Ülke: Çin Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (91)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (34)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (34)
- Shenzhen (57)
Tüketici Koruması (91)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (91)
Ambalajlı Gıdalar (91)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.39 5.89 USD |
+2.74
|
$235.71B 32.77B USD | $10.11M 1.41M USD | $41.75 5.81 USD | $42.79 5.95 USD | $235.71B 32.77B USD | 37.18 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.79 4 USD |
+0.66
|
$183.27B 25.48B USD | $18.37M 2.55M USD | $28.46 3.96 USD | $28.85 4.01 USD | $183.27B 25.48B USD | 15.31 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.09 4.32 USD |
+1.27
|
$168.56B 23.44B USD | $3.47M 483.12K USD | $30.66 4.26 USD | $31.13 4.33 USD | $168.56B 23.44B USD | 67.58 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.84 3.73 USD |
-0.07
|
$92.99B 12.93B USD | $7.14M 992.25K USD | $26.66 3.71 USD | $26.98 3.75 USD | $92.99B 12.93B USD | 18.63 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.75 7.61 USD |
+1
|
$91.09B 12.67B USD | $5.92M 822.95K USD | $53.66 7.46 USD | $54.78 7.62 USD | $91.09B 12.67B USD | 18.55 | $2.95 0.41 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.05 5.43 USD |
-4.96
|
$54.85B 7.63B USD | $49.05M 6.82M USD | $34.51 4.8 USD | $39.54 5.5 USD | $54.85B 7.63B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $35.59 4.95 USD |
-0.08
|
$30.92B 4.3B USD | $5.74M 797.96K USD | $35.23 4.9 USD | $35.88 4.99 USD | $30.92B 4.3B USD | 22.24 | $1.6 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.45 12.85 USD |
+4.02
|
$25.22B 3.51B USD | $2.22M 309.06K USD | $88.3 12.28 USD | $92.5 12.86 USD | $25.22B 3.51B USD | 38.04 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.6 10.65 USD |
+3.93
|
$22.47B 3.12B USD | $4.43M 615.95K USD | $75.5 10.5 USD | $77.6 10.79 USD | $22.47B 3.12B USD | 15.99 | $4.79 0.67 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.25 1.29 USD |
+0.11
|
$19.78B 2.75B USD | $8.83M 1.23M USD | $9.21 1.28 USD | $9.28 1.29 USD | $19.78B 2.75B USD | 13.60 | $0.68 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.95 1.52 USD |
+0.64
|
$18.62B 2.59B USD | $4.88M 679.21K USD | $10.81 1.5 USD | $11 1.53 USD | $18.62B 2.59B USD | 49.77 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $58.13 8.08 USD |
+8.86
|
$17.15B 2.38B USD | $12.97M 1.8M USD | $53.23 7.4 USD | $58.7 8.16 USD | $17.15B 2.38B USD | 41.22 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.27 1.85 USD |
+0.08
|
$15.31B 2.13B USD | $3.42M 475.29K USD | $13.2 1.84 USD | $13.31 1.85 USD | $15.31B 2.13B USD | 19.23 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.34 2.27 USD |
+2.19
|
$14.06B 1.96B USD | $6.96M 968.07K USD | $15.86 2.21 USD | $16.6 2.31 USD | $14.06B 1.96B USD | 24.38 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.52 3.69 USD |
+3.19
|
$13.58B 1.89B USD | $8.79M 1.22M USD | $25.5 3.55 USD | $26.76 3.72 USD | $13.58B 1.89B USD | 85.54 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.62 1.62 USD |
-9.99
|
$12.38B 1.72B USD | $26.51M 3.69M USD | $11.62 1.62 USD | $12.08 1.68 USD | $12.38B 1.72B USD | 19.69 | $0.59 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.35 3.25 USD |
+0.34
|
$11.81B 1.64B USD | $5.36M 744.88K USD | $23.04 3.2 USD | $23.5 3.27 USD | $11.81B 1.64B USD | 17.29 | $1.35 0.19 USD | |
| LOTUS HOLDINGS 600186.SS | $6.58 0.91 USD |
+2.17
|
$11.8B 1.64B USD | $100.49M 13.97M USD | $6.34 0.88 USD | $6.65 0.92 USD | $11.8B 1.64B USD | 59.81 | $0.11 0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.31 1.57 USD |
+0.44
|
$11.62B 1.62B USD | $4.4M 612.32K USD | $11.24 1.56 USD | $11.35 1.58 USD | $11.62B 1.62B USD | 22.17 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.3 1.15 USD |
+1.1
|
$11.44B 1.59B USD | $6.69M 930.28K USD | $8.18 1.14 USD | $8.31 1.16 USD | $11.44B 1.59B USD | 15.09 | $0.55 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $27.08 3.77 USD |
-2.38
|
$10.86B 1.51B USD | $27.26M 3.79M USD | $26.08 3.63 USD | $27.38 3.81 USD | $10.86B 1.51B USD | 26.54 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.61 1.61 USD |
+1.57
|
$10.21B 1.42B USD | $4.64M 645.78K USD | $11.29 1.57 USD | $11.67 1.62 USD | $10.21B 1.42B USD | 19.34 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $16.03 2.23 USD |
+3.22
|
$9.78B 1.36B USD | $10.43M 1.45M USD | $15.66 2.18 USD | $16.13 2.24 USD | $9.78B 1.36B USD | 28.62 | $0.56 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.86 2.21 USD |
-0.06
|
$9.61B 1.34B USD | $7.32M 1.02M USD | $15.73 2.19 USD | $16.05 2.23 USD | $9.61B 1.34B USD | 54.68 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.03 1.12 USD |
+1.13
|
$8.9B 1.24B USD | $12.03M 1.67M USD | $7.85 1.09 USD | $8.05 1.12 USD | $8.9B 1.24B USD | 66.91 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.24 0.87 USD |
-0.16
|
$8.52B 1.18B USD | $18.54M 2.58M USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| BMGC 600073.SS | $8.17 1.14 USD |
-2.62
|
$7.66B 1.07B USD | $27.62M 3.84M USD | $7.85 1.09 USD | $8.3 1.15 USD | $7.66B 1.07B USD | 35.52 | $0.23 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.73 0.94 USD |
+2.59
|
$7.57B 1.05B USD | $8.55M 1.19M USD | $6.58 0.91 USD | $6.76 0.94 USD | $7.57B 1.05B USD | 24.03 | $0.28 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.07 5.99 USD |
+15.84
|
$7.29B 1.01B USD | $14.61M 2.03M USD | $39.62 5.51 USD | $44.27 6.16 USD | $7.29B 1.01B USD | 61.52 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$7.9B 1.01B USD | $27.62K 3.53K USD | $3.26 0.42 USD | $3.3 0.42 USD | $7.9B 1.01B USD | 11.27 | $0.29 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.76 2.33 USD |
+1.58
|
$7.11B 988.75M USD | $2.25M 313.03K USD | $16.38 2.28 USD | $17 2.36 USD | $7.11B 988.75M USD | 34.91 | $0.48 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
-3.39
|
$6.95B 966.39M USD | $58.33M 8.11M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.95B 966.39M USD | 0 | -$0.26 -0.03 USD | |
| SANYUAN 600429.SS | $4.49 0.62 USD |
+5.65
|
$6.78B 942.19M USD | $50.82M 7.07M USD | $4.31 0.6 USD | $4.68 0.65 USD | $6.78B 942.19M USD | 56.12 | $0.08 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.65 1.48 USD |
+0.28
|
$6.74B 937.38M USD | $3.48M 483.86K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.74B 937.38M USD | 88.75 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.69 2.88 USD |
+1.87
|
$6.68B 929.46M USD | $5.05M 702.02K USD | $20.02 2.78 USD | $20.99 2.92 USD | $6.68B 929.46M USD | 34.48 | $0.6 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $71.2 9.9 USD |
+1.4
|
$6.64B 922.83M USD | $1.41M 195.58K USD | $69.09 9.61 USD | $71.3 9.91 USD | $6.64B 922.83M USD | 19.13 | $3.72 0.52 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.09 0.85 USD |
+3.4
|
$6.58B 914.55M USD | $173.12M 24.07M USD | $6.02 0.84 USD | $6.24 0.87 USD | $6.58B 914.55M USD | 101.50 | $0.06 0.008 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.29 0.74 USD |
+0.57
|
$6.53B 907.44M USD | $35.85M 4.98M USD | $5.01 0.7 USD | $5.32 0.74 USD | $6.53B 907.44M USD | 37.78 | $0.14 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.61 0.78 USD |
+5.06
|
$6.46B 898.6M USD | $6.31M 877.13K USD | $5.4 0.75 USD | $5.61 0.78 USD | $6.46B 898.6M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.77 0.8 USD |
+1.94
|
$6.23B 865.79M USD | $8.65M 1.2M USD | $5.6 0.78 USD | $5.81 0.81 USD | $6.23B 865.79M USD | 0 | -$0.01 -0.001 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.59 1.89 USD |
+0.74
|
$6.18B 858.63M USD | $2.94M 408.45K USD | $13.35 1.86 USD | $13.85 1.93 USD | $6.18B 858.63M USD | 123.54 | $0.11 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.5 1.88 USD |
+4.65
|
$6.09B 846.37M USD | $18.74M 2.61M USD | $12.55 1.74 USD | $13.54 1.88 USD | $6.09B 846.37M USD | 20.76 | $0.65 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.11 3.49 USD |
-0.4
|
$5.96B 828.41M USD | $1.26M 175.82K USD | $24.88 3.46 USD | $25.36 3.53 USD | $5.96B 828.41M USD | 17.68 | $1.42 0.2 USD | |
| GUANNONG 600251.SS | $7.49 1.04 USD |
+1.08
|
$5.82B 809.19M USD | $9.85M 1.37M USD | $7.37 1.02 USD | $7.57 1.05 USD | $5.82B 809.19M USD | 28.80 | $0.26 0.04 USD | |
| V V 600300.SS | $3.56 0.49 USD |
-1.39
|
$5.76B 800.48M USD | $66.21M 9.21M USD | $3.55 0.49 USD | $3.66 0.51 USD | $5.76B 800.48M USD | 16.95 | $0.21 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.95 1.38 USD |
+3.54
|
$5.57B 773.97M USD | $11.86M 1.65M USD | $9.7 1.35 USD | $10.17 1.41 USD | $5.57B 773.97M USD | 142.14 | $0.07 0.009 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.89 1.79 USD |
+0.86
|
$5.32B 739.64M USD | $4.09M 568.28K USD | $12.65 1.76 USD | $13 1.81 USD | $5.32B 739.64M USD | 25.27 | $0.51 0.07 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.67 1.62 USD |
-2.59
|
$5.27B 733.36M USD | $54.14M 7.53M USD | $11.48 1.6 USD | $12.77 1.78 USD | $5.27B 733.36M USD | 0 | -$0.1 -0.01 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.25 1.7 USD |
+0.82
|
$5.24B 728.48M USD | $23.29M 3.24M USD | $11.7 1.63 USD | $12.5 1.74 USD | $5.24B 728.48M USD | 31.41 | $0.39 0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.97 0.83 USD |
-0.17
|
$5.14B 714.32M USD | $8.97M 1.25M USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.14B 714.32M USD | 20.58 | $0.29 0.04 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.48 1.74 USD |
+4.52
|
$4.92B 684.44M USD | $10.69M 1.49M USD | $12.04 1.67 USD | $12.64 1.76 USD | $4.92B 684.44M USD | 26.55 | $0.47 0.07 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+2.45
|
$4.92B 683.67M USD | $38.63M 5.37M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.92B 683.67M USD | 0 | -$0.1 -0.01 USD | |
| Bestore Co.,Ltd 603719.SS | $12.01 1.67 USD |
+0.08
|
