Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$261.32B
Toplam hacim
BTC 60.42%     ETH 7.25%
Baskınlığı

Ülke: Çin Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $38.78 5.39 USD
-1.8
$211.85B 29.46B USD $107.45M 14.94M USD $37.53 5.22 USD $40.19 5.59 USD $211.85B 29.46B USD 11.96 $3.24 0.45 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.72 2.32 USD
-1.99
$111.25B 15.47B USD $148.1M 20.59M USD $16.38 2.28 USD $17.32 2.41 USD $111.25B 15.47B USD 26.12 $0.64 0.09 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $10.2 1.42 USD
+4.83
$46.16B 6.42B USD $218.01M 30.31M USD $9.65 1.34 USD $10.65 1.48 USD $46.16B 6.42B USD 10.96 $0.93 0.13 USD
Heilongjiang Agriculture Company Limited  600598.SS $15.68 2.18 USD
+10.04
$27.87B 3.88B USD $168.92M 23.49M USD $14.82 2.06 USD $15.68 2.18 USD $27.87B 3.88B USD 25.70 $0.61 0.08 USD
XIANGCAI  600095.SS $9.05 1.26 USD
+7.87
$25.88B 3.6B USD $310.16M 43.13M USD $7.88 1.1 USD $9.23 1.28 USD $25.88B 3.6B USD 226.25 $0.04 0.005 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.69 0.37 USD
-4.95
$24.88B 3.46B USD $203.58M 28.31M USD $2.65 0.37 USD $2.88 0.4 USD $24.88B 3.46B USD 0.79 $3.39 0.47 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.78 2.19 USD
+0.32
$19.62B 2.73B USD $52.8M 7.34M USD $15.3 2.13 USD $16.78 2.33 USD $19.62B 2.73B USD 63.11 $0.25 0.03 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.34 0.6 USD
+6.9
$18.66B 2.59B USD $424.73M 59.06M USD $4.04 0.56 USD $4.45 0.62 USD $18.66B 2.59B USD 0 -$0.28 -0.03 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $96.58 13.43 USD
-5.89
$17.38B 2.42B USD $3.43M 477.5K USD $93 12.93 USD $107.79 14.99 USD $17.38B 2.42B USD 321.93 $0.3 0.04 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.9 2.77 USD
+1.32
$16.47B 2.29B USD $51.2M 7.12M USD $19.38 2.69 USD $21.55 3 USD $16.47B 2.29B USD 14.96 $1.33 0.18 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $29.5 4.1 USD
-0.54
$15.48B 2.15B USD $10.07M 1.4M USD $28.22 3.92 USD $30.68 4.27 USD $15.48B 2.15B USD 51.75 $0.57 0.08 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.97 1.53 USD
+6.61
$14.45B 2.01B USD $137.01M 19.05M USD $10.5 1.46 USD $11.3 1.57 USD $14.45B 2.01B USD 47.69 $0.23 0.03 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $10.38 1.44 USD
+6.13
$14.3B 1.99B USD $80.38M 11.18M USD $9.9 1.38 USD $10.68 1.48 USD $14.3B 1.99B USD 19.58 $0.53 0.07 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9.4 1.31 USD
-1.98
$10.4B 1.45B USD $55.58M 7.73M USD $9.09 1.26 USD $10.03 1.39 USD $10.4B 1.45B USD 20.43 $0.46 0.06 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $11.33 1.58 USD
+9.89
$9.97B 1.39B USD $76.58M 10.65M USD $10.62 1.48 USD $11.33 1.58 USD $9.97B 1.39B USD 45.32 $0.25 0.03 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $10.44 1.45 USD
+7.08
$9.89B 1.38B USD $136.67M 19M USD $9.51 1.32 USD $11 1.53 USD $9.89B 1.38B USD 54.94 $0.19 0.03 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.27 0.45 USD
-4.94
$8.51B 1.18B USD $19M 2.64M USD $3.27 0.45 USD $3.48 0.48 USD $8.51B 1.18B USD 0 -$3.66 -0.5 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.02 2.23 USD
