Ülke: Çin Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (87)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (55)
Tüketici Koruması (87)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (87)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.11 5.03 USD |
-0.73
|
CN¥199.61B 29.45B USD | CN¥15.58M 2.3M USD | CN¥33.83 4.99 USD | CN¥34.60 5.11 USD | CN¥199.61B 29.45B USD | 27.28 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.07 3.7 USD |
0
|
CN¥158.58B 23.4B USD | CN¥40.41M 5.96M USD | CN¥24.82 3.66 USD | CN¥25.24 3.72 USD | CN¥158.58B 23.4B USD | 13.12 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.31 3.59 USD |
-2.02
|
CN¥131.80B 19.45B USD | CN¥6.85M 1.01M USD | CN¥24.22 3.57 USD | CN¥24.75 3.65 USD | CN¥131.80B 19.45B USD | 36.28 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.20 3.42 USD |
-0.94
|
CN¥80.38B 11.86B USD | CN¥11.20M 1.65M USD | CN¥22.99 3.39 USD | CN¥23.44 3.46 USD | CN¥80.38B 11.86B USD | 15.26 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.15 6.96 USD |
-0.02
|
CN¥77.58B 11.45B USD | CN¥8.58M 1.27M USD | CN¥46.18 6.81 USD | CN¥47.68 7.04 USD | CN¥77.58B 11.45B USD | 20.14 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.16 5.04 USD |
-7
|
CN¥47.98B 7.08B USD | CN¥32.61M 4.81M USD | CN¥33.80 4.99 USD | CN¥37.08 5.47 USD | CN¥47.98B 7.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.69 5.56 USD |
-1.85
|
CN¥32.71B 4.83B USD | CN¥12.97M 1.91M USD | CN¥37.50 5.53 USD | CN¥38.98 5.75 USD | CN¥32.71B 4.83B USD | 20.70 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.78 12.21 USD |
-1.67
|
CN¥27.59B 4.07B USD | CN¥4.07M 600.9K USD | CN¥82.00 12.1 USD | CN¥84.43 12.46 USD | CN¥27.59B 4.07B USD | 17.42 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.86 1.75 USD |
-2.15
|
CN¥25.37B 3.74B USD | CN¥32.70M 4.83M USD | CN¥11.73 1.73 USD | CN¥12.38 1.83 USD | CN¥25.37B 3.74B USD | 25.78 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.10 1.64 USD |
-3.81
|
CN¥19.90B 2.94B USD | CN¥129.68M 19.13M USD | CN¥11.00 1.62 USD | CN¥11.88 1.75 USD | CN¥19.90B 2.94B USD | 52.85 | CN¥0.21 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.10 1.34 USD |
-1.83
|
CN¥15.39B 2.27B USD | CN¥7.74M 1.14M USD | CN¥9.08 1.34 USD | CN¥9.29 1.37 USD | CN¥15.39B 2.27B USD | 20.68 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.01 2.07 USD |
-1.68
|
CN¥14.88B 2.2B USD | CN¥12.42M 1.83M USD | CN¥13.99 2.06 USD | CN¥14.52 2.14 USD | CN¥14.88B 2.2B USD | 20.01 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.87 2.78 USD |
-0.47
|
CN¥14.61B 2.16B USD | CN¥14.92M 2.2M USD | CN¥18.62 2.75 USD | CN¥19.03 2.81 USD | CN¥14.61B 2.16B USD | 23.29 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.11 1.64 USD |
-1.59
|
CN¥12.82B 1.89B USD | CN¥6.90M 1.02M USD | CN¥11.07 1.63 USD | CN¥11.29 1.67 USD | CN¥12.82B 1.89B USD | 16.58 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.55 2.15 USD |
-0.61
|
CN¥12.52B 1.85B USD | CN¥5.84M 861.39K USD | CN¥14.34 2.12 USD | CN¥14.80 2.18 USD | CN¥12.52B 1.85B USD | 15.81 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.30 6.83 USD |
-2.46
|
CN¥12.51B 1.85B USD | CN¥1.77M 260.62K USD | CN¥46.18 6.81 USD | CN¥47.49 7.01 USD | CN¥12.51B 1.85B USD | 15.58 | CN¥2.97 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.66 1.87 USD |
-0.47
|
CN¥11.13B 1.64B USD | CN¥6.33M 934.5K USD | CN¥12.41 1.83 USD | CN¥12.76 1.88 USD | CN¥11.13B 1.64B USD | 18.34 | CN¥0.69 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.57 3.63 USD |
-1.29
|
CN¥10.32B 1.52B USD | CN¥2.72M 402.05K USD | CN¥24.41 3.6 USD | CN¥25.10 3.7 USD | CN¥10.32B 1.52B USD | 26.70 | CN¥0.92 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.89 2.93 USD |
-1.14
|
CN¥10.06B 1.48B USD | CN¥4.91M 724.98K USD | CN¥19.75 2.91 USD | CN¥20.17 2.98 USD | CN¥10.06B 1.48B USD | 24.55 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.92 1.02 USD |
-3.22
|
CN¥9.23B 1.36B USD | CN¥15.39M 2.27M USD | CN¥6.89 1.02 USD | CN¥7.17 1.06 USD | CN¥9.23B 1.36B USD | 27.67 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.96 2.65 USD |
+4.66
|
CN¥9.16B 1.35B USD | CN¥16.06M 2.37M USD | CN¥16.95 2.5 USD | CN¥18.21 2.69 USD | CN¥9.16B 1.35B USD | 81.63 | CN¥0.22 0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥9.01B 1.33B USD | CN¥19.09M 2.82M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.45 4.05 USD |
-2.76
|
CN¥8.84B 1.3B USD | CN¥5.52M 813.89K USD | CN¥27.33 4.03 USD | CN¥28.28 4.17 USD | CN¥8.84B 1.3B USD | 23.86 | CN¥1.15 0.17 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥8.75B 1.29B USD | CN¥6.48M 956.59K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.87 2.05 USD |
-2.6
|
CN¥8.46B 1.25B USD | CN¥3.33M 490.86K USD | CN¥13.87 2.05 USD | CN¥14.29 2.11 USD | CN¥8.46B 1.25B USD | 30.15 | CN¥0.46 0.07 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥7.25B 1.07B USD | CN¥5.56M 820.54K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥7.25B 1.07B USD | 46.85 | CN¥0.14 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.32 0.93 USD |
+0.48
|
CN¥7.00B 1.03B USD | CN¥3.57M 526.83K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥6.80B 1B USD | CN¥5.15M 759.65K USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥6.80B 1B USD | 31.05 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.16 3.12 USD |
-0.09
|
CN¥6.61B 975.8M USD | CN¥4.05M 598.11K USD | CN¥20.31 3 USD | CN¥21.19 3.13 USD | CN¥6.61B 975.8M USD | 29.80 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.13 2.38 USD |
-2.3
|
CN¥6.48B 955.99M USD | CN¥4.14M 610.73K USD | CN¥16.06 2.37 USD | CN¥16.54 2.44 USD | CN¥6.48B 955.99M USD | 34.31 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.91 1.17 USD |
-4
|
CN¥6.35B 936.21M USD | CN¥27.84M 4.11M USD | CN¥7.80 1.15 USD | CN¥8.30 1.22 USD | CN¥6.35B 936.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥6.13B 904.25M USD | CN¥12.24M 1.81M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.95 1.47 USD |
-4.51
|
CN¥6.03B 889.67M USD | CN¥6.23M 919.11K USD | CN¥9.92 1.46 USD | CN¥10.57 1.56 USD | CN¥6.03B 889.67M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.35 1.53 USD |
-3.99
|
CN¥5.79B 854.55M USD | CN¥8.06M 1.19M USD | CN¥10.28 1.52 USD | CN¥10.81 1.59 USD | CN¥5.79B 854.55M USD | 69.00 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.94 1.91 USD |
-3.5
|
CN¥5.19B 765.61M USD | CN¥1.74M 256.05K USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥5.19B 765.61M USD | 92.42 | CN¥0.14 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.59 0.53 USD |
-1.91
|
CN¥5.14B 759.08M USD | CN¥26.17M 3.86M USD | CN¥3.56 0.53 USD | CN¥3.71 0.55 USD | CN¥5.14B 759.08M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.88 1.75 USD |
-2.46
|
CN¥5.04B 743.72M USD | CN¥1.12M 165.68K USD | CN¥11.81 1.74 USD | CN¥12.14 1.79 USD | CN¥5.04B 743.72M USD | 297.00 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.94 2.35 USD |
-3.74
|
CN¥4.92B 726.01M USD | CN¥1.37M 201.87K USD | CN¥15.80 2.33 USD | CN¥16.64 2.46 USD | CN¥4.92B 726.01M USD | 40.87 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥4.81B 709.91M USD | CN¥7.44M 1.1M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥4.81B 709.91M USD | 97.50 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.55 1.7 USD |
-2.04
|
CN¥4.77B 703.61M USD | CN¥2.74M 404.1K USD | CN¥11.49 1.7 USD | CN¥11.90 1.76 USD | CN¥4.77B 703.61M USD | 22.64 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥4.74B 699.11M USD | CN¥19.50M 2.88M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥4.69B 691.8M USD | CN¥10.60M 1.56M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.18 1.5 USD |
-2.02
|
CN¥4.59B 677.26M USD | CN¥2.78M 410.12K USD | CN¥10.13 1.49 USD | CN¥10.42 1.54 USD | CN¥4.59B 677.26M USD | 18.17 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥4.45B 656.55M USD | CN¥19.91M 2.94M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥4.45B 656.55M USD | 27.46 | CN¥0.15 0.02 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.11 2.67 USD |
-2.84
|
CN¥4.34B 640.14M USD | CN¥1.54M 227.5K USD | CN¥18.07 2.67 USD | CN¥18.60 2.74 USD | CN¥4.34B 640.14M USD | 15.34 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.08 1.49 USD |
-4.27
|
CN¥4.31B 636.1M USD | CN¥7.71M 1.14M USD | CN¥10.00 1.48 USD | CN¥10.53 1.55 USD | CN¥4.31B 636.1M USD | 21.91 | CN¥0.46 0.07 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.08 3.7 USD |
-3.91
|
CN¥4.25B 626.64M USD | CN¥2.33M 344.09K USD | CN¥25.02 3.69 USD | CN¥25.99 3.83 USD | CN¥4.25B 626.64M USD | 14.92 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.88 1.31 USD |
-2.52
|
CN¥4.04B 595.36M USD | CN¥4.37M 644.2K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.04B 595.36M USD | 88.79 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.81 1.3 USD |
-2.97
|
CN¥3.94B 581.97M USD | CN¥12.17M 1.79M USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥3.94B 581.97M USD | 2.00 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.64 6.14 USD |
-1.35
|
CN¥3.88B 572.7M USD | CN¥691.40K 102.01K USD | CN¥41.09 6.06 USD | CN¥42.21 6.23 USD | CN¥3.88B 572.7M USD | 16.99 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.19 0.77 USD |
-2.44
|
CN¥3.77B 556.68M USD | CN¥5.14M 757.92K USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥3.77B 556.68M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.87 1.31 USD |
-2.53
|
CN¥3.56B 524.81M USD | CN¥3.56M 525.55K USD | CN¥8.83 1.3 USD | CN¥9.18 1.35 USD | CN¥3.56B 524.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.36 0.79 USD |
-1.29
|
CN¥3.44B 507.56M USD | CN¥10.14M 1.5M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥3.44B 507.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.20 5.19 USD |
-2.17
|
CN¥3.42B 504.62M USD | CN¥3.13M 461.94K USD | CN¥34.90 5.15 USD | CN¥36.28 5.35 USD | CN¥3.42B 504.62M USD | 51.76 | CN¥0.68 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.73 2.03 USD |
-2.83
|
CN¥3.40B 501M USD | CN¥2.99M 440.9K USD | CN¥13.68 2.02 USD | CN¥14.25 2.1 USD | CN¥3.40B 501M USD | 36.13 | CN¥0.38 0.06 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.02 3.4 USD |
-3.96
|
CN¥3.36B 495.89M USD | CN¥1.36M 200.38K USD | CN¥23.00 3.39 USD | CN¥24.09 3.55 USD | CN¥3.36B 495.89M USD | 17.05 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-3.93
|
CN¥3.35B 494.25M USD | CN¥40.83M 6.02M USD | CN¥1.70 0.25 USD | CN¥1.78 0.26 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥3.33B 491.22M USD | CN¥26.79M 3.95M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥3.33B 491.22M USD | 0 | -CN¥0.56 -0.08 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.49 1.25 USD |
-3.3
|
CN¥3.31B 488.67M USD | CN¥2.89M 426.99K USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥3.31B 488.67M USD | 18.45 | CN¥0.46 0.07 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥3.28B 484.33M USD | CN¥26.59M 3.92M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥3.28B 484.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$70.70K 9.04K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.47 0.51 USD |
+6.12
|
CN¥2.89B 426.18M USD | CN¥144.00M 21.25M USD | CN¥3.23 0.48 USD | CN¥3.53 0.52 USD | CN¥2.89B 426.18M USD | 0 | -CN¥0.55 -0.08 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.80 3.07 USD |
-0.57
|
CN¥2.87B 423.52M USD | CN¥1.16M 170.66K USD | CN¥20.65 3.05 USD | CN¥21.07 3.11 USD | CN¥2.87B 423.52M USD | 39.24 | CN¥0.53 0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.53 0.37 USD |
-2.32
|
CN¥2.85B 421.14M USD | CN¥21.02M 3.1M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥2.85B 421.14M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.79 3.36 USD |
-3.02
|
CN¥2.84B 419.58M USD | CN¥2.55M 375.76K USD | CN¥22.67 3.34 USD | CN¥24.00 3.54 USD | CN¥2.84B 419.58M USD | 103.59 | CN¥0.22 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥2.74B 403.99M USD | CN¥7.35M 1.08M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥2.74B 403.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.53 1.7 USD |
-3.84
|
CN¥2.71B 400.13M USD | CN¥4.14M 610.17K USD | CN¥11.49 1.7 USD | CN¥12.17 1.8 USD | CN¥2.71B 400.13M USD | 76.86 | CN¥0.15 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.26 1.07 USD |
-3.07
|
CN¥2.66B 391.9M USD | CN¥5.12M 755.99K USD | CN¥7.22 1.07 USD | CN¥7.55 1.11 USD | CN¥2.66B 391.9M USD | 36.29 | CN¥0.20 0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥2.54B 374.04M USD | CN¥3.38M 498.64K USD | CN¥7.31 1.08 USD | CN¥7.56 1.12 USD | CN¥2.54B 374.04M USD | 17.54 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.82 2.92 USD |
-3.65
|
CN¥2.49B 368M USD | CN¥652.98K 96.35K USD | CN¥19.79 2.92 USD | CN¥20.44 3.02 USD | CN¥2.49B 368M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.43 0.65 USD |
-3.06
|
CN¥2.46B 363.26M USD | CN¥13.36M 1.97M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.46B 363.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.78 1.15 USD |
-3.11
|
CN¥2.45B 362.18M USD | CN¥4.53M 668.24K USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥2.45B 362.18M USD | 18.09 | CN¥0.43 0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.00 1.77 USD |
-2.83
|
CN¥2.34B 345.23M USD | CN¥2.20M 324.93K USD | CN¥11.98 1.77 USD | CN¥12.33 1.82 USD | CN¥2.34B 345.23M USD | 20.68 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.51 2.73 USD |
-2.68
|
CN¥2.30B 338.66M USD | CN¥1.91M 282.35K USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥2.30B 338.66M USD | 20.56 | CN¥0.90 0.13 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.20 3.42 USD |
-3.89
|
CN¥2.29B 337.56M USD | CN¥1.09M 161.06K USD | CN¥23.15 3.42 USD | CN¥24.23 3.58 USD | CN¥2.29B 337.56M USD | 26.66 | CN¥0.87 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.58 0.53 USD |
-2.98
|
CN¥2.27B 335.59M USD | CN¥8.89M 1.31M USD | CN¥3.55 0.52 USD | CN¥3.70 0.55 USD | CN¥2.27B 335.59M USD | 358.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.72 1.88 USD |
-3.49
|
CN¥2.00B 295.31M USD | CN¥1.33M 195.79K USD | CN¥12.63 1.86 USD | CN¥13.18 1.94 USD | CN¥2.00B 295.31M USD | 41.03 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.10 0.31 USD |
-3.67
|
CN¥1.96B 289.9M USD | CN¥21.14M 3.12M USD | CN¥2.06 0.3 USD | CN¥2.20 0.32 USD | CN¥1.96B 289.9M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥1.93B 284.31M USD | CN¥3.42M 504.83K USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥1.93B 284.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.58 1.56 USD |
-4.43
|
CN¥1.84B 271.93M USD | CN¥2.25M 331.55K USD | CN¥10.50 1.55 USD | CN¥11.25 1.66 USD | CN¥1.84B 271.93M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥1.82B 267.83M USD | CN¥16.39M 2.42M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥1.82B 267.83M USD | 105.00 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.57 1.26 USD |
-3.82
|
CN¥1.72B 253.99M USD | CN¥4.92M 726.32K USD | CN¥8.53 1.26 USD | CN¥8.90 1.31 USD | CN¥1.72B 253.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥1.70B 250.21M USD | CN¥155.84M 22.99M USD | CN¥1.46 0.22 USD | CN¥1.62 0.24 USD | CN¥1.70B 250.21M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.17 1.21 USD |
-3.88
|
CN¥1.63B 241.09M USD | CN¥3.48M 513.42K USD | CN¥8.13 1.2 USD | CN¥8.51 1.26 USD | CN¥1.63B 241.09M USD | 45.38 | CN¥0.18 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.22 0.18 USD |
-7.58
|
CN¥1.32B 194.31M USD | CN¥61.18M 9.03M USD | CN¥1.21 0.18 USD | CN¥1.29 0.19 USD | CN¥1.32B 194.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.80 0.23 USD |
-1.1
|
HK$1.31B 167.31M USD | HK$148.00K 18.92K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.83 0.23 USD |
+1.67
|
HK$486.91M 62.26M USD | HK$43.40K 5.55K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$486.91M 62.26M USD | 26.14 | HK$0.07 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}