$4.82B 669.63M USD | $4.19M 582.84K USD | $11.81 1.64 USD | $12.05 1.68 USD | $4.82B 669.63M USD | 600.50 | $0.02 0.002 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.39 0.89 USD |
+1.27
|
$4.81B 669.47M USD | $16.3M 2.27M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.81B 669.47M USD | 63.89 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.37 2.55 USD |
+1.44
|
$4.4B 611.91M USD | $2.54M 353.57K USD | $18.11 2.52 USD | $18.56 2.58 USD | $4.4B 611.91M USD | 16.40 | $1.12 0.16 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19.28 2.68 USD |
+2.28
|
$4.3B 598.47M USD | $4.28M 594.98K USD | $18.73 2.6 USD | $19.5 2.71 USD | $4.3B 598.47M USD | 30.12 | $0.64 0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.35 4.08 USD |
+2.12
|
$4.29B 595.81M USD | $1.32M 182.9K USD | $28.6 3.98 USD | $29.48 4.1 USD | $4.29B 595.81M USD | 24.87 | $1.18 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.64 0.92 USD |
+1.53
|
$4.26B 592.52M USD | $14.75M 2.05M USD | $6.6 0.92 USD | $6.69 0.93 USD | $4.26B 592.52M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.24 0.87 USD |
+0.48
|
$4.26B 592.26M USD | $9.03M 1.26M USD | $6.16 0.86 USD | $6.37 0.89 USD | $4.26B 592.26M USD | 156.00 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.49B 574.09M USD | $17.77K 2.27K USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.49B 574.09M USD | 52.25 | $0.04 0.005 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $17.09 2.38 USD |
+6.61
|
$4.02B 558.89M USD | $65.3M 9.08M USD | $15.77 2.19 USD | $17.63 2.45 USD | $4.02B 558.89M USD | 106.81 | $0.16 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.23 2.12 USD |
+7.86
|
$3.79B 526.93M USD | $13.43M 1.87M USD | $14.06 1.95 USD | $15.5 2.16 USD | $3.79B 526.93M USD | 25.81 | $0.59 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $30.53 4.24 USD |
+1.73
|
$3.79B 526.38M USD | $3.35M 466.03K USD | $30.03 4.18 USD | $30.7 4.27 USD | $3.79B 526.38M USD | 42.40 | $0.72 0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.31 0.46 USD |
+4.09
|
$3.73B 519.22M USD | $44.39M 6.17M USD | $3.24 0.45 USD | $3.36 0.47 USD | $3.73B 519.22M USD | 0 | -$0.34 -0.04 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.49 1.46 USD |
+2.84
|
$3.49B 485.9M USD | $19.13M 2.66M USD | $10.38 1.44 USD | $11.14 1.55 USD | $3.49B 485.9M USD | 23.31 | $0.45 0.06 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.05 1.81 USD |
-1.29
|
$3.42B 475.78M USD | $4.25M 590.64K USD | $13 1.81 USD | $13.45 1.87 USD | $3.42B 475.78M USD | 118.63 | $0.11 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.63 1.34 USD |
+10.06
|
$3.31B 460.57M USD | $10.52M 1.46M USD | $9.14 1.27 USD | $9.63 1.34 USD | $3.31B 460.57M USD | 18.88 | $0.51 0.07 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.83 3.31 USD |
+0.97
|
$3.29B 457.25M USD | $600.85K 83.54K USD | $23.38 3.25 USD | $24.08 3.35 USD | $3.29B 457.25M USD | 34.53 | $0.69 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.84 0.53 USD |
+0.26
|
$3.09B 429.86M USD | $10.71M 1.49M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.09B 429.86M USD | 96.00 | $0.04 0.005 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.81 0.39 USD |
+1.08
|
$3.03B 421.75M USD | $32.95M 4.58M USD | $2.76 0.38 USD | $2.87 0.4 USD | $3.03B 421.75M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.26 4.49 USD |
+1.83
|
$2.9B 403.7M USD | $994.15K 138.23K USD | $31.36 4.36 USD | $32.39 4.5 USD | $2.9B 403.7M USD | 35.06 | $0.92 0.13 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.29 0.6 USD |
+1.9
|
$2.73B 378.96M USD | $6.59M 915.99K USD | $4.17 0.58 USD | $4.3 0.6 USD | $2.73B 378.96M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.63 3.7 USD |
+1.06
|
$2.63B 365.14M USD | $660.5K 91.84K USD | $26.02 3.62 USD | $26.86 3.73 USD | $2.63B 365.14M USD | 38.04 | $0.7 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.44 1.87 USD |
+1.13
|
$2.62B 364.37M USD | $3.48M 483.4K USD | $13.32 1.85 USD | $13.56 1.89 USD | $2.62B 364.37M USD | 26.87 | $0.5 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.45 2.29 USD |
+1.54
|
$2.59B 359.9M USD | $2.6M 360.93K USD | $16.14 2.24 USD | $16.48 2.29 USD | $2.59B 359.9M USD | 25.30 | $0.65 0.09 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.5 3.68 USD |
+2.24
|
$2.57B 358M USD | $1.73M 240.6K USD | $25.78 3.58 USD | $26.51 3.69 USD | $2.57B 358M USD | 35.81 | $0.74 0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.04 0.42 USD |
-1.62
|
$2.53B 351.85M USD | $23.25M 3.23M USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.53B 351.85M USD | 0 | -$0.81 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.88 0.96 USD |
+1.18
|
$2.52B 349.99M USD | $3.68M 511.44K USD | $6.77 0.94 USD | $6.92 0.96 USD | $2.52B 349.99M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.11 0.43 USD |
+0.97
|
$2.4B 333.52M USD | $4.6M 639.41K USD | $3.05 0.42 USD | $3.13 0.44 USD | $2.4B 333.52M USD | 0 | -$0.32 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.06 0.56 USD |
+2.26
|
$2.26B 313.74M USD | $35.55M 4.94M USD | $3.94 0.55 USD | $4.25 0.59 USD | $2.26B 313.74M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.39 0.33 USD |
+0.84
|
$2.24B 310.92M USD | $24.36M 3.39M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.24B 310.92M USD | 79.66 | $0.03 0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.29 2.4 USD |
+0.82
|
$2.16B 299.98M USD | $2M 278.74K USD | $17.16 2.39 USD | $17.37 2.42 USD | $2.16B 299.98M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.77 1.22 USD |
+1.74
|
$2.15B 298.32M USD | $7.06M 980.97K USD | $8.5 1.18 USD | $8.84 1.23 USD | $2.15B 298.32M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.58 1.47 USD |
+1.05
|
$2.13B 295.49M USD | $6.99M 972.12K USD | $10.48 1.46 USD | $10.7 1.49 USD | $2.13B 295.49M USD | 75.57 | $0.14 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.22 1.28 USD |
+3.95
|
$1.84B 256.4M USD | $12.6M 1.75M USD | $8.82 1.23 USD | $9.35 1.3 USD | $1.84B 256.4M USD | 0 | -$0.26 -0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.18 0.72 USD |
+2.37
|
$1.79B 249.47M USD | $9.47M 1.32M USD | $5.01 0.7 USD | $5.21 0.72 USD | $1.79B 249.47M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.82 1.23 USD |
-2.54
|
$1.54B 213.63M USD | $2.68M 372.15K USD | $8.73 1.21 USD | $9.19 1.28 USD | $1.54B 213.63M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.16 0.28 USD |
-0.92
|
$574.71M 73.48M USD | $67.5K 8.63K USD | $2.16 0.28 USD | $2.19 0.28 USD | $574.71M 73.48M USD | 13.50 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}