$2.25T
Toplam piyasa değeri
$75.35B
Toplam hacim
BTC 56.05%     ETH 9.42%
Baskınlığı

Ülke: Çin Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥33.61 4.96 USD
-1.47
CN¥196.68B 29.02B USD CN¥7.55M 1.11M USD CN¥33.52 4.95 USD CN¥34.25 5.05 USD CN¥196.68B 29.02B USD 26.88 CN¥1.25 0.18 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥24.99 3.69 USD
-0.32
CN¥158.07B 23.32B USD CN¥24.73M 3.65M USD CN¥24.79 3.66 USD CN¥25.37 3.74 USD CN¥158.07B 23.32B USD 13.08 CN¥1.91 0.28 USD
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥24.22 3.57 USD
-0.37
CN¥131.31B 19.37B USD CN¥3.91M 577.16K USD CN¥24.15 3.56 USD CN¥24.62 3.63 USD CN¥131.31B 19.37B USD 36.14 CN¥0.67 0.1 USD
cn Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥22.70 3.35 USD
-2.16
CN¥78.65B 11.6B USD CN¥9.24M 1.36M USD CN¥22.61 3.34 USD CN¥23.25 3.43 USD CN¥78.65B 11.6B USD 14.93 CN¥1.52 0.22 USD
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥45.20 6.67 USD
-4.13
CN¥74.37B 10.97B USD CN¥4.88M 720.51K USD CN¥45.05 6.65 USD CN¥47.00 6.93 USD CN¥74.37B 10.97B USD 19.31 CN¥2.34 0.35 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥34.28 5.06 USD
+0.35
CN¥48.15B 7.1B USD CN¥12.39M 1.83M USD CN¥33.51 4.94 USD CN¥35.70 5.27 USD CN¥48.15B 7.1B USD 0 -CN¥0.22 -0.03 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥36.64 5.41 USD
-2.79
CN¥31.80B 4.69B USD CN¥4.98M 734.84K USD CN¥36.64 5.41 USD CN¥37.66 5.56 USD CN¥31.80B 4.69B USD 20.13 CN¥1.82 0.27 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥82.08 12.11 USD
-0.85
CN¥27.36B 4.04B USD CN¥2.10M 309.48K USD CN¥81.80 12.07 USD CN¥84.37 12.45 USD CN¥27.36B 4.04B USD 17.28 CN¥4.75 0.7 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥11.43 1.69 USD
-3.63
CN¥24.45B 3.61B USD CN¥19.94M 2.94M USD CN¥11.40 1.68 USD CN¥12.00 1.77 USD CN¥24.45B 3.61B USD 24.84 CN¥0.46 0.07 USD
cn Lotus Holdings Co.,Ltd. 600186.SS CN CN¥11.04 1.63 USD
-0.54
CN¥19.79B 2.92B USD CN¥91.09M 13.44M USD CN¥10.69 1.58 USD CN¥11.45 1.69 USD CN¥19.79B 2.92B USD 52.57 CN¥0.21 0.03 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.11 1.34 USD
+0.11
CN¥15.41B 2.27B USD CN¥4.73M 697.71K USD CN¥9.05 1.34 USD CN¥9.24 1.36 USD CN¥15.41B 2.27B USD 20.70 CN¥0.44 0.06 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.82 2.04 USD
-1.36
CN¥14.68B 2.17B USD CN¥6.41M 946.03K USD CN¥13.79 2.03 USD CN¥14.19 2.09 USD CN¥14.68B 2.17B USD 19.74 CN¥0.70 0.1 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥18.61 2.75 USD
-1.38
CN¥14.41B 2.13B USD CN¥6.86M 1.01M USD CN¥18.57 2.74 USD CN¥18.94 2.79 USD CN¥14.41B 2.13B USD 22.97 CN¥0.81 0.12 USD
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.14 1.64 USD
+0.27
CN¥12.85B 1.9B USD CN¥4.84M 714.72K USD CN¥11.05 1.63 USD CN¥11.32 1.67 USD CN¥12.85B 1.9B USD 16.62 CN¥0.67 0.1 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥14.50 2.14 USD
