Ülke: Çin Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (55)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (7)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (35)
Tüketici Koruması (55)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (55)
Çiftlik Ürünleri (55)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.57 5.5 USD |
-0.4
|
$216.16B 30.06B USD | $14.16M 1.97M USD | $39.3 5.46 USD | $39.7 5.52 USD | $216.16B 30.06B USD | 8.79 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.87 2.35 USD |
+0.3
|
$112.25B 15.61B USD | $16.59M 2.31M USD | $16.71 2.32 USD | $16.9 2.35 USD | $112.25B 15.61B USD | 9.32 | $1.81 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.67 1.34 USD |
0
|
$43.77B 6.09B USD | $15.98M 2.22M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.77B 6.09B USD | 107.44 | $0.09 0.01 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $149.55 20.79 USD |
+7.71
|
$26.92B 3.74B USD | $5.45M 758.29K USD | $133.97 18.63 USD | $153 21.27 USD | $26.92B 3.74B USD | 95.25 | $1.57 0.22 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.12 2.1 USD |
+1.07
|
$26.88B 3.74B USD | $19.89M 2.77M USD | $14.9 2.07 USD | $15.18 2.11 USD | $26.88B 3.74B USD | 24.78 | $0.61 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
+0.36
|
$25.44B 3.54B USD | $26.68M 3.71M USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $7.83 1.09 USD |
-2.13
|
$22.39B 3.11B USD | $49.96M 6.95M USD | $7.8 1.08 USD | $8.04 1.12 USD | $22.39B 3.11B USD | 391.50 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.03 2.23 USD |
-1.66
|
$19.93B 2.77B USD | $8.67M 1.21M USD | $16.01 2.23 USD | $16.31 2.27 USD | $19.93B 2.77B USD | 27.16 | $0.59 0.08 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
+0.74
|
$17.54B 2.44B USD | $37.98M 5.28M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.54B 2.44B USD | 51.00 | $0.08 0.01 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.08 2.65 USD |
+0.1
|
$15.79B 2.2B USD | $5.04M 700.08K USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.79B 2.2B USD | 9.58 | $1.99 0.28 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.14 4.05 USD |
+2.03
|
$15.29B 2.13B USD | $3.52M 488.81K USD | $28.09 3.91 USD | $29.43 4.09 USD | $15.29B 2.13B USD | 51.12 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.79 1.36 USD |
-0.81
|
$13.49B 1.88B USD | $11.06M 1.54M USD | $9.66 1.34 USD | $9.81 1.36 USD | $13.49B 1.88B USD | 18.47 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.11 1.41 USD |
-0.2
|
$13.31B 1.85B USD | $10.68M 1.48M USD | $10.09 1.4 USD | $10.17 1.41 USD | $13.31B 1.85B USD | 337.00 | $0.03 0.004 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.56 0.49 USD |
-0.56
|
$9.27B 1.29B USD | $10.86M 1.51M USD | $3.56 0.49 USD | $3.66 0.51 USD | $9.27B 1.29B USD | 0 | -$3.66 -0.5 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.26 1.15 USD |
-8.23
|
$9.14B 1.27B USD | $37.05M 5.15M USD | $8.2 1.14 USD | $8.7 1.21 USD | $9.14B 1.27B USD | 17.95 | $0.46 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.12 1.41 USD |
+0.7
|
$8.91B 1.24B USD | $4.96M 689.55K USD | $10.01 1.39 USD | $10.15 1.41 USD | $8.91B 1.24B USD | 168.66 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.21 1.28 USD |
+0.66
|
$8.72B 1.21B USD | $13.39M 1.86M USD | $8.88 1.23 USD | $9.25 1.29 USD | $8.72B 1.21B USD | 48.47 | $0.19 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.36 2.14 USD |
-0.58
|
$8.15B 1.13B USD | $2.73M 379.66K USD | $15.23 2.12 USD | $15.46 2.15 USD | $8.15B 1.13B USD | 10.37 | $1.48 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.42 1.17 USD |
+1.94
|
$7.74B 1.08B USD | $4.4M 611.51K USD | $8.22 1.14 USD | $8.49 1.18 USD | $7.74B 1.08B USD | 13.58 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
+0.67
|
$7.62B 1.06B USD | $11.21M 1.56M USD | $6 0.83 USD | $6.08 0.85 USD | $7.62B 1.06B USD | 201.33 | $0.03 0.004 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.28 0.46 USD |
-0.61
|
$7.29B 1.01B USD | $39.19M 5.45M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.29B 1.01B USD | 7.28 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.95 0.83 USD |
+0.34
|
$6.85B 952.65M USD | $9.55M 1.33M USD | $5.91 0.82 USD | $5.98 0.83 USD | $6.85B 952.65M USD | 42.50 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.32 0.88 USD |
+0.32
|
$6.84B 950.99M USD | $13.56M 1.89M USD | $6.25 0.87 USD | $6.37 0.89 USD | $6.84B 950.99M USD | 126.40 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.88 1.79 USD |
+0.55
|
$6.47B 899.62M USD | $3.32M 461.8K USD | $12.7 1.77 USD | $12.99 1.81 USD | $6.47B 899.62M USD | 0 | -$0.05 -0.006 USD | |
| YASHENG GP 600108.SS | $2.86 0.4 USD |
+0.35
|
$5.57B 774.22M USD | $15.54M 2.16M USD | $2.84 0.39 USD | $2.87 0.4 USD | $5.57B 774.22M USD | 57.19 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.39 1.03 USD |
+1.37
|
$5.48B 762.04M USD | $6.97M 969.59K USD | $7.24 1.01 USD | $7.4 1.03 USD | $5.48B 762.04M USD | 33.59 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.09 1.54 USD |
-0.54
|
$5.36B 744.94M USD | $8.29M 1.15M USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.36B 744.94M USD | 32.61 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.33 0.32 USD |
+0.43
|
$4.97B 690.99M USD | $12.75M 1.77M USD | $2.3 0.32 USD | $2.34 0.33 USD | $4.97B 690.99M USD | 116.50 | $0.02 0.002 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.27 1.01 USD |
+0.28
|
$4.46B 620.67M USD | $10.1M 1.4M USD | $7.17 1 USD | $7.3 1.02 USD | $4.46B 620.67M USD | 66.09 | $0.11 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.1 0.71 USD |
+1.19
|
$4.18B 580.56M USD | $6.97M 968.89K USD | $5.01 0.7 USD | $5.11 0.71 USD | $4.18B 580.56M USD | 85.00 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.31 1.99 USD |
+0.42
|
$3.69B 512.92M USD | $1.39M 192.62K USD | $14.12 1.96 USD | $14.36 2 USD | $3.69B 512.92M USD | 357.75 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $18.45 2.57 USD |
-1.23
|
$3.54B 492.6M USD | $3.19M 443.56K USD | $18.26 2.54 USD | $18.73 2.6 USD | $3.54B 492.6M USD | 115.31 | $0.16 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.01 0.84 USD |
+2.04
|
$3.51B 487.84M USD | $5.81M 807.4K USD | $5.83 0.81 USD | $6.05 0.84 USD | $3.51B 487.84M USD | 28.61 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.69 2.6 USD |
-0.64
|
$3.51B 487.44M USD | $4.01M 557.76K USD | $18.51 2.57 USD | $18.81 2.62 USD | $3.51B 487.44M USD | 22.79 | $0.82 0.11 USD | |
| HOMEY 600467.SS | $2.23 0.31 USD |
+0.9
|
$3.26B 453M USD | $21.22M 2.95M USD | $2.2 0.31 USD | $2.25 0.31 USD | $3.26B 453M USD | 74.33 | $0.03 0.004 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.88 1.1 USD |
+2.07
|
$3.1B 430.86M USD | $8.67M 1.21M USD | $7.69 1.07 USD | $7.9 1.1 USD | $3.1B 430.86M USD | 21.29 | $0.37 0.05 USD | |
| DUNHUANG SEED 600354.SS | $5.82 0.81 USD |
+0.87
|
$3.07B 427.11M USD | $10.74M 1.49M USD | $5.72 0.8 USD | $5.83 0.81 USD | $3.07B 427.11M USD | 64.66 | $0.09 0.01 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.61 2.87 USD |
+0.39
|
$2.99B 415.92M USD | $2.23M 309.83K USD | $20.33 2.83 USD | $20.75 2.89 USD | $2.99B 415.92M USD | 19.26 | $1.07 0.15 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.12 0.71 USD |
+0.39
|
$2.92B 406.06M USD | $11.67M 1.62M USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.92B 406.06M USD | 170.66 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.23 1.14 USD |
+0.37
|
$2.87B 399.32M USD | $4.62M 641.7K USD | $8.14 1.13 USD | $8.26 1.15 USD | $2.87B 399.32M USD | 0 | -$0.81 -0.1 USD | |
| WANXIANG DONEED 600371.SS | $9.25 1.29 USD |
+0.76
|
$2.71B 376.3M USD | $4.65M 646.22K USD | $9.13 1.27 USD | $9.29 1.29 USD | $2.71B 376.3M USD | 51.38 | $0.18 0.03 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.75 0.66 USD |
+0.21
|
$2.69B 374.56M USD | $11.3M 1.57M USD | $4.65 0.65 USD | $4.79 0.67 USD | $2.69B 374.56M USD | 0 | -$1.24 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.48 0.62 USD |
+1.82
|
$2.6B 362.15M USD | $30.51M 4.24M USD | $4.3 0.6 USD | $4.52 0.63 USD | $2.6B 362.15M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $6.7 0.93 USD |
+1.21
|
$2.56B 355.41M USD | $4.08M 567.96K USD | $6.58 0.91 USD | $6.72 0.93 USD | $2.56B 355.41M USD | 83.75 | $0.08 0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.58 0.5 USD |
+1.13
|
$2.55B 353.97M USD | $3.26M 453.59K USD | $3.52 0.49 USD | $3.59 0.5 USD | $2.55B 353.97M USD | 0 | -$0.02 -0.002 USD | |
| KAICHUANG INT'L 600097.SS | $9.6 1.33 USD |
+3
|
$2.31B 321.61M USD | $3.9M 541.74K USD | $9.4 1.31 USD | $9.67 1.34 USD | $2.31B 321.61M USD | 38.39 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.75 0.66 USD |
0
|
$2.29B 317.84M USD | $4.49M 624.54K USD | $4.7 0.65 USD | $4.78 0.66 USD | $2.29B 317.84M USD | 0 | -$0.16 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.76 0.66 USD |
-0.42
|
$2.24B 311.6M USD | $3.1M 430.92K USD | $4.65 0.65 USD | $4.8 0.67 USD | $2.24B 311.6M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.44 0.9 USD |
+2.71
|
$2.23B 310.38M USD | $4.72M 656.26K USD | $6.25 0.87 USD | $6.48 0.9 USD | $2.23B 310.38M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.41 1.45 USD |
+0.19
|
$2.2B 305.89M USD | $6.18M 859.05K USD | $10.28 1.43 USD | $10.48 1.46 USD | $2.2B 305.89M USD | 0 | -$0.59 -0.08 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.56 1.19 USD |
+3.5
|
$1.67B 232.34M USD | $7.68M 1.07M USD | $8.2 1.14 USD | $8.63 1.2 USD | $1.67B 232.34M USD | 0 | -$0.76 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $4.9 0.68 USD |
0
|
$1.53B 213.24M USD | $5.38M 748.23K USD | $4.71 0.65 USD | $5.23 0.73 USD | $1.53B 213.24M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.66 1.76 USD |
+2.1
|
$1.52B 211.59M USD | $3.18M 442.12K USD | $12.3 1.71 USD | $12.82 1.78 USD | $1.52B 211.59M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.43 1.03 USD |
+4.94
|
$1.37B 190.23M USD | $16.5M 2.29M USD | $6.74 0.94 USD | $6.74 0.94 USD | $1.37B 190.23M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}