-10
$8.5B 1.18B USD $18.2M 2.53M USD $16.02 2.23 USD $17.55 2.44 USD $8.5B 1.18B USD 11.60 $1.38 0.19 USD
Wellhope Foods Co., Ltd.  603609.SS $8.25 1.15 USD
+2.61
$7.59B 1.05B USD $20.44M 2.84M USD $7.84 1.09 USD $8.44 1.17 USD $7.59B 1.05B USD 0 -$0.22 -0.03 USD
Hunan New Wellful Co.,Ltd.  600975.SS $5.94 0.83 USD
-1.66
$7.49B 1.04B USD $84.47M 11.74M USD $5.85 0.81 USD $6.27 0.87 USD $7.49B 1.04B USD 198.00 $0.03 0.004 USD
NONGFA SEED IND  600313.SS $6.86 0.95 USD
+8.03
$7.42B 1.03B USD $127.47M 17.72M USD $6.5 0.9 USD $6.98 0.97 USD $7.42B 1.03B USD 85.75 $0.08 0.01 USD
Luoniushan Co., Ltd.  000735.SZ $5.9 0.82 USD
-4.53
$6.79B 944.65M USD $100.61M 13.99M USD $5.72 0.8 USD $6.49 0.9 USD $6.79B 944.65M USD 590.00 $0.01 0.001 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.86 0.4 USD
-4.98
$6.35B 883.58M USD $75.87M 10.55M USD $2.86 0.4 USD $2.97 0.41 USD $6.35B 883.58M USD 4.33 $0.66 0.09 USD
YASHENG GP  600108.SS $2.95 0.41 USD
+3.51
$5.74B 798.58M USD $181.82M 25.28M USD $2.85 0.4 USD $3.07 0.43 USD $5.74B 798.58M USD 59.00 $0.05 0.006 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $11.21 1.56 USD
-9.96
$5.63B 782.98M USD $8.61M 1.2M USD $11.21 1.56 USD $12.17 1.69 USD $5.63B 782.98M USD 0 -$0.05 -0.006 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.35 1.02 USD
-10.04
$5.45B 757.92M USD $31.36M 4.36M USD $7.35 1.02 USD $8 1.11 USD $5.45B 757.92M USD 33.40 $0.22 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.52 0.35 USD
+5
$5.37B 747.34M USD $143.86M 20M USD $2.33 0.32 USD $2.63 0.37 USD $5.37B 747.34M USD 0 $0 0 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $8.07 1.12 USD
+9.95
$4.96B 688.97M USD $140.15M 19.49M USD $7.46 1.04 USD $8.07 1.12 USD $4.96B 688.97M USD 73.36 $0.11 0.02 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.94 0.83 USD
+10
$4.86B 676.18M USD $78.81M 10.96M USD $5.68 0.79 USD $5.94 0.83 USD $4.86B 676.18M USD 99.00 $0.06 0.008 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $9.66 1.34 USD
-2.62
$4.67B 648.88M USD $46.62M 6.48M USD $9.19 1.28 USD $10.8 1.5 USD $4.67B 648.88M USD 35.77 $0.27 0.04 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $22.36 3.11 USD
+20.02
$4.19B 583.13M USD $42.15M 5.86M USD $18.66 2.59 USD $22.36 3.11 USD $4.19B 583.13M USD 0 -$0.45 -0.06 USD
TONGYI  600506.SS $18.7 2.6 USD
-10.01
$3.59B 499.27M USD $11.5M 1.6M USD $18.7 2.6 USD $19.25 2.68 USD $3.59B 499.27M USD 116.87 $0.16 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $13.67 1.9 USD
-9.17
$3.52B 489.98M USD $9.43M 1.31M USD $13.55 1.88 USD $15.27 2.12 USD $3.52B 489.98M USD 0 -$0.78 -0.1 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $23.46 3.26 USD
+9.99
$3.4B 473.43M USD $25.86M 3.6M USD $21.68 3.01 USD $23.46 3.26 USD $3.4B 473.43M USD 0 -$0.58 -0.08 USD
DUNHUANG SEED  600354.SS $6.35 0.88 USD
+10.05
$3.35B 466.01M USD $141.97M 19.74M USD $5.85 0.81 USD $6.35 0.88 USD $3.35B 466.01M USD 70.55 $0.09 0.01 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $5.64 0.78 USD
-8.29
$3.29B 457.81M USD $17.84M 2.48M USD $5.55 0.77 USD $6.14 0.85 USD $3.29B 457.81M USD 23.50 $0.24 0.03 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.76 0.8 USD
+9.92
$3.29B 456.82M USD $90.16M 12.54M USD $5.35 0.74 USD $5.76 0.8 USD $3.29B 456.82M USD 576.00 $0.01 0.001 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $9.32 1.3 USD
-0.75
$3.25B 452.21M USD $35.12M 4.88M USD $9.06 1.26 USD $9.95 1.38 USD $3.25B 452.21M USD 0 -$0.71 -0.09 USD
HOMEY  600467.SS $2.18 0.3 USD
-4.8
$3.18B 442.85M USD $162.72M 22.62M USD $2.08 0.29 USD $2.4 0.33 USD $3.18B 442.85M USD 72.66 $0.03 0.004 USD
XIN AGRI DEV  600359.SS $7.52 1.05 USD
+8.99
$2.87B 398.91M USD $68.81M 9.57M USD $6.86 0.95 USD $7.59 1.06 USD $2.87B 398.91M USD 94.00 $0.08 0.01 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.22 1 USD
-3.48
$2.84B 394.77M USD $28.81M 4.01M USD $7.07 0.98 USD $7.85 1.09 USD $2.84B 394.77M USD 21.87 $0.33 0.05 USD
WANXIANG DONEED  600371.SS $9.67 1.34 USD
+10.01
$2.83B 393.39M USD $40.83M 5.68M USD $9.06 1.26 USD $9.67 1.34 USD $2.83B 393.39M USD 43.95 $0.22 0.03 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.69 0.65 USD
+10.09
$2.73B 379.12M USD $29.78M 4.14M USD $4.69 0.65 USD $4.69 0.65 USD $2.73B 379.12M USD 0 -$0.1 -0.01 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $4.46 0.62 USD
-4.9
$2.46B 341.75M USD $81.59M 11.34M USD $4.17 0.58 USD $4.99 0.69 USD $2.46B 341.75M USD 0 -$0.45 -0.06 USD
Zoneco Group Co., Ltd.  002069.SZ $3.27 0.45 USD
-9.92
$2.33B 323.32M USD $14.04M 1.95M USD $3.27 0.45 USD $3.52 0.49 USD $2.33B 323.32M USD 0 -$0.06 -0.008 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.15 0.86 USD
-9.96
$2.13B 296.4M USD $15.8M 2.2M USD $6.15 0.86 USD $6.8 0.95 USD $2.13B 296.4M USD 0 -$0.19 -0.02 USD
DAHU  600257.SS $4.41 0.61 USD
-7.55
$2.12B 295.09M USD $26.7M 3.71M USD $4.33 0.6 USD $4.71 0.65 USD $2.12B 295.09M USD 0 -$0.07 -0.009 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $9.99 1.39 USD
+3.85
$2.11B 293.55M USD $46.74M 6.5M USD $9.23 1.28 USD $10.5 1.46 USD $2.11B 293.55M USD 0 -$0.4 -0.05 USD
KAICHUANG INT'L  600097.SS $8.76 1.22 USD
-9.97
$2.11B 293.47M USD $12.17M 1.69M USD $8.76 1.22 USD $9.41 1.31 USD $2.11B 293.47M USD 35.03 $0.25 0.03 USD
Lontrue Co., Ltd.  300175.SZ $4.27 0.59 USD
-8.96
$2.01B 279.52M USD $19.47M 2.71M USD $4.22 0.59 USD $4.65 0.65 USD $2.01B 279.52M USD 0 -$0.14 -0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $5.39 0.75 USD
+3.06
$1.69B 234.56M USD $16.75M 2.33M USD $5.1 0.71 USD $5.76 0.8 USD $1.69B 234.56M USD 0 -$0.16 -0.02 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $7.83 1.09 USD
-10
$1.53B 212.53M USD $8.93M 1.24M USD $7.83 1.09 USD $8.45 1.17 USD $1.53B 212.53M USD 0 -$0.94 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $12.08 1.68 USD
-2.82
$1.45B 201.9M USD $14.43M 2.01M USD $11.57 1.61 USD $13.49 1.88 USD $1.45B 201.9M USD 0 -$0.69 -0.09 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $5.4 0.75 USD
-4.93
$994.32M 138.25M USD $1.1M 152.35K USD $5.4 0.75 USD $5.5 0.76 USD $994.32M 138.25M USD 540.00 $0.01 0.001 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin