Ülke: Çin Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (87)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (55)
Tüketici Koruması (87)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (87)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.08 5.03 USD |
-0.81
|
CN¥199.43B 29.43B USD | CN¥12.38M 1.83M USD | CN¥33.83 4.99 USD | CN¥34.60 5.11 USD | CN¥199.43B 29.43B USD | 27.26 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.96 3.68 USD |
-0.44
|
CN¥157.88B 23.29B USD | CN¥31.61M 4.66M USD | CN¥24.82 3.66 USD | CN¥25.24 3.72 USD | CN¥157.88B 23.29B USD | 13.06 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.31 3.59 USD |
-2.02
|
CN¥131.80B 19.45B USD | CN¥5.19M 766.09K USD | CN¥24.24 3.58 USD | CN¥24.75 3.65 USD | CN¥131.80B 19.45B USD | 36.28 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.05 3.4 USD |
-1.58
|
CN¥79.86B 11.78B USD | CN¥8.66M 1.28M USD | CN¥22.99 3.39 USD | CN¥23.44 3.46 USD | CN¥79.86B 11.78B USD | 15.16 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.91 6.92 USD |
-0.53
|
CN¥77.18B 11.39B USD | CN¥6.54M 965.51K USD | CN¥46.18 6.81 USD | CN¥47.68 7.04 USD | CN¥77.18B 11.39B USD | 20.04 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.61 5.11 USD |
-5.77
|
CN¥48.61B 7.17B USD | CN¥26.15M 3.86M USD | CN¥33.80 4.99 USD | CN¥37.08 5.47 USD | CN¥48.61B 7.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.53 5.54 USD |
-2.27
|
CN¥32.57B 4.81B USD | CN¥10.46M 1.54M USD | CN¥37.52 5.54 USD | CN¥38.98 5.75 USD | CN¥32.57B 4.81B USD | 20.62 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.22 12.13 USD |
-2.34
|
CN¥27.40B 4.04B USD | CN¥3.26M 480.31K USD | CN¥82.01 12.1 USD | CN¥84.43 12.46 USD | CN¥27.40B 4.04B USD | 17.30 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.86 1.75 USD |
-2.15
|
CN¥25.37B 3.74B USD | CN¥25.33M 3.74M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥25.37B 3.74B USD | 25.78 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.16 1.65 USD |
-3.29
|
CN¥20.01B 2.95B USD | CN¥100.08M 14.77M USD | CN¥11.00 1.62 USD | CN¥11.88 1.75 USD | CN¥20.01B 2.95B USD | 53.14 | CN¥0.21 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.10 1.34 USD |
-1.83
|
CN¥15.39B 2.27B USD | CN¥6.07M 895.82K USD | CN¥9.08 1.34 USD | CN¥9.29 1.37 USD | CN¥15.39B 2.27B USD | 20.68 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.08 2.08 USD |
-1.19
|
CN¥14.95B 2.21B USD | CN¥9.24M 1.36M USD | CN¥14.07 2.08 USD | CN¥14.52 2.14 USD | CN¥14.95B 2.21B USD | 20.11 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.68 2.76 USD |
-1.48
|
CN¥14.46B 2.13B USD | CN¥10.78M 1.59M USD | CN¥18.63 2.75 USD | CN¥19.03 2.81 USD | CN¥14.46B 2.13B USD | 23.06 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.12 1.64 USD |
-1.51
|
CN¥12.83B 1.89B USD | CN¥5.37M 792.3K USD | CN¥11.07 1.63 USD | CN¥11.29 1.67 USD | CN¥12.83B 1.89B USD | 16.59 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.28 6.83 USD |
-2.51
|
CN¥12.50B 1.84B USD | CN¥1.39M 204.7K USD | CN¥46.21 6.82 USD | CN¥47.49 7.01 USD | CN¥12.50B 1.84B USD | 15.58 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.41 2.13 USD |
-1.57
|
CN¥12.40B 1.83B USD | CN¥4.16M 613.7K USD | CN¥14.39 2.12 USD | CN¥14.80 2.18 USD | CN¥12.40B 1.83B USD | 15.66 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.63 1.86 USD |
-0.71
|
CN¥11.10B 1.64B USD | CN¥4.77M 703.17K USD | CN¥12.41 1.83 USD | CN¥12.76 1.88 USD | CN¥11.10B 1.64B USD | 18.30 | CN¥0.69 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.70 3.64 USD |
-0.76
|
CN¥10.37B 1.53B USD | CN¥2.01M 296.17K USD | CN¥24.41 3.6 USD | CN¥25.10 3.7 USD | CN¥10.37B 1.53B USD | 26.84 | CN¥0.92 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.80 2.92 USD |
-1.59
|
CN¥10.02B 1.48B USD | CN¥3.35M 494.25K USD | CN¥19.80 2.92 USD | CN¥20.17 2.98 USD | CN¥10.02B 1.48B USD | 24.44 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.91 1.02 USD |
-3.36
|
CN¥9.21B 1.36B USD | CN¥11.41M 1.68M USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥9.21B 1.36B USD | 27.64 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.04 2.66 USD |
+5.13
|
CN¥9.20B 1.36B USD | CN¥12.89M 1.9M USD | CN¥16.95 2.5 USD | CN¥18.21 2.69 USD | CN¥9.20B 1.36B USD | 82.00 | CN¥0.22 0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.57 0.97 USD |
-2.67
|
CN¥8.97B 1.32B USD | CN¥15.41M 2.27M USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.56 4.07 USD |
-2.37
|
CN¥8.87B 1.31B USD | CN¥4.26M 628.11K USD | CN¥27.55 4.06 USD | CN¥28.28 4.17 USD | CN¥8.87B 1.31B USD | 23.96 | CN¥1.15 0.17 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥8.75B 1.29B USD | CN¥5.44M 802.82K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.92 2.05 USD |
-2.25
|
CN¥8.49B 1.25B USD | CN¥2.47M 363.84K USD | CN¥13.91 2.05 USD | CN¥14.29 2.11 USD | CN¥8.49B 1.25B USD | 30.26 | CN¥0.46 0.07 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.54 0.96 USD |
-1.8
|
CN¥7.22B 1.07B USD | CN¥4.42M 652.27K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥7.22B 1.07B USD | 46.71 | CN¥0.14 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.30 0.93 USD |
+0.16
|
CN¥6.97B 1.03B USD | CN¥2.84M 418.53K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥6.80B 1B USD | CN¥4.13M 609.41K USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥6.80B 1B USD | 31.05 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.91 3.09 USD |
-1.27
|
CN¥6.54B 964.27M USD | CN¥2.96M 436.23K USD | CN¥20.31 3 USD | CN¥20.99 3.1 USD | CN¥6.54B 964.27M USD | 29.45 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.09 2.37 USD |
-2.54
|
CN¥6.46B 953.62M USD | CN¥3.15M 464.36K USD | CN¥16.07 2.37 USD | CN¥16.54 2.44 USD | CN¥6.46B 953.62M USD | 34.23 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.91 1.17 USD |
-4
|
CN¥6.35B 936.21M USD | CN¥20.98M 3.1M USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥6.35B 936.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.07 0.6 USD |
-2.86
|
CN¥6.11B 902.03M USD | CN¥9.93M 1.47M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥6.11B 902.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.96 1.47 USD |
-4.41
|
CN¥6.04B 890.56M USD | CN¥4.90M 722.24K USD | CN¥9.92 1.46 USD | CN¥10.57 1.56 USD | CN¥6.04B 890.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.49 1.55 USD |
-2.69
|
CN¥5.87B 866.11M USD | CN¥5.19M 765.39K USD | CN¥10.43 1.54 USD | CN¥10.81 1.59 USD | CN¥5.87B 866.11M USD | 69.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.93 1.91 USD |
-3.58
|
CN¥5.18B 765.02M USD | CN¥1.34M 197.85K USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥5.18B 765.02M USD | 92.35 | CN¥0.14 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.59 0.53 USD |
-1.91
|
CN¥5.14B 759.08M USD | CN¥19.97M 2.95M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥5.14B 759.08M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.89 1.75 USD |
-2.38
|
CN¥5.04B 744.35M USD | CN¥903.70K 133.34K USD | CN¥11.81 1.74 USD | CN¥12.14 1.79 USD | CN¥5.04B 744.35M USD | 297.25 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.04 2.37 USD |
-3.14
|
CN¥4.95B 730.57M USD | CN¥1.15M 169.64K USD | CN¥15.80 2.33 USD | CN¥16.64 2.46 USD | CN¥4.95B 730.57M USD | 41.12 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥4.81B 709.91M USD | CN¥5.63M 830.6K USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥4.81B 709.91M USD | 97.50 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.54 1.7 USD |
-2.12
|
CN¥4.76B 703M USD | CN¥1.99M 293.53K USD | CN¥11.49 1.7 USD | CN¥11.90 1.76 USD | CN¥4.76B 703M USD | 22.62 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.92 0.43 USD |
-2.01
|
CN¥4.72B 696.73M USD | CN¥15.51M 2.29M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥4.72B 696.73M USD | 13.27 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥4.69B 691.8M USD | CN¥8.65M 1.28M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.16 1.5 USD |
-2.21
|
CN¥4.58B 675.93M USD | CN¥1.98M 291.74K USD | CN¥10.14 1.5 USD | CN¥10.42 1.54 USD | CN¥4.58B 675.93M USD | 18.14 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥4.37B 645.4M USD | CN¥12.96M 1.91M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥4.37B 645.4M USD | 27.00 | CN¥0.15 0.02 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.24 2.69 USD |
-2.15
|
CN¥4.37B 644.74M USD | CN¥1.12M 164.63K USD | CN¥18.07 2.67 USD | CN¥18.60 2.74 USD | CN¥4.37B 644.74M USD | 15.45 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.10 1.49 USD |
-4.08
|
CN¥4.32B 637.36M USD | CN¥6.18M 912.53K USD | CN¥10.00 1.48 USD | CN¥10.53 1.55 USD | CN¥4.32B 637.36M USD | 21.95 | CN¥0.46 0.07 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.11 3.7 USD |
-3.79
|
CN¥4.25B 627.39M USD | CN¥1.85M 272.25K USD | CN¥25.09 3.7 USD | CN¥25.99 3.83 USD | CN¥4.25B 627.39M USD | 14.94 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.95 1.32 USD |
-1.76
|
CN¥4.07B 600.05M USD | CN¥3.22M 475.14K USD | CN¥8.87 1.31 USD | CN¥9.08 1.34 USD | CN¥4.07B 600.05M USD | 89.50 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.84 1.3 USD |
-2.64
|
CN¥3.96B 583.95M USD | CN¥10.16M 1.5M USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥3.96B 583.95M USD | 2.01 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.20 6.08 USD |
-2.39
|
CN¥3.84B 566.65M USD | CN¥456.20K 67.31K USD | CN¥41.10 6.06 USD | CN¥42.21 6.23 USD | CN¥3.84B 566.65M USD | 16.81 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥3.77B 555.6M USD | CN¥3.82M 563.57K USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥3.77B 555.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.90 1.31 USD |
-2.2
|
CN¥3.57B 526.58M USD | CN¥2.69M 396.21K USD | CN¥8.83 1.3 USD | CN¥9.18 1.35 USD | CN¥3.57B 526.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.94 2.06 USD |
-1.34
|
CN¥3.45B 508.66M USD | CN¥1.79M 264.15K USD | CN¥13.82 2.04 USD | CN¥14.25 2.1 USD | CN¥3.45B 508.66M USD | 36.68 | CN¥0.38 0.06 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥3.45B 508.5M USD | CN¥8.45M 1.25M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥3.45B 508.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.41 5.22 USD |
-1.58
|
CN¥3.44B 507.63M USD | CN¥2.39M 352.9K USD | CN¥34.92 5.15 USD | CN¥36.28 5.35 USD | CN¥3.44B 507.63M USD | 52.07 | CN¥0.68 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.14 3.41 USD |
-3.46
|
CN¥3.38B 498.48M USD | CN¥1.04M 153.92K USD | CN¥23.07 3.4 USD | CN¥24.09 3.55 USD | CN¥3.38B 498.48M USD | 17.14 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-3.91
|
CN¥3.35B 494.25M USD | CN¥33.71M 4.97M USD | CN¥1.70 0.25 USD | CN¥1.78 0.26 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥3.34B 492.44M USD | CN¥22.01M 3.25M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.52 1.26 USD |
-2.96
|
CN¥3.32B 490.4M USD | CN¥2.00M 294.49K USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥3.32B 490.4M USD | 18.52 | CN¥0.46 0.07 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.38 0.65 USD |
+0.92
|
CN¥3.30B 486.56M USD | CN¥21.69M 3.2M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥3.30B 486.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$61.40K 7.85K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.88 3.08 USD |
-0.19
|
CN¥2.88B 425.15M USD | CN¥911.46K 134.48K USD | CN¥20.65 3.05 USD | CN¥21.07 3.11 USD | CN¥2.88B 425.15M USD | 39.39 | CN¥0.53 0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.06 3.4 USD |
-1.87
|
CN¥2.88B 424.56M USD | CN¥1.66M 244.99K USD | CN¥23.01 3.4 USD | CN¥24.00 3.54 USD | CN¥2.88B 424.56M USD | 104.81 | CN¥0.22 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.43 0.51 USD |
+4.89
|
CN¥2.86B 421.27M USD | CN¥126.18M 18.62M USD | CN¥3.23 0.48 USD | CN¥3.53 0.52 USD | CN¥2.86B 421.27M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.53 0.37 USD |
-2.32
|
CN¥2.85B 421.14M USD | CN¥16.77M 2.47M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥2.85B 421.14M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.57 0.53 USD |
-1.11
|
CN¥2.75B 406.27M USD | CN¥5.54M 817.91K USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥2.75B 406.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.62 1.71 USD |
-3.09
|
CN¥2.73B 403.25M USD | CN¥3.09M 456.44K USD | CN¥11.57 1.71 USD | CN¥12.17 1.8 USD | CN¥2.73B 403.25M USD | 77.46 | CN¥0.15 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.28 1.07 USD |
-2.8
|
CN¥2.66B 392.98M USD | CN¥3.79M 558.61K USD | CN¥7.25 1.07 USD | CN¥7.55 1.11 USD | CN¥2.66B 392.98M USD | 36.39 | CN¥0.20 0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥2.54B 374.04M USD | CN¥2.53M 372.59K USD | CN¥7.31 1.08 USD | CN¥7.56 1.12 USD | CN¥2.54B 374.04M USD | 17.54 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.97 2.95 USD |
-2.92
|
CN¥2.51B 370.79M USD | CN¥473.28K 69.83K USD | CN¥19.90 2.94 USD | CN¥20.44 3.02 USD | CN¥2.51B 370.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.44 0.66 USD |
-2.84
|
CN¥2.47B 364.08M USD | CN¥10.48M 1.55M USD | CN¥4.43 0.65 USD | CN¥4.60 0.68 USD | CN¥2.47B 364.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.77 1.15 USD |
-3.24
|
CN¥2.45B 361.72M USD | CN¥3.68M 543.22K USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥2.45B 361.72M USD | 18.06 | CN¥0.43 0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.06 1.78 USD |
-2.35
|
CN¥2.35B 346.96M USD | CN¥1.59M 234.55K USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥2.35B 346.96M USD | 20.79 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.54 2.74 USD |
-2.52
|
CN¥2.30B 339.2M USD | CN¥1.45M 214.28K USD | CN¥18.46 2.72 USD | CN¥19.00 2.8 USD | CN¥2.30B 339.2M USD | 20.60 | CN¥0.90 0.13 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.30 3.44 USD |
-3.48
|
CN¥2.30B 339.02M USD | CN¥747.30K 110.26K USD | CN¥23.27 3.43 USD | CN¥24.23 3.58 USD | CN¥2.30B 339.02M USD | 26.78 | CN¥0.87 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.59 0.53 USD |
-2.71
|
CN¥2.28B 336.52M USD | CN¥6.97M 1.03M USD | CN¥3.55 0.52 USD | CN¥3.70 0.55 USD | CN¥2.28B 336.52M USD | 359.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.72 1.88 USD |
-3.49
|
CN¥2.00B 295.31M USD | CN¥883.60K 130.37K USD | CN¥12.72 1.88 USD | CN¥13.18 1.94 USD | CN¥2.00B 295.31M USD | 41.03 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.10 0.31 USD |
-3.67
|
CN¥1.96B 289.9M USD | CN¥17.33M 2.56M USD | CN¥2.06 0.3 USD | CN¥2.20 0.32 USD | CN¥1.96B 289.9M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.96 1.17 USD |
-2.93
|
CN¥1.93B 284.67M USD | CN¥2.53M 373.9K USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥1.93B 284.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.67 1.57 USD |
-3.7
|
CN¥1.86B 273.99M USD | CN¥1.59M 224.09K USD | CN¥10.60 1.56 USD | CN¥11.25 1.66 USD | CN¥1.86B 273.99M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥1.83B 269.87M USD | CN¥14.01M 2.07M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥1.83B 269.87M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.56 0.23 USD |
+6.12
|
CN¥1.81B 267.35M USD | CN¥137.24M 20.25M USD | CN¥1.48 0.22 USD | CN¥1.62 0.24 USD | CN¥1.81B 267.35M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.62 1.27 USD |
-3.25
|
CN¥1.73B 255.48M USD | CN¥3.74M 552.49K USD | CN¥8.53 1.26 USD | CN¥8.90 1.31 USD | CN¥1.73B 255.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.23 1.21 USD |
-3.18
|
CN¥1.65B 242.86M USD | CN¥2.55M 376.61K USD | CN¥8.15 1.2 USD | CN¥8.51 1.26 USD | CN¥1.65B 242.86M USD | 45.72 | CN¥0.18 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.24 0.18 USD |
-6.06
|
CN¥1.34B 197.49M USD | CN¥49.83M 7.35M USD | CN¥1.21 0.18 USD | CN¥1.29 0.19 USD | CN¥1.34B 197.49M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.75 0.22 USD |
-3.85
|
HK$1.27B 162.66M USD | HK$146.50K 18.73K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$1.27B 162.66M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.75 0.22 USD |
-2.78
|
HK$465.62M 59.54M USD | HK$43.10K 5.51K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$465.62M 59.54M USD | 25.00 | HK$0.07 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}