-0.34
CN¥12.48B 1.84B USD CN¥4.05M 598.26K USD CN¥14.33 2.11 USD CN¥15.18 2.24 USD CN¥12.48B 1.84B USD 15.76 CN¥0.92 0.14 USD
cn YanKer shop Food Co.,Ltd 002847.SZ CN CN¥45.93 6.78 USD
-0.8
CN¥12.41B 1.83B USD CN¥1.34M 198.3K USD CN¥45.91 6.77 USD CN¥47.30 6.98 USD CN¥12.41B 1.83B USD 15.46 CN¥2.97 0.44 USD
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥12.40 1.83 USD
-2.05
CN¥10.90B 1.61B USD CN¥3.72M 548.51K USD CN¥12.38 1.83 USD CN¥12.78 1.89 USD CN¥10.90B 1.61B USD 17.97 CN¥0.69 0.1 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥24.57 3.63 USD
0
CN¥10.32B 1.52B USD CN¥1.96M 289.37K USD CN¥24.26 3.58 USD CN¥25.18 3.72 USD CN¥10.32B 1.52B USD 26.70 CN¥0.92 0.14 USD
cn Chacha Food Company, Limited 002557.SZ CN CN¥20.01 2.95 USD
+0.6
CN¥10.12B 1.49B USD CN¥4.85M 715.57K USD CN¥19.80 2.92 USD CN¥20.40 3.01 USD CN¥10.12B 1.49B USD 24.70 CN¥0.81 0.12 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥19.03 2.81 USD
+5.96
CN¥9.71B 1.43B USD CN¥12.22M 1.8M USD CN¥17.85 2.63 USD CN¥19.20 2.83 USD CN¥9.71B 1.43B USD 86.50 CN¥0.22 0.03 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.01 1.03 USD
+1.3
CN¥9.35B 1.38B USD CN¥8.51M 1.26M USD CN¥6.86 1.01 USD CN¥7.08 1.04 USD CN¥9.35B 1.38B USD 28.03 CN¥0.25 0.04 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.35 0.94 USD
0
CN¥8.75B 1.29B USD CN¥4.51M 665.35K USD CN¥6.29 0.93 USD CN¥6.48 0.96 USD CN¥8.75B 1.29B USD 0 -CN¥0.16 -0.02 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥26.88 3.97 USD
-2.08
CN¥8.65B 1.28B USD CN¥3.09M 455.58K USD CN¥26.85 3.96 USD CN¥27.78 4.1 USD CN¥8.65B 1.28B USD 23.17 CN¥1.16 0.17 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.31 0.93 USD
-4.39
CN¥8.61B 1.27B USD CN¥19.49M 2.88M USD CN¥6.25 0.92 USD CN¥6.56 0.97 USD CN¥8.61B 1.27B USD 0 -CN¥0.08 -0.01 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥13.80 2.04 USD
-0.5
CN¥8.42B 1.24B USD CN¥1.90M 280.97K USD CN¥13.71 2.02 USD CN¥14.06 2.07 USD CN¥8.42B 1.24B USD 30.00 CN¥0.46 0.07 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.55 0.97 USD
-0.15
CN¥7.24B 1.07B USD CN¥3.48M 512.99K USD CN¥6.48 0.96 USD CN¥6.64 0.98 USD CN¥7.24B 1.07B USD 46.78 CN¥0.14 0.02 USD
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥6.16 0.91 USD
-2.54
CN¥6.82B 1.01B USD CN¥2.14M 315.88K USD CN¥6.10 0.9 USD CN¥6.38 0.94 USD CN¥6.82B 1.01B USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥5.88 0.87 USD
-0.34
CN¥6.78B 999.91M USD CN¥3.25M 479.52K USD CN¥5.80 0.86 USD CN¥5.98 0.88 USD CN¥6.78B 999.91M USD 30.94 CN¥0.19 0.03 USD
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥21.00 3.1 USD
-0.76
CN¥6.56B 968.42M USD CN¥2.03M 300.19K USD CN¥20.62 3.04 USD CN¥21.46 3.17 USD CN¥6.56B 968.42M USD 29.57 CN¥0.71 0.1 USD
cn Three Squirrels Inc. 300783.SZ CN CN¥16.01 2.36 USD
-0.74
CN¥6.43B 948.87M USD CN¥2.56M 377.62K USD CN¥15.95 2.35 USD CN¥16.44 2.43 USD CN¥6.43B 948.87M USD 34.06 CN¥0.47 0.07 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥7.61 1.12 USD
-3.79
CN¥6.10B 900.7M USD CN¥15.06M 2.22M USD CN¥7.50 1.11 USD CN¥7.92 1.17 USD CN¥6.10B 900.7M USD 0 -CN¥0.53 -0.07 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.06 0.6 USD
-0.49
CN¥6.10B 899.81M USD CN¥6.41M 946K USD CN¥4.02 0.59 USD CN¥4.14 0.61 USD CN¥6.10B 899.81M USD 0 -CN¥0.14 -0.02 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥9.85 1.45 USD
-1.01
CN¥5.97B 880.73M USD CN¥2.86M 421.91K USD CN¥9.80 1.45 USD CN¥10.04 1.48 USD CN¥5.97B 880.73M USD 0 -CN¥0.38 -0.05 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥10.38 1.53 USD
+0.29
CN¥5.81B 857.03M USD CN¥2.68M 395.93K USD CN¥10.25 1.51 USD CN¥10.49 1.55 USD CN¥5.81B 857.03M USD 69.20 CN¥0.15 0.02 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥12.97 1.91 USD
+0.23
CN¥5.20B 767.39M USD CN¥1.45M 213.49K USD CN¥12.76 1.88 USD CN¥13.20 1.95 USD CN¥5.20B 767.39M USD 92.64 CN¥0.14 0.02 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥11.96 1.76 USD
+0.67
CN¥5.07B 748.73M USD CN¥822.70K 121.39K USD CN¥11.79 1.74 USD CN¥12.40 1.83 USD CN¥5.07B 748.73M USD 299.00 CN¥0.04 0.005 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.52 0.52 USD
-1.96
CN¥5.04B 744.28M USD CN¥11.49M 1.69M USD CN¥3.47 0.51 USD CN¥3.59 0.53 USD CN¥5.04B 744.28M USD 0 -CN¥1.22 -0.1 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥3.99 0.59 USD
+2.31
CN¥4.92B 726.29M USD CN¥9.10M 1.34M USD CN¥3.89 0.57 USD CN¥4.08 0.6 USD CN¥4.92B 726.29M USD 99.75 CN¥0.04 0.005 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥15.85 2.34 USD
-0.56
CN¥4.89B 721.91M USD CN¥502.80K 74.19K USD CN¥15.70 2.32 USD CN¥16.09 2.37 USD CN¥4.89B 721.91M USD 40.64 CN¥0.39 0.06 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥2.93 0.43 USD
0
CN¥4.74B 699.11M USD CN¥11.62M 1.71M USD CN¥2.89 0.43 USD CN¥2.97 0.44 USD CN¥4.74B 699.11M USD 13.31 CN¥0.22 0.03 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥11.45 1.69 USD
-0.87
CN¥4.73B 697.52M USD CN¥2.23M 329.72K USD CN¥11.29 1.67 USD CN¥11.65 1.72 USD CN¥4.73B 697.52M USD 22.45 CN¥0.51 0.08 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.97 0.73 USD
-0.6
CN¥4.66B 687.65M USD CN¥5.89M 869.1K USD CN¥4.90 0.72 USD CN¥5.06 0.75 USD CN¥4.66B 687.65M USD 0 -CN¥0.27 -0.03 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.13 1.49 USD
-0.49
CN¥4.57B 673.93M USD CN¥1.68M 248.4K USD CN¥10.08 1.49 USD CN¥10.34 1.53 USD CN¥4.57B 673.93M USD 18.08 CN¥0.56 0.08 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.02 0.59 USD
-2.43
CN¥4.34B 640.62M USD CN¥8.13M 1.2M USD CN¥4.02 0.59 USD CN¥4.10 0.6 USD CN¥4.34B 640.62M USD 26.80 CN¥0.15 0.02 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥18.11 2.67 USD
0
CN¥4.34B 640.14M USD CN¥638.80K 94.25K USD CN¥17.83 2.63 USD CN¥18.34 2.71 USD CN¥4.34B 640.14M USD 15.34 CN¥1.18 0.17 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥10.05 1.48 USD
-0.3
CN¥4.30B 634.2M USD CN¥1.86M 273.9K USD CN¥9.91 1.46 USD CN¥10.24 1.51 USD CN¥4.30B 634.2M USD 21.84 CN¥0.46 0.07 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥24.84 3.67 USD
-0.96
CN¥4.21B 620.65M USD CN¥1.09M 161.56K USD CN¥24.64 3.64 USD CN¥25.58 3.77 USD CN¥4.21B 620.65M USD 14.78 CN¥1.68 0.25 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.89 1.31 USD
+0.11
CN¥4.04B 596.03M USD CN¥2.51M 370.92K USD CN¥8.75 1.29 USD CN¥8.97 1.32 USD CN¥4.04B 596.03M USD 88.90 CN¥0.10 0.01 USD
cn Haoxiangni Health Food Co.,Ltd. 002582.SZ CN CN¥8.71 1.29 USD
-1.14
CN¥3.90B 575.36M USD CN¥4.86M 716.74K USD CN¥8.69 1.28 USD CN¥8.90 1.31 USD CN¥3.90B 575.36M USD 1.98 CN¥4.39 0.65 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥41.20 6.08 USD
-1.06
CN¥3.84B 566.65M USD CN¥404.40K 59.67K USD CN¥40.84 6.03 USD CN¥42.31 6.24 USD CN¥3.84B 566.65M USD 16.81 CN¥2.45 0.36 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.17 0.76 USD
-0.39
CN¥3.76B 554.53M USD CN¥3.21M 474.12K USD CN¥5.09 0.75 USD CN¥5.23 0.77 USD CN¥3.76B 554.53M USD 0 -CN¥0.38 -0.05 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥8.81 1.3 USD
-0.68
CN¥3.53B 521.26M USD CN¥1.80M 266.23K USD CN¥8.74 1.29 USD CN¥9.02 1.33 USD CN¥3.53B 521.26M USD 0 -CN¥0.16 -0.02 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥35.56 5.25 USD
+1.02
CN¥3.46B 509.78M USD CN¥1.28M 188.37K USD CN¥34.53 5.09 USD CN¥35.95 5.3 USD CN¥3.46B 509.78M USD 52.29 CN¥0.68 0.1 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.36 0.79 USD
0
CN¥3.44B 507.56M USD CN¥5.33M 786.47K USD CN¥5.27 0.78 USD CN¥5.43 0.8 USD CN¥3.44B 507.56M USD 0 -CN¥0.01 -0.001 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.73 0.26 USD
+1.17
CN¥3.39B 500.03M USD CN¥19.16M 2.83M USD CN¥1.69 0.25 USD CN¥1.75 0.26 USD CN¥3.39B 500.03M USD 0 -CN¥0.08 -0.01 USD
cn Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ CN CN¥13.69 2.02 USD
-0.29
CN¥3.39B 499.54M USD CN¥1.81M 267.68K USD CN¥13.56 2 USD CN¥14.12 2.08 USD CN¥3.39B 499.54M USD 36.02 CN¥0.38 0.06 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥23.16 3.42 USD
+0.61
CN¥3.38B 498.91M USD CN¥539.10K 79.54K USD CN¥22.95 3.39 USD CN¥23.50 3.47 USD CN¥3.38B 498.91M USD 17.15 CN¥1.35 0.2 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.51 1.26 USD
+0.24
CN¥3.32B 489.82M USD CN¥1.35M 199.58K USD CN¥8.37 1.23 USD CN¥8.60 1.27 USD CN¥3.32B 489.82M USD 18.50 CN¥0.46 0.07 USD
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥3.91 0.58 USD
-2.74
CN¥3.24B 477.78M USD CN¥15.88M 2.34M USD CN¥3.87 0.57 USD CN¥4.08 0.6 USD CN¥3.24B 477.78M USD 0 -CN¥0.56 -0.08 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.23 0.62 USD
-2.98
CN¥3.18B 469.89M USD CN¥10.46M 1.54M USD CN¥4.22 0.62 USD CN¥4.37 0.64 USD CN¥3.18B 469.89M USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.12 0.4 USD
-0.32
HK$3.60B 459.78M USD HK$11.95K 1.53K USD HK$3.12 0.4 USD HK$3.13 0.4 USD HK$3.60B 459.78M USD 14.18 HK$0.22 0.03 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.53 0.37 USD
0
CN¥2.85B 421.14M USD CN¥13.55M 2M USD CN¥2.47 0.36 USD CN¥2.55 0.38 USD CN¥2.85B 421.14M USD 0 -CN¥1.45 -0.2 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥20.24 2.99 USD
-2.69
CN¥2.79B 412.12M USD CN¥642.40K 94.78K USD CN¥20.07 2.96 USD CN¥21.00 3.1 USD CN¥2.79B 412.12M USD 38.92 CN¥0.52 0.08 USD
cn Zuming Bean Products Group Corp. 003030.SZ CN CN¥22.32 3.29 USD
-2.06
CN¥2.79B 410.93M USD CN¥1.34M 197.05K USD CN¥21.79 3.22 USD CN¥22.89 3.38 USD CN¥2.79B 410.93M USD 101.45 CN¥0.22 0.03 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.53 0.52 USD
-0.56
CN¥2.72B 401.72M USD CN¥3.09M 455.33K USD CN¥3.51 0.52 USD CN¥3.60 0.53 USD CN¥2.72B 401.72M USD 0 -CN¥0.08 -0.01 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥3.26 0.48 USD
-6.05
CN¥2.71B 400.39M USD CN¥48.89M 7.21M USD CN¥3.20 0.47 USD CN¥3.39 0.5 USD CN¥2.71B 400.39M USD 0 -CN¥0.55 -0.08 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥11.35 1.67 USD
-1.56
CN¥2.67B 393.88M USD CN¥1.97M 290.09K USD CN¥11.25 1.66 USD CN¥11.54 1.7 USD CN¥2.67B 393.88M USD 75.66 CN¥0.15 0.02 USD
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.17 1.06 USD
-1.24
CN¥2.62B 387.05M USD CN¥2.99M 441.17K USD CN¥7.09 1.05 USD CN¥7.28 1.07 USD CN¥2.62B 387.05M USD 35.85 CN¥0.20 0.03 USD
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.44 1.1 USD
+0.95
CN¥2.56B 377.59M USD CN¥2.52M 372K USD CN¥7.24 1.07 USD CN¥7.50 1.11 USD CN¥2.56B 377.59M USD 17.71 CN¥0.42 0.06 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥19.71 2.91 USD
-0.55
CN¥2.48B 365.96M USD CN¥371.65K 54.84K USD CN¥19.49 2.88 USD CN¥19.94 2.94 USD CN¥2.48B 365.96M USD 0 -CN¥0.06 -0.008 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.38 0.65 USD
-1.13
CN¥2.43B 359.16M USD CN¥7.47M 1.1M USD CN¥4.34 0.64 USD CN¥4.46 0.66 USD CN¥2.43B 359.16M USD 0 -CN¥0.07 -0.01 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.70 1.14 USD
-1.03
CN¥2.43B 358.46M USD CN¥2.00M 295.08K USD CN¥7.65 1.13 USD CN¥7.86 1.16 USD CN¥2.43B 358.46M USD 17.90 CN¥0.43 0.06 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥11.87 1.75 USD
-1.08
CN¥2.31B 341.49M USD CN¥982.75K 145K USD CN¥11.73 1.73 USD CN¥12.06 1.78 USD CN¥2.31B 341.49M USD 20.46 CN¥0.58 0.09 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥18.41 2.72 USD
-0.54
CN¥2.28B 336.83M USD CN¥1.00M 147.92K USD CN¥18.29 2.7 USD CN¥18.76 2.77 USD CN¥2.28B 336.83M USD 20.45 CN¥0.90 0.13 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.55 0.52 USD
-0.84
CN¥2.26B 332.77M USD CN¥5.76M 850.14K USD CN¥3.51 0.52 USD CN¥3.59 0.53 USD CN¥2.26B 332.77M USD 355.00 CN¥0.01 0.001 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥22.79 3.36 USD
-1.77
CN¥2.25B 331.6M USD CN¥413.30K 60.98K USD CN¥22.70 3.35 USD CN¥23.34 3.44 USD CN¥2.25B 331.6M USD 26.19 CN¥0.87 0.13 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥12.55 1.85 USD
-1.34
CN¥1.97B 291.37M USD CN¥606.30K 89.46K USD CN¥12.45 1.84 USD CN¥12.76 1.88 USD CN¥1.97B 291.37M USD 40.48 CN¥0.31 0.05 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.11 0.31 USD
+0.48
CN¥1.97B 291.28M USD CN¥13.12M 1.94M USD CN¥2.06 0.3 USD CN¥2.12 0.31 USD CN¥1.97B 291.28M USD 105.50 CN¥0.02 0.002 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥7.91 1.17 USD
-0.5
CN¥1.92B 282.88M USD CN¥1.89M 278.45K USD CN¥7.80 1.15 USD CN¥8.01 1.18 USD CN¥1.92B 282.88M USD 0 -CN¥0.20 -0.02 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥10.45 1.54 USD
-1.23
CN¥1.82B 268.59M USD CN¥1.18M 174.8K USD CN¥10.27 1.52 USD CN¥10.63 1.57 USD CN¥1.82B 268.59M USD 0 -CN¥1.46 -0.2 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.17 0.76 USD
-1.52
CN¥1.79B 263.75M USD CN¥6.31M 930.58K USD CN¥5.14 0.76 USD CN¥5.33 0.79 USD CN¥1.79B 263.75M USD 103.40 CN¥0.05 0.007 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥8.47 1.25 USD
-1.17
CN¥1.70B 251.03M USD CN¥2.56M 377.97K USD CN¥8.42 1.24 USD CN¥8.65 1.28 USD CN¥1.70B 251.03M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.45 0.21 USD
-0.68
CN¥1.68B 248.5M USD CN¥81.15M 11.97M USD CN¥1.31 0.19 USD CN¥1.49 0.22 USD CN¥1.68B 248.5M USD 0 -CN¥0.59 -0.08 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.09 1.19 USD
-0.98
CN¥1.62B 238.73M USD CN¥2.00M 295.73K USD CN¥8.01 1.18 USD CN¥8.24 1.22 USD CN¥1.62B 238.73M USD 44.94 CN¥0.18 0.03 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.28 0.19 USD
+4.92
CN¥1.38B 203.86M USD CN¥37.99M 5.61M USD CN¥1.19 0.18 USD CN¥1.29 0.19 USD CN¥1.38B 203.86M USD 0 -CN¥1.17 -0.1 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.80 0.23 USD
0
HK$1.31B 167.31M USD HK$2.40K 306.87 USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$1.31B 167.31M USD 0 -HK$0.44 -0.05 USD
cn Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ CN HK$1.81 0.23 USD
-1.09
HK$481.59M 61.58M USD HK$21.80K 2.79K USD HK$1.77 0.23 USD HK$1.81 0.23 USD HK$481.59M 61.58M USD 25.85 HK$0.07 0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency