$2.27T
Toplam piyasa değeri
$64.35B
Toplam hacim
BTC 56.30%     ETH 9.40%
Baskınlığı

Ülke: Çin Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Group Co., Ltd. Muyuan Foods Group Co., Ltd. 002714.SZ CN CN¥38.20 5.64 USD
+2.94
CN¥220.53B 32.54B USD CN¥78.73M 11.62M USD CN¥36.01 5.31 USD CN¥38.46 5.67 USD CN¥220.53B 32.54B USD 21.22 CN¥1.80 0.27 USD
cn Wens Foodstuff Group Co., Ltd. 300498.SZ CN CN¥13.35 1.97 USD
+1.52
CN¥88.83B 13.11B USD CN¥56.01M 8.26M USD CN¥12.87 1.9 USD CN¥13.48 1.99 USD CN¥88.83B 13.11B USD 40.45 CN¥0.33 0.05 USD
cn Fujian Wanchen Food Group Co., Ltd. 300972.SZ CN CN¥193.81 28.6 USD
-1.02
CN¥38.25B 5.64B USD CN¥1.58M 232.67K USD CN¥192.20 28.36 USD CN¥199.80 29.48 USD CN¥38.25B 5.64B USD 21.94 CN¥8.83 1.3 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥7.14 1.05 USD
+1.13
CN¥32.15B 4.74B USD CN¥53.11M 7.84M USD CN¥6.84 1.01 USD CN¥7.22 1.07 USD CN¥32.15B 4.74B USD 0 -CN¥0.70 -0.1 USD
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥2.98 0.44 USD
+1.71
CN¥27.57B 4.07B USD CN¥163.53M 24.13M USD CN¥2.83 0.42 USD CN¥3.01 0.44 USD CN¥27.57B 4.07B USD 0 -CN¥0.12 -0.01 USD
cn Heilongjiang Agriculture Company Limited 600598.SS CN CN¥11.90 1.76 USD
-0.25
CN¥21.15B 3.12B USD CN¥22.84M 3.37M USD CN¥11.66 1.72 USD CN¥11.96 1.76 USD CN¥21.15B 3.12B USD 17.50 CN¥0.68 0.1 USD
cn Fujian Sunner Development Co., Ltd. 002299.SZ CN CN¥15.73 2.32 USD
+1.16
CN¥19.55B 2.88B USD CN¥7.17M 1.06M USD CN¥15.28 2.25 USD CN¥15.87 2.34 USD CN¥19.55B 2.88B USD 12.99 CN¥1.21 0.18 USD
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥18.60 2.74 USD
+1.36
CN¥15.74B 2.32B USD CN¥8.21M 1.21M USD CN¥18.00 2.66 USD CN¥18.78 2.77 USD CN¥15.74B 2.32B USD 30.49 CN¥0.61 0.09 USD
cn Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS CN CN¥28.89 4.26 USD
+0.8
CN¥15.16B 2.24B USD CN¥2.14M 316.46K USD CN¥28.04 4.14 USD CN¥29.28 4.32 USD CN¥15.16B 2.24B USD 0 -CN¥1.04 -0.1 USD
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥3.01 0.44 USD
+2.73
CN¥12.94B 1.91B USD CN¥95.91M 14.15M USD CN¥2.87 0.42 USD CN¥3.04 0.45 USD CN¥12.94B 1.91B USD 0 -CN¥0.22 -0.03 USD
cn Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ CN CN¥24.10 3.56 USD
+10
CN¥12.78B 1.89B USD CN¥22.16M 3.27M USD CN¥22.44 3.31 USD CN¥24.10 3.56 USD CN¥12.78B 1.89B USD 0 -CN¥0.37 -0.05 USD
cn Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ CN CN¥8.72 1.29 USD
+4.31
CN¥12.48B 1.84B USD CN¥67.77M 10M USD CN¥8.15 1.2 USD CN¥8.83 1.3 USD CN¥12.48B 1.84B USD 43.60 CN¥0.20 0.03 USD
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥7.84 1.16 USD
+1.29
CN¥11.52B 1.7B USD CN¥13.35M 1.97M USD CN¥7.63 1.13 USD CN¥7.87 1.16 USD CN¥11.52B 1.7B USD 261.33 CN¥0.03 0.004 USD
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥7.73 1.14 USD
+1.18
CN¥10.65B 1.57B USD CN¥7.85M 1.16M USD CN¥7.52 1.11 USD CN¥7.76 1.14 USD CN¥10.65B 1.57B USD 20.34 CN¥0.38 0.06 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥15.70 2.32 USD
+2.08
CN¥8.21B 1.21B USD CN¥18.60M 2.74M USD CN¥15.05 2.22 USD CN¥16.00 2.36 USD CN¥8.21B 1.21B USD 0 -CN¥0.89 -0.1 USD
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.93 0.43 USD
+3.17
CN¥8.00B 1.18B USD CN¥51.62M 7.62M USD CN¥2.75 0.41 USD CN¥2.97 0.44 USD CN¥8.00B 1.18B USD 0 -CN¥0.06 -0.008 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.22 1.21 USD
+2.37
CN¥7.23B 1.07B USD CN¥12.08M 1.78M USD CN¥7.94 1.17 USD CN¥8.27 1.22 USD CN¥7.23B 1.07B USD 74.72 CN¥0.11 0.02 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥5.08 0.75 USD
+2.83
CN¥6.35B 936.67M USD CN¥20.13M 2.97M USD CN¥4.79 0.71 USD CN¥5.15 0.76 USD CN¥6.35B 936.67M USD 0 -CN¥1.02 -0.1 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.25 0.77 USD
+2.94
CN¥6.10B 899.63M USD CN¥19.79M 2.92M USD CN¥5.02 0.74 USD CN¥5.31 0.78 USD CN¥6.10B 899.63M USD 105.00 CN¥0.05 0.007 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥11.95 1.76 USD
-2.77
CN¥6.04B 891.81M USD CN¥7.79M 1.15M USD CN¥11.85 1.75 USD CN¥12.39 1.83 USD CN¥6.04B 891.81M USD 0 -CN¥0.38 -0.05 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥6.45 0.95 USD
+3.2
CN¥5.86B 864.4M USD CN¥3.83M 564.63K USD CN¥6.15 0.91 USD CN¥6.50 0.96 USD CN¥5.86B 864.4M USD 0 -CN¥0.07 -0.01 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥5.01 0.74 USD
+3.09
CN¥5.77B 851.21M USD CN¥23.10M 3.41M USD CN¥4.76 0.7 USD CN¥5.08 0.75 USD CN¥5.77B 851.21M USD 0 -CN¥0.02 -0.002 USD
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥2.94 0.43 USD
+2.08
CN¥5.72B 844.55M USD CN¥66.86M 9.86M USD CN¥2.83 0.42 USD CN¥2.99 0.44 USD CN¥5.72B 844.55M USD 98.00 CN¥0.03 0.004 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.30 0.34 USD
+2.22
CN¥5.11B 754.03M USD CN¥83.52M 12.32M USD CN¥2.17 0.32 USD CN¥2.35 0.35 USD CN¥5.11B 754.03M USD 0 -CN¥0.97 -0.1 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.74 1.88 USD
+1.11
CN¥4.77B 704.42M USD CN¥10.17M 1.5M USD CN¥12.20 1.8 USD CN¥13.05 1.93 USD CN¥4.77B 704.42M USD 10.70 CN¥1.19 0.18 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥9.82 1.45 USD
+2.08
CN¥4.74B 699.97M USD CN¥4.34M 639.9K USD CN¥9.47 1.4 USD CN¥9.89 1.46 USD CN¥4.74B 699.97M USD 13.27 CN¥0.74 0.11 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥6.36 0.94 USD
+2.58
CN¥4.72B 695.93M USD CN¥8.91M 1.31M USD CN¥6.12 0.9 USD CN¥6.42 0.95 USD CN¥4.72B 695.93M USD 30.28 CN¥0.21 0.03 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥7.65 1.13 USD
+3.8
CN¥4.66B 687.08M USD CN¥11.84M 1.75M USD CN¥7.28 1.07 USD CN¥7.83 1.16 USD CN¥4.66B 687.08M USD 255.00 CN¥0.03 0.004 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.32 0.78 USD
+0.95
CN¥4.58B 675.48M USD CN¥8.27M 1.22M USD CN¥5.19 0.77 USD CN¥5.37 0.79 USD CN¥4.58B 675.48M USD 17.73 CN¥0.30 0.04 USD
cn Winall Hi-tech Seed Co., Ltd. 300087.SZ CN CN¥4.81 0.71 USD
+0.42
CN¥4.56B 672.32M USD CN¥15.16M 2.24M USD CN¥4.68 0.69 USD CN¥4.87 0.72 USD CN¥4.56B 672.32M USD 0 -CN¥0.21 -0.03 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.52 0.81 USD
+1.66
CN¥4.41B 650.12M USD CN¥5.03M 741.44K USD CN¥5.35 0.79 USD CN¥5.55 0.82 USD CN¥4.41B 650.12M USD 55.20 CN¥0.10 0.01 USD
cn Henan Huaying Agricultural Development Co., Ltd. 002321.SZ CN CN¥1.89 0.28 USD
+3.85
CN¥4.03B 594.79M USD CN¥39.03M 5.76M USD CN¥1.78 0.26 USD CN¥1.93 0.28 USD CN¥4.03B 594.79M USD 0 -CN¥0.03 -0.004 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥14.11 2.08 USD
+4.67
CN¥3.52B 519.69M USD CN¥8.77M 1.29M USD CN¥13.56 2 USD CN¥14.38 2.12 USD CN¥3.52B 519.69M USD 100.78 CN¥0.14 0.02 USD
cn Shanghai Xuerong Biotechnology Co., Ltd. 300511.SZ CN CN¥5.48 0.81 USD
+2.43
CN¥3.51B 518.16M USD CN¥17.25M 2.55M USD CN¥5.25 0.77 USD CN¥5.58 0.82 USD CN¥3.51B 518.16M USD 17.67 CN¥0.31 0.05 USD
cn Shandong Homey Aquatic Development Co.,Ltd. 600467.SS CN CN¥2.10 0.31 USD
+2.44
CN¥3.07B 452.69M USD CN¥30.69M 4.53M USD CN¥2.01 0.3 USD CN¥2.12 0.31 USD CN¥3.07B 452.69M USD 105.00 CN¥0.02 0.002 USD
cn Dongrui Food Group Co., Ltd. 001201.SZ CN CN¥11.75 1.73 USD
+2.17
CN¥3.03B 446.91M USD CN¥2.79M 411.99K USD CN¥11.40 1.68 USD CN¥11.91 1.76 USD CN¥3.03B 446.91M USD 0 -CN¥1.35 -0.1 USD
cn Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ CN CN¥15.84 2.34 USD
+4.91
CN¥2.97B 438.39M USD CN¥5.97M 880.43K USD CN¥14.81 2.19 USD CN¥16.11 2.38 USD CN¥2.97B 438.39M USD 0 -CN¥0.19 -0.02 USD
cn YCIC Eco-Technology Co.,Ltd. 002200.SZ CN CN¥6.46 0.95 USD
+1.73
CN¥2.91B 429.99M USD CN¥4.03M 594.32K USD CN¥6.09 0.9 USD CN¥6.57 0.97 USD CN¥2.91B 429.99M USD 0 -CN¥0.08 -0.01 USD
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥18.00 2.66 USD
+1.58
CN¥2.86B 421.45M USD CN¥5.23M 772.03K USD CN¥17.43 2.57 USD CN¥18.45 2.72 USD CN¥2.86B 421.45M USD 12.76 CN¥1.41 0.21 USD
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.59 0.68 USD
+1.77
CN¥2.68B 395.37M USD CN¥5.40M 796.95K USD CN¥4.43 0.65 USD CN¥4.67 0.69 USD CN¥2.68B 395.37M USD 25.50 CN¥0.18 0.03 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥4.94 0.73 USD
+2.07
CN¥2.61B 384.71M USD CN¥9.81M 1.45M USD CN¥4.78 0.71 USD CN¥5.00 0.74 USD CN¥2.61B 384.71M USD 82.33 CN¥0.06 0.008 USD
cn Lontrue Co., Ltd. 300175.SZ CN CN¥5.43 0.8 USD
-1.45
CN¥2.56B 377.2M USD CN¥8.54M 1.26M USD CN¥5.39 0.8 USD CN¥5.65 0.83 USD CN¥2.56B 377.2M USD 0 -CN¥0.04 -0.005 USD
cn Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ CN CN¥7.20 1.06 USD
+3.15
CN¥2.51B 370.71M USD CN¥6.74M 994.19K USD CN¥6.86 1.01 USD CN¥7.30 1.08 USD CN¥2.51B 370.71M USD 0 -CN¥0.76 -0.1 USD
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.13 0.46 USD
+2.62
CN¥2.23B 328.41M USD CN¥12.44M 1.83M USD CN¥2.99 0.44 USD CN¥3.17 0.47 USD CN¥2.23B 328.41M USD 0 -CN¥0.01 -0.001 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.69 0.4 USD
+1.51
CN¥2.20B 324.94M USD CN¥4.71M 694.43K USD CN¥2.59 0.38 USD CN¥2.73 0.4 USD CN¥2.20B 324.94M USD 38.42 CN¥0.07 0.01 USD
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥5.70 0.84 USD
+2.52
CN¥2.17B 320.86M USD CN¥5.59M 825.36K USD CN¥5.47 0.81 USD CN¥5.78 0.85 USD CN¥2.17B 320.86M USD 0 -CN¥0.04 -0.005 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥4.46 0.66 USD
+2.76
CN¥2.15B 316.68M USD CN¥13.33M 1.97M USD CN¥4.23 0.62 USD CN¥4.52 0.67 USD CN¥2.15B 316.68M USD 446.00 CN¥0.01 0.001 USD
cn Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ CN CN¥10.70 1.58 USD
-7.61
CN¥2.09B 308.19M USD CN¥39.39M 5.81M USD CN¥10.42 1.54 USD CN¥11.50 1.7 USD CN¥2.09B 308.19M USD 0 -CN¥0.41 -0.06 USD
cn Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ CN CN¥9.71 1.43 USD
+0.73
CN¥2.05B 302.77M USD CN¥6.92M 1.02M USD CN¥9.46 1.4 USD CN¥10.00 1.48 USD CN¥2.05B 302.77M USD 0 -CN¥0.17 -0.02 USD
cn Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ CN CN¥8.43 1.24 USD
+5.38
CN¥2.02B 298.24M USD CN¥8.56M 1.26M USD CN¥7.83 1.16 USD CN¥8.73 1.29 USD CN¥2.02B 298.24M USD 0 -CN¥0.06 -0.008 USD
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥3.40 0.5 USD
+4.62
CN¥1.98B 291.65M USD CN¥25.39M 3.75M USD CN¥3.20 0.47 USD CN¥3.45 0.51 USD CN¥1.98B 291.65M USD 0 -CN¥0.20 -0.02 USD
cn Wanxiang Doneed Co., ltd 600371.SS CN CN¥6.70 0.99 USD
+3.08
CN¥1.96B 289.23M USD CN¥4.92M 725.99K USD CN¥6.39 0.94 USD CN¥6.79 1 USD CN¥1.96B 289.23M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Kaichuang Marine International Co., Ltd. 600097.SS CN CN¥8.04 1.19 USD
+2.42
CN¥1.94B 285.82M USD CN¥2.82M 416.69K USD CN¥7.70 1.14 USD CN¥8.18 1.21 USD CN¥1.94B 285.82M USD 73.09 CN¥0.11 0.02 USD
cn Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ CN CN¥5.10 0.75 USD
+2.82
CN¥1.77B 260.83M USD CN¥8.61M 1.27M USD CN¥4.86 0.72 USD CN¥5.17 0.76 USD CN¥1.77B 260.83M USD 0 -CN¥0.05 -0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency