Ülke: Çin Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (34)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (34)
Tüketici Koruması (54)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (54)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.27 5.65 USD |
+3.13
|
CN¥220.93B 32.6B USD | CN¥57.94M 8.55M USD | CN¥36.01 5.31 USD | CN¥38.46 5.67 USD | CN¥220.93B 32.6B USD | 21.26 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.40 1.98 USD |
+1.9
|
CN¥89.16B 13.16B USD | CN¥36.91M 5.45M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥89.16B 13.16B USD | 40.60 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥197.76 29.18 USD |
+1
|
CN¥39.02B 5.76B USD | CN¥968.24K 142.86K USD | CN¥192.20 28.36 USD | CN¥199.51 29.44 USD | CN¥39.02B 5.76B USD | 22.39 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.18 1.06 USD |
+1.7
|
CN¥32.33B 4.77B USD | CN¥40.71M 6.01M USD | CN¥6.84 1.01 USD | CN¥7.22 1.07 USD | CN¥32.33B 4.77B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.99 0.44 USD |
+2.05
|
CN¥27.66B 4.08B USD | CN¥128.55M 18.97M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥27.66B 4.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.88 1.75 USD |
-0.42
|
CN¥21.12B 3.12B USD | CN¥15.24M 2.25M USD | CN¥11.66 1.72 USD | CN¥11.95 1.76 USD | CN¥21.12B 3.12B USD | 17.47 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.80 2.33 USD |
+1.61
|
CN¥19.64B 2.9B USD | CN¥5.04M 743.41K USD | CN¥15.28 2.25 USD | CN¥15.84 2.34 USD | CN¥19.64B 2.9B USD | 13.05 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.65 2.75 USD |
+1.63
|
CN¥15.78B 2.33B USD | CN¥5.67M 836.43K USD | CN¥18.00 2.66 USD | CN¥18.78 2.77 USD | CN¥15.78B 2.33B USD | 30.57 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.09 4.29 USD |
+1.5
|
CN¥15.27B 2.25B USD | CN¥1.47M 216.39K USD | CN¥28.04 4.14 USD | CN¥29.28 4.32 USD | CN¥15.27B 2.25B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
+3.07
|
CN¥12.99B 1.92B USD | CN¥64.84M 9.57M USD | CN¥2.87 0.42 USD | CN¥3.03 0.45 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥24.10 3.56 USD |
+10
|
CN¥12.78B 1.89B USD | CN¥21.27M 3.14M USD | CN¥22.44 3.31 USD | CN¥24.10 3.56 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.70 1.28 USD |
+4.07
|
CN¥12.45B 1.84B USD | CN¥45.50M 6.71M USD | CN¥8.15 1.2 USD | CN¥8.77 1.29 USD | CN¥12.45B 1.84B USD | 43.50 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.86 1.16 USD |
+1.55
|
CN¥11.55B 1.7B USD | CN¥8.51M 1.26M USD | CN¥7.63 1.13 USD | CN¥7.87 1.16 USD | CN¥11.55B 1.7B USD | 262.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.72 1.14 USD |
+1.05
|
CN¥10.64B 1.57B USD | CN¥4.91M 725.02K USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥10.64B 1.57B USD | 20.31 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.90 2.35 USD |
+3.38
|
CN¥8.32B 1.23B USD | CN¥14.53M 2.14M USD | CN¥15.05 2.22 USD | CN¥16.00 2.36 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.94 0.43 USD |
+3.52
|
CN¥8.03B 1.18B USD | CN¥37.59M 5.55M USD | CN¥2.75 0.41 USD | CN¥2.95 0.44 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.20 1.21 USD |
+2.12
|
CN¥7.22B 1.06B USD | CN¥7.65M 1.13M USD | CN¥7.94 1.17 USD | CN¥8.22 1.21 USD | CN¥7.22B 1.06B USD | 74.54 | CN¥0.11 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.09 0.75 USD |
+3.04
|
CN¥6.36B 938.51M USD | CN¥14.45M 2.13M USD | CN¥4.79 0.71 USD | CN¥5.12 0.76 USD | CN¥6.36B 938.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.27 0.78 USD |
+3.33
|
CN¥6.12B 903.05M USD | CN¥12.86M 1.9M USD | CN¥5.02 0.74 USD | CN¥5.27 0.78 USD | CN¥6.12B 903.05M USD | 105.40 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.08 1.78 USD |
-1.69
|
CN¥6.11B 901.52M USD | CN¥5.49M 809.99K USD | CN¥11.85 1.75 USD | CN¥12.39 1.83 USD | CN¥6.11B 901.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.03 0.74 USD |
+3.51
|
CN¥5.79B 854.61M USD | CN¥14.93M 2.2M USD | CN¥4.76 0.7 USD | CN¥5.04 0.74 USD | CN¥5.79B 854.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.37 0.94 USD |
+1.92
|
CN¥5.79B 853.68M USD | CN¥1.66M 244.37K USD | CN¥6.15 0.91 USD | CN¥6.38 0.94 USD | CN¥5.79B 853.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.95 0.44 USD |
+2.43
|
CN¥5.74B 847.42M USD | CN¥42.44M 6.26M USD | CN¥2.83 0.42 USD | CN¥2.96 0.44 USD | CN¥5.74B 847.42M USD | 98.33 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.33 0.34 USD |
+3.56
|
CN¥5.18B 763.87M USD | CN¥65.13M 9.61M USD | CN¥2.17 0.32 USD | CN¥2.34 0.35 USD | CN¥5.18B 763.87M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.68 1.87 USD |
+0.63
|
CN¥4.75B 701.1M USD | CN¥5.31M 783.12K USD | CN¥12.20 1.8 USD | CN¥12.72 1.88 USD | CN¥4.75B 701.1M USD | 10.65 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.83 1.45 USD |
+2.18
|
CN¥4.75B 700.68M USD | CN¥2.62M 386.19K USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥4.75B 700.68M USD | 13.28 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.38 0.94 USD |
+2.9
|
CN¥4.73B 698.11M USD | CN¥6.57M 969.14K USD | CN¥6.12 0.9 USD | CN¥6.40 0.94 USD | CN¥4.73B 698.11M USD | 30.38 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.70 1.14 USD |
+4.48
|
CN¥4.69B 691.57M USD | CN¥7.00M 1.03M USD | CN¥7.28 1.07 USD | CN¥7.71 1.14 USD | CN¥4.69B 691.57M USD | 256.66 | CN¥0.03 0.004 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥4.60B 678.02M USD | CN¥5.43M 801.83K USD | CN¥5.19 0.77 USD | CN¥5.35 0.79 USD | CN¥4.60B 678.02M USD | 17.80 | CN¥0.30 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥4.59B 677.91M USD | CN¥10.55M 1.56M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥4.59B 677.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥4.41B 651.3M USD | CN¥2.75M 405.06K USD | CN¥5.35 0.79 USD | CN¥5.54 0.82 USD | CN¥4.41B 651.3M USD | 55.30 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.92 0.28 USD |
+5.52
|
CN¥4.10B 604.23M USD | CN¥30.11M 4.44M USD | CN¥1.78 0.26 USD | CN¥1.92 0.28 USD | CN¥4.10B 604.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.53 0.82 USD |
+3.36
|
CN¥3.54B 522.89M USD | CN¥11.46M 1.69M USD | CN¥5.25 0.77 USD | CN¥5.56 0.82 USD | CN¥3.54B 522.89M USD | 17.83 | CN¥0.31 0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.13 2.08 USD |
+4.82
|
CN¥3.53B 520.43M USD | CN¥5.39M 795.93K USD | CN¥13.56 2 USD | CN¥14.22 2.1 USD | CN¥3.53B 520.43M USD | 100.92 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.11 0.31 USD |
+2.93
|
CN¥3.08B 454.84M USD | CN¥19.98M 2.95M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥3.08B 454.84M USD | 105.50 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.83 1.75 USD |
+2.87
|
CN¥3.05B 449.96M USD | CN¥2.09M 308.78K USD | CN¥11.40 1.68 USD | CN¥11.91 1.76 USD | CN¥3.05B 449.96M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.03 2.37 USD |
+6.16
|
CN¥3.01B 443.65M USD | CN¥4.48M 661.72K USD | CN¥14.81 2.19 USD | CN¥16.11 2.38 USD | CN¥3.01B 443.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.54 0.96 USD |
+2.99
|
CN¥2.95B 435.32M USD | CN¥2.84M 419.33K USD | CN¥6.09 0.9 USD | CN¥6.55 0.97 USD | CN¥2.95B 435.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.32 2.7 USD |
+3.39
|
CN¥2.91B 428.94M USD | CN¥3.09M 455.62K USD | CN¥17.43 2.57 USD | CN¥18.34 2.71 USD | CN¥2.91B 428.94M USD | 12.99 | CN¥1.41 0.21 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.64 0.68 USD |
+2.88
|
CN¥2.71B 399.67M USD | CN¥3.22M 474.64K USD | CN¥4.43 0.65 USD | CN¥4.65 0.69 USD | CN¥2.71B 399.67M USD | 25.77 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.96 0.73 USD |
+2.48
|
CN¥2.62B 386.26M USD | CN¥5.92M 873.54K USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥2.62B 386.26M USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥2.62B 386.23M USD | CN¥5.54M 817.74K USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥2.62B 386.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.26 1.07 USD |
+4.01
|
CN¥2.53B 373.8M USD | CN¥4.71M 695.27K USD | CN¥6.86 1.01 USD | CN¥7.29 1.08 USD | CN¥2.53B 373.8M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.15 0.46 USD |
+3.29
|
CN¥2.24B 330.51M USD | CN¥7.19M 1.06M USD | CN¥2.99 0.44 USD | CN¥3.15 0.46 USD | CN¥2.24B 330.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥2.20B 324.94M USD | CN¥3.10M 456.67K USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥2.20B 324.94M USD | 38.42 | CN¥0.07 0.01 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.71 0.84 USD |
+2.7
|
CN¥2.18B 321.42M USD | CN¥3.48M 513.02K USD | CN¥5.47 0.81 USD | CN¥5.73 0.85 USD | CN¥2.18B 321.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.48 0.66 USD |
+3.23
|
CN¥2.16B 318.1M USD | CN¥8.23M 1.21M USD | CN¥4.23 0.62 USD | CN¥4.49 0.66 USD | CN¥2.16B 318.1M USD | 448.00 | CN¥0.01 0.001 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.86 1.6 USD |
-6.22
|
CN¥2.12B 312.8M USD | CN¥32.79M 4.84M USD | CN¥10.42 1.54 USD | CN¥11.50 1.7 USD | CN¥2.12B 312.8M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.75 1.44 USD |
+1.14
|
CN¥2.06B 304.02M USD | CN¥4.12M 607.98K USD | CN¥9.46 1.4 USD | CN¥10.00 1.48 USD | CN¥2.06B 304.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.34 1.23 USD |
+4.24
|
CN¥2.00B 295.06M USD | CN¥4.31M 635.41K USD | CN¥7.83 1.16 USD | CN¥8.37 1.23 USD | CN¥2.00B 295.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.42 0.5 USD |
+5.23
|
CN¥1.99B 293.37M USD | CN¥17.92M 2.64M USD | CN¥3.20 0.47 USD | CN¥3.43 0.51 USD | CN¥1.99B 293.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.71 0.99 USD |
+3.23
|
CN¥1.96B 289.66M USD | CN¥2.40M 353.6K USD | CN¥6.39 0.94 USD | CN¥6.72 0.99 USD | CN¥1.96B 289.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.12 1.2 USD |
+3.44
|
CN¥1.96B 288.66M USD | CN¥1.78M 262.93K USD | CN¥7.70 1.14 USD | CN¥8.13 1.2 USD | CN¥1.96B 288.66M USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.12 0.76 USD |
+3.23
|
CN¥1.77B 261.85M USD | CN¥5.30M 781.42K USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥1.77B 261.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}