.57M USD | $6.31 0.88 USD | $6.38 0.89 USD | $4.78B 664.23M USD | 63.39 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.02 2.64 USD |
-0.99
|
$4.6B 639.89M USD | $2.08M 288.52K USD | $18.88 2.63 USD | $19.32 2.69 USD | $4.6B 639.89M USD | 16.98 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.07 1.4 USD |
-0.98
|
$4.6B 639.09M USD | $10.61M 1.48M USD | $10.03 1.39 USD | $10.21 1.42 USD | $4.6B 639.09M USD | 0 | -$0.1 -0.01 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.95 0.97 USD |
+0.72
|
$4.46B 620.19M USD | $37.73M 5.25M USD | $6.86 0.95 USD | $7.04 0.98 USD | $4.46B 620.19M USD | 347.50 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.79B 611.99M USD | $55.9K 7.15K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.79B 611.99M USD | 68.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.42 0.89 USD |
-0.16
|
$4.38B 608.86M USD | $7.88M 1.1M USD | $6.4 0.89 USD | $6.49 0.9 USD | $4.38B 608.86M USD | 214.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.31 4.08 USD |
-0.1
|
$4.28B 595.61M USD | $939.98K 130.7K USD | $29.07 4.04 USD | $29.6 4.12 USD | $4.28B 595.61M USD | 24.83 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.38 2.28 USD |
-2.62
|
$4.19B 581.94M USD | $10.03M 1.39M USD | $16.23 2.26 USD | $16.99 2.36 USD | $4.19B 581.94M USD | 28.73 | $0.57 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.59 0.5 USD |
+1.41
|
$4.05B 563.14M USD | $78.53M 10.92M USD | $3.57 0.5 USD | $3.72 0.52 USD | $4.05B 563.14M USD | 0 | -$0.68 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.91 1.93 USD |
+0.22
|
$3.65B 507.14M USD | $2.2M 305.28K USD | $13.8 1.92 USD | $14.08 1.96 USD | $3.65B 507.14M USD | 77.27 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
-0.9
|
$3.61B 501.29M USD | $52.69M 7.33M USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.61B 501.29M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $27.72 3.85 USD |
+2.14
|
$3.44B 477.93M USD | $7.42M 1.03M USD | $27.14 3.77 USD | $28.79 4 USD | $3.44B 477.93M USD | 37.45 | $0.74 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.75 1.36 USD |
-1.12
|
$3.39B 471.57M USD | $8.27M 1.15M USD | $9.69 1.35 USD | $9.94 1.38 USD | $3.39B 471.57M USD | 16.52 | $0.59 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.38 3.39 USD |
+0.04
|
$3.36B 467.8M USD | $629.8K 87.57K USD | $24.15 3.36 USD | $24.57 3.42 USD | $3.36B 467.8M USD | 37.50 | $0.65 0.09 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.04 1.4 USD |
-0.2
|
$3.35B 465.98M USD | $3.17M 441.05K USD | $10.01 1.39 USD | $10.14 1.41 USD | $3.35B 465.98M USD | 17.61 | $0.57 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
0
|
$3.08B 427.62M USD | $9.23M 1.28M USD | $3.81 0.53 USD | $3.84 0.53 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.14 3.36 USD |
-0.82
|
$3.06B 425.88M USD | $1.01M 140.01K USD | $24.01 3.34 USD | $24.88 3.46 USD | $3.06B 425.88M USD | 37.13 | $0.65 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.62 0.64 USD |
-0.65
|
$2.95B 410.76M USD | $10.04M 1.4M USD | $4.6 0.64 USD | $4.66 0.65 USD | $2.95B 410.76M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.53 0.49 USD |
+0.86
|
$2.94B 408.56M USD | $24.03M 3.34M USD | $3.48 0.48 USD | $3.61 0.5 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.89 1.1 USD |
+2.87
|
$2.89B 401.37M USD | $40.72M 5.66M USD | $7.7 1.07 USD | $8.44 1.17 USD | $2.89B 401.37M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.58 3.97 USD |
-0.56
|
$2.79B 388.26M USD | $1.56M 216.89K USD | $28.41 3.95 USD | $28.94 4.02 USD | $2.79B 388.26M USD | 38.62 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.6 0.5 USD |
+0.84
|
$2.78B 386.07M USD | $5.58M 776.08K USD | $3.56 0.49 USD | $3.61 0.5 USD | $2.78B 386.07M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.65 1.9 USD |
-0.58
|
$2.68B 372.24M USD | $2.46M 341.37K USD | $13.6 1.89 USD | $13.81 1.92 USD | $2.68B 372.24M USD | 26.76 | $0.51 0.07 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.07 1.54 USD |
-0.9
|
$2.63B 365.29M USD | $8.1M 1.13M USD | $10.94 1.52 USD | $11.27 1.57 USD | $2.63B 365.29M USD | 69.18 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.64 2.31 USD |
+1.03
|
$2.62B 364.06M USD | $4.51M 627.74K USD | $16.5 2.29 USD | $17.25 2.4 USD | $2.62B 364.06M USD | 27.27 | $0.61 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.4 3.53 USD |
-0.94
|
$2.53B 351.57M USD | $1.14M 158.98K USD | $25.11 3.49 USD | $26.19 3.64 USD | $2.53B 351.57M USD | 36.28 | $0.7 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.59 0.36 USD |
0
|
$2.42B 336.94M USD | $19.77M 2.75M USD | $2.57 0.36 USD | $2.62 0.36 USD | $2.42B 336.94M USD | 86.33 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.82 1.37 USD |
-0.41
|
$2.41B 335.4M USD | $6.2M 862.01K USD | $9.74 1.35 USD | $9.9 1.38 USD | $2.41B 335.4M USD | 0 | -$0.12 -0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.18 0.58 USD |
-0.71
|
$2.34B 325.33M USD | $14.96M 2.08M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.34B 325.33M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.34 2.55 USD |
-1.87
|
$2.33B 324.27M USD | $1.66M 230.95K USD | $18.25 2.54 USD | $18.78 2.61 USD | $2.33B 324.27M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.81 1.5 USD |
-1.01
|
$2.19B 304.99M USD | $5.35M 744.51K USD | $10.77 1.5 USD | $11.03 1.53 USD | $2.19B 304.99M USD | 135.12 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.9 0.82 USD |
-0.34
|
$2.05B 285.1M USD | $5.73M 796.8K USD | $5.88 0.82 USD | $6.01 0.84 USD | $2.05B 285.1M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.74 1.35 USD |
-0.71
|
$1.96B 272.8M USD | $2.6M 361.93K USD | $9.67 1.34 USD | $9.94 1.38 USD | $1.96B 272.8M USD | 74.92 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.74 1.49 USD |
-3.33
|
$1.94B 269.1M USD | $2.75M 382.07K USD | $10.68 1.48 USD | $11.27 1.57 USD | $1.94B 269.1M USD | 0 | -$5.64 -0.7 USD | |
| ZHONGLU B 200992.SZ | $2.28 0.29 USD |
0
|
$606.64M 77.57M USD | $306.2K 39.15K USD | $2.24 0.29 USD | $2.3 0.29 USD | $606.64M 77.57M USD | 13.41 | $0.17 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}