Ülke: Çin Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (55)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (7)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (30)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (29)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (35)
Tüketici Koruması (55)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (55)
Çiftlik Ürünleri (55)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.1 6.27 USD |
+3.27
|
$246.37B 34.26B USD | $68.8M 9.57M USD | $43.63 6.07 USD | $45.6 6.34 USD | $246.37B 34.26B USD | 10.02 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.5 2.43 USD |
+1.92
|
$116.44B 16.19B USD | $68.23M 9.49M USD | $17.16 2.39 USD | $17.68 2.46 USD | $116.44B 16.19B USD | 9.66 | $1.81 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.62 1.34 USD |
+0.21
|
$43.31B 6.02B USD | $43.06M 5.99M USD | $9.56 1.33 USD | $9.73 1.35 USD | $43.31B 6.02B USD | 15.77 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $12.08 1.68 USD |
+6.9
|
$34.54B 4.8B USD | $285.19M 39.65M USD | $11.08 1.54 USD | $12.43 1.73 USD | $34.54B 4.8B USD | 604.00 | $0.02 0.002 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $168.01 23.36 USD |
+2.05
|
$31.52B 4.38B USD | $1.44M 200.01K USD | $163.17 22.69 USD | $169.56 23.58 USD | $31.52B 4.38B USD | 64.61 | $2.6 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.6 2.03 USD |
-0.41
|
$25.95B 3.61B USD | $23.78M 3.31M USD | $14.55 2.02 USD | $14.73 2.05 USD | $25.95B 3.61B USD | 24.33 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
0
|
$25.9B 3.6B USD | $74.42M 10.35M USD | $2.78 0.39 USD | $2.83 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.06 2.23 USD |
+6.29
|
$19.97B 2.78B USD | $49.29M 6.85M USD | $15.66 2.18 USD | $16.3 2.27 USD | $19.97B 2.78B USD | 21.13 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.49
|
$17.72B 2.46B USD | $82.34M 11.45M USD | $4.1 0.57 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 25.75 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.62 4.4 USD |
+2.07
|
$16.6B 2.31B USD | $5.61M 780.57K USD | $30.94 4.3 USD | $32.28 4.49 USD | $16.6B 2.31B USD | 17.96 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.1 2.66 USD |
+2.03
|
$15.99B 2.22B USD | $14.21M 1.98M USD | $18.7 2.6 USD | $19.3 2.68 USD | $15.99B 2.22B USD | 9.59 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.95 1.38 USD |
+0.51
|
$14.62B 2.03B USD | $20.33M 2.83M USD | $9.9 1.38 USD | $10.03 1.39 USD | $14.62B 2.03B USD | 331.66 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
-0.3
|
$13.61B 1.89B USD | $10.21M 1.42M USD | $9.87 1.37 USD | $9.99 1.39 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.62 0.5 USD |
+0.84
|
$9.42B 1.31B USD | $23.26M 3.23M USD | $3.59 0.5 USD | $3.65 0.51 USD | $9.42B 1.31B USD | 3.32 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.3 1.15 USD |
+1.22
|
$9.18B 1.28B USD | $14.38M 2M USD | $8.22 1.14 USD | $8.37 1.16 USD | $9.18B 1.28B USD | 23.71 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
-0.5
|
$8.72B 1.21B USD | $7.81M 1.09M USD | $9.9 1.38 USD | $9.99 1.39 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.14 1.27 USD |
-0.33
|
$8.66B 1.2B USD | $23.27M 3.24M USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.66B 1.2B USD | 91.40 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.69 2.18 USD |
-0.25
|
$8.32B 1.16B USD | $6.83M 949.47K USD | $15.67 2.18 USD | $15.95 2.22 USD | $8.32B 1.16B USD | 10.60 | $1.48 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.61 1.2 USD |
+1.29
|
$7.86B 1.09B USD | $4.5M 625.41K USD | $8.51 1.18 USD | $8.67 1.21 USD | $7.86B 1.09B USD | 13.88 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.22 0.86 USD |
+0.65
|
$7.85B 1.09B USD | $42.72M 5.94M USD | $6.18 0.86 USD | $6.33 0.88 USD | $7.85B 1.09B USD | 24.87 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.2 0.86 USD |
-0.8
|
$7.14B 992.68M USD | $21.95M 3.05M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.14B 992.68M USD | 44.28 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.37 0.89 USD |
-0.62
|
$6.89B 958.51M USD | $19.84M 2.76M USD | $6.36 0.88 USD | $6.42 0.89 USD | $6.89B 958.51M USD | 127.39 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
0
|
$6.64B 923.74M USD | $39.08M 5.43M USD | $2.98 0.41 USD | $3.03 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.13 1.83 USD |
-1.13
|
$6.6B 917.08M USD | $6.06M 842.74K USD | $13.08 1.82 USD | $13.41 1.86 USD | $6.6B 917.08M USD | 187.57 | $0.07 0.009 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.63 1.9 USD |
-1.37
|
$6.58B 915.55M USD | $24.19M 3.36M USD | $13.48 1.87 USD | $14.36 2 USD | $6.58B 915.55M USD | 40.08 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.13 1.13 USD |
-1.45
|
$6.03B 838.35M USD | $18.43M 2.56M USD | $8.12 1.13 USD | $8.26 1.15 USD | $6.03B 838.35M USD | 36.95 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
-0.67
|
$5.8B 806.7M USD | $27.49M 3.82M USD | $2.97 0.41 USD | $3.01 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.42 0.34 USD |
+0.41
|
$5.16B 717.69M USD | $20.24M 2.81M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.16B 717.69M USD | 242.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.16 1 USD |
-1.1
|
$4.4B 611.28M USD | $24.63M 3.42M USD | $7.14 0.99 USD | $7.27 1.01 USD | $4.4B 611.28M USD | 59.66 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.45 2.29 USD |
+0.55
|
$4.24B 589.62M USD | $3.58M 498.19K USD | $16.38 2.28 USD | $16.7 2.32 USD | $4.24B 589.62M USD | 411.25 | $0.04 0.005 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.99 0.69 USD |
-0.4
|
$4.09B 568.04M USD | $6.89M 958.45K USD | $4.97 0.69 USD | $5.03 0.7 USD | $4.09B 568.04M USD | 83.16 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.49 0.9 USD |
-1.07
|
$3.88B 539.3M USD | $16.55M 2.3M USD | $6.48 0.9 USD | $6.58 0.91 USD | $3.88B 539.3M USD | 0 | -$1.24 -0.1 USD | |
| TONGYI 600506.SS | $20.11 2.8 USD |
-0.35
|
$3.86B 536.92M USD | $14.59M 2.03M USD | $20 2.78 USD | $20.6 2.86 USD | $3.86B 536.92M USD | 118.29 | $0.17 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.74 2.74 USD |
+2.6
|
$3.7B 514.82M USD | $19.15M 2.66M USD | $19.45 2.7 USD | $20.22 2.81 USD | $3.7B 514.82M USD | 24.07 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.25 0.87 USD |
+0.16
|
$3.65B 507.33M USD | $6.14M 853.76K USD | $6.23 0.87 USD | $6.3 0.88 USD | $3.65B 507.33M USD | 29.76 | $0.21 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.22 0.86 USD |
-2.51
|
$3.55B 493.31M USD | $21.67M 3.01M USD | $6.2 0.86 USD | $6.36 0.88 USD | $3.55B 493.31M USD | 207.33 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
-1.23
|
$3.52B 489.57M USD | $55.71M 7.75M USD | $2.4 0.33 USD | $2.44 0.34 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.6 0.92 USD |
-1.35
|
$3.48B 484.36M USD | $40.45M 5.62M USD | $6.57 0.91 USD | $6.8 0.95 USD | $3.48B 484.36M USD | 47.14 | $0.14 0.02 USD | |
| XIANGJIA 002982.SZ | $15.99 2.22 USD |
+0.76
|
$3.25B 451.76M USD | $11.93M 1.66M USD | $15.9 2.21 USD | $16.32 2.27 USD | $3.25B 451.76M USD | 21.03 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.03 1.12 USD |
-0.25
|
$3.16B 439.06M USD | $6.24M 867.08K USD | $7.99 1.11 USD | $8.08 1.12 USD | $3.16B 439.06M USD | 21.70 | $0.37 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
-1.71
|
$3B 417.12M USD | $16.65M 2.32M USD | $5.15 0.72 USD | $5.3 0.74 USD | $3B 417.12M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.32 1.16 USD |
+0.97
|
$2.9B 403.69M USD | $5.74M 797.58K USD | $8.24 1.15 USD | $8.39 1.17 USD | $2.9B 403.69M USD | 0 | -$0.81 -0.1 USD | |
| XIN AGRI DEV 600359.SS | $7.42 1.03 USD |
-0.93
|
$2.83B 393.61M USD | $11.34M 1.58M USD | $7.37 1.02 USD | $7.53 1.05 USD | $2.83B 393.61M USD | 247.33 | $0.03 0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.96 0.55 USD |
-1
|
$2.82B 391.55M USD | $14.79M 2.06M USD | $3.94 0.55 USD | $4.01 0.56 USD | $2.82B 391.55M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.45 1.31 USD |
-0.32
|
$2.76B 384.44M USD | $12.09M 1.68M USD | $9.41 1.31 USD | $9.55 1.33 USD | $2.76B 384.44M USD | 67.50 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.52 1.05 USD |
+1.08
|
$2.61B 362.43M USD | $18.08M 2.51M USD | $7.38 1.03 USD | $7.65 1.06 USD | $2.61B 362.43M USD | 0 | -$0.19 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.45 1.45 USD |
-1.42
|
$2.52B 350.08M USD | $9.59M 1.33M USD | $10.42 1.45 USD | $10.6 1.47 USD | $2.52B 350.08M USD | 38.70 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.17 0.72 USD |
-0.77
|
$2.49B 345.94M USD | $13.91M 1.93M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.49B 345.94M USD | 0 | -$0.15 -0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.31 1.57 USD |
-1.14
|
$2.39B 332.34M USD | $13.22M 1.84M USD | $11.25 1.56 USD | $11.68 1.62 USD | $2.39B 332.34M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $4.86 0.68 USD |
+0.41
|
$2.29B 318.14M USD | $3.89M 540.99K USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.29B 318.14M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.27 1.01 USD |
-4.34
|
$2.28B 316.37M USD | $7.95M 1.11M USD | $7.21 1 USD | $7.73 1.07 USD | $2.28B 316.37M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.54 1.33 USD |
-0.42
|
$1.86B 258.94M USD | $3.53M 491.48K USD | $9.49 1.32 USD | $9.66 1.34 USD | $1.86B 258.94M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.87 2.07 USD |
-1
|
$1.79B 248.53M USD | $2.56M 355.59K USD | $14.79 2.06 USD | $15.05 2.09 USD | $1.79B 248.53M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.88 1.1 USD |
-1.75
|
$1.45B 201.75M USD | $2.6M 361.67K USD | $7.85 1.09 USD | $8.03 1.12 USD | $1.45B 201.75M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}