Ülke: Çin Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (34)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (34)
Tüketici Koruması (54)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (54)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥37.11 5.48 USD |
+0.84
|
CN¥214.24B 31.61B USD | CN¥63.04M 9.3M USD | CN¥36.40 5.37 USD | CN¥37.60 5.55 USD | CN¥214.24B 31.61B USD | 20.61 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.15 1.94 USD |
+0.23
|
CN¥87.50B 12.91B USD | CN¥49.69M 7.33M USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥87.50B 12.91B USD | 39.84 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥195.80 28.89 USD |
-2.85
|
CN¥38.64B 5.7B USD | CN¥2.35M 346.56K USD | CN¥193.90 28.61 USD | CN¥202.00 29.8 USD | CN¥38.64B 5.7B USD | 22.17 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥31.79B 4.69B USD | CN¥50.73M 7.49M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥31.79B 4.69B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥27.10B 4B USD | CN¥106.70M 15.74M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥27.10B 4B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.93 1.76 USD |
+1.53
|
CN¥21.21B 3.13B USD | CN¥33.30M 4.91M USD | CN¥11.38 1.68 USD | CN¥11.99 1.77 USD | CN¥21.21B 3.13B USD | 17.54 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.55 2.29 USD |
-1.89
|
CN¥19.33B 2.85B USD | CN¥9.78M 1.44M USD | CN¥15.38 2.27 USD | CN¥15.85 2.34 USD | CN¥19.33B 2.85B USD | 12.85 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.35 2.71 USD |
+1.1
|
CN¥15.53B 2.29B USD | CN¥9.67M 1.43M USD | CN¥17.97 2.65 USD | CN¥18.72 2.76 USD | CN¥15.53B 2.29B USD | 30.08 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥28.66 4.23 USD |
+0.7
|
CN¥15.04B 2.22B USD | CN¥3.06M 452.05K USD | CN¥28.10 4.15 USD | CN¥29.28 4.32 USD | CN¥15.04B 2.22B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.93 0.43 USD |
+0.69
|
CN¥12.60B 1.86B USD | CN¥56.60M 8.35M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.36 1.23 USD |
-0.95
|
CN¥11.96B 1.77B USD | CN¥59.41M 8.77M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥11.96B 1.77B USD | 41.79 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.91 3.23 USD |
+0.27
|
CN¥11.62B 1.71B USD | CN¥19.72M 2.91M USD | CN¥21.12 3.12 USD | CN¥22.56 3.33 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.74 1.14 USD |
-1.15
|
CN¥11.37B 1.68B USD | CN¥12.09M 1.78M USD | CN¥7.70 1.14 USD | CN¥7.84 1.16 USD | CN¥11.37B 1.68B USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.64 1.13 USD |
-0.91
|
CN¥10.53B 1.55B USD | CN¥7.10M 1.05M USD | CN¥7.59 1.12 USD | CN¥7.72 1.14 USD | CN¥10.53B 1.55B USD | 20.10 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.38 2.27 USD |
-1.22
|
CN¥8.04B 1.19B USD | CN¥21.42M 3.16M USD | CN¥15.18 2.24 USD | CN¥15.82 2.33 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.84 0.42 USD |
0
|
CN¥7.76B 1.14B USD | CN¥27.53M 4.06M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.03 1.18 USD |
-0.99
|
CN¥7.07B 1.04B USD | CN¥8.87M 1.31M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥7.07B 1.04B USD | 73.00 | CN¥0.11 0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.29 1.81 USD |
+3.98
|
CN¥6.22B 917.19M USD | CN¥9.47M 1.4M USD | CN¥11.68 1.72 USD | CN¥12.33 1.82 USD | CN¥6.22B 917.19M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.94 0.73 USD |
+3.13
|
CN¥6.17B 910.86M USD | CN¥18.58M 2.74M USD | CN¥4.72 0.7 USD | CN¥5.00 0.74 USD | CN¥6.17B 910.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.10 0.75 USD |
-0.78
|
CN¥5.92B 873.92M USD | CN¥19.18M 2.83M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥5.92B 873.92M USD | 102.00 | CN¥0.05 0.007 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥5.68B 837.6M USD | CN¥2.78M 410.03K USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥5.68B 837.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.88 0.42 USD |
+0.7
|
CN¥5.61B 827.31M USD | CN¥68.01M 10.03M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥5.61B 827.31M USD | 96.00 | CN¥0.03 0.004 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥5.60B 825.73M USD | CN¥18.49M 2.73M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥5.60B 825.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥5.00B 737.64M USD | CN¥63.43M 9.36M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥5.00B 737.64M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.60 1.86 USD |
-3
|
CN¥4.72B 696.68M USD | CN¥14.97M 2.21M USD | CN¥12.17 1.8 USD | CN¥12.85 1.9 USD | CN¥4.72B 696.68M USD | 10.58 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.62 1.42 USD |
-1.43
|
CN¥4.65B 685.71M USD | CN¥3.68M 542.29K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥4.65B 685.71M USD | 13.00 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥4.60B 678.42M USD | CN¥9.09M 1.34M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥4.60B 678.42M USD | 29.52 | CN¥0.21 0.03 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.79 0.71 USD |
-3.43
|
CN¥4.54B 669.53M USD | CN¥15.39M 2.27M USD | CN¥4.77 0.7 USD | CN¥5.02 0.74 USD | CN¥4.54B 669.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥4.54B 669.13M USD | CN¥8.51M 1.26M USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥4.54B 669.13M USD | 17.56 | CN¥0.30 0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥4.49B 661.93M USD | CN¥8.84M 1.3M USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥4.49B 661.93M USD | 245.66 | CN¥0.03 0.004 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.43 0.8 USD |
-1.27
|
CN¥4.33B 639.52M USD | CN¥4.43M 653.31K USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥4.33B 639.52M USD | 54.29 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥3.88B 572.76M USD | CN¥24.56M 3.62M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥3.43B 505.87M USD | CN¥21.16M 3.12M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥3.43B 505.87M USD | 17.25 | CN¥0.31 0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.48 1.99 USD |
-1.53
|
CN¥3.36B 496.49M USD | CN¥6.19M 913.42K USD | CN¥13.18 1.94 USD | CN¥13.79 2.03 USD | CN¥3.36B 496.49M USD | 96.28 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥3.00B 441.91M USD | CN¥20.62M 3.04M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥3.00B 441.91M USD | 102.50 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.50 1.7 USD |
+0.26
|
CN¥2.96B 437.41M USD | CN¥2.42M 357.71K USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥2.96B 437.41M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥2.86B 422.67M USD | CN¥5.38M 794.23K USD | CN¥6.26 0.92 USD | CN¥6.74 0.99 USD | CN¥2.86B 422.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.10 2.23 USD |
-1.88
|
CN¥2.83B 417.91M USD | CN¥5.14M 758.45K USD | CN¥14.85 2.19 USD | CN¥15.44 2.28 USD | CN¥2.83B 417.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.72 2.61 USD |
-1.56
|
CN¥2.81B 414.89M USD | CN¥6.18M 912.15K USD | CN¥17.13 2.53 USD | CN¥17.97 2.65 USD | CN¥2.81B 414.89M USD | 12.56 | CN¥1.41 0.21 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥2.63B 388.48M USD | CN¥4.23M 624.77K USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥2.63B 388.48M USD | 25.05 | CN¥0.18 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥2.59B 382.75M USD | CN¥8.83M 1.3M USD | CN¥5.29 0.78 USD | CN¥5.54 0.82 USD | CN¥2.59B 382.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.84 0.71 USD |
-0.62
|
CN¥2.55B 376.92M USD | CN¥8.77M 1.29M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥2.55B 376.92M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥2.44B 359.39M USD | CN¥4.95M 730.96K USD | CN¥6.89 1.02 USD | CN¥7.13 1.05 USD | CN¥2.44B 359.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.58 1.71 USD |
-10.02
|
CN¥2.26B 333.53M USD | CN¥23.01M 3.4M USD | CN¥11.58 1.71 USD | CN¥12.68 1.87 USD | CN¥2.26B 333.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥2.17B 320.11M USD | CN¥6.95M 1.03M USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥2.17B 320.11M USD | 37.85 | CN¥0.07 0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥2.17B 320.01M USD | CN¥7.14M 1.05M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥2.17B 320.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.56 0.82 USD |
-1.07
|
CN¥2.12B 312.98M USD | CN¥4.16M 613.74K USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥2.12B 312.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥2.09B 308.16M USD | CN¥11.29M 1.67M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥2.09B 308.16M USD | 434.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.64 1.42 USD |
-1.13
|
CN¥2.04B 300.59M USD | CN¥4.69M 692.32K USD | CN¥9.43 1.39 USD | CN¥9.81 1.45 USD | CN¥2.04B 300.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥1.92B 283.03M USD | CN¥4.89M 722.05K USD | CN¥7.88 1.16 USD | CN¥8.19 1.21 USD | CN¥1.92B 283.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.50 0.96 USD |
-0.91
|
CN¥1.90B 280.6M USD | CN¥3.72M 548.33K USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥1.90B 280.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.85 1.16 USD |
-1.13
|
CN¥1.89B 279.06M USD | CN¥2.38M 351.04K USD | CN¥7.73 1.14 USD | CN¥8.01 1.18 USD | CN¥1.89B 279.06M USD | 71.36 | CN¥0.11 0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥1.89B 278.79M USD | CN¥22.47M 3.31M USD | CN¥3.19 0.47 USD | CN¥3.35 0.49 USD | CN¥1.89B 278.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥1.72B 253.67M USD | CN¥8.30M 1.22M USD | CN¥4.89 0.72 USD | CN¥5.11 0.75 USD | CN¥1.72B 253.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}