Ülke: Çin Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (55)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (7)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (30)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (29)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (35)
Tüketici Koruması (55)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (55)
Çiftlik Ürünleri (55)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.04 5.98 USD |
+0.19
|
$235.12B 32.69B USD | $17.81M 2.48M USD | $42.83 5.96 USD | $43.42 6.04 USD | $235.12B 32.69B USD | 9.56 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
0
|
$115.18B 16.01B USD | $29.46M 4.1M USD | $17.23 2.4 USD | $17.45 2.43 USD | $115.18B 16.01B USD | 9.51 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.59 1.33 USD |
+0.21
|
$43.4B 6.04B USD | $15.98M 2.22M USD | $9.55 1.33 USD | $9.63 1.34 USD | $43.4B 6.04B USD | 15.72 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.73 24.02 USD |
-5.74
|
$31.09B 4.32B USD | $3.02M 419.55K USD | $172.01 23.92 USD | $185.1 25.74 USD | $31.09B 4.32B USD | 66.43 | $2.6 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.52 2.02 USD |
-0.07
|
$25.81B 3.59B USD | $21.15M 2.94M USD | $14.48 2.01 USD | $14.68 2.04 USD | $25.81B 3.59B USD | 24.19 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
0
|
$25.44B 3.54B USD | $46.51M 6.47M USD | $2.74 0.38 USD | $2.77 0.39 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.87 1.23 USD |
-0.67
|
$25.36B 3.53B USD | $97.8M 13.6M USD | $8.75 1.22 USD | $9.05 1.26 USD | $25.36B 3.53B USD | 443.50 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.58 2.03 USD |
-0.07
|
$18.13B 2.52B USD | $6.57M 913.99K USD | $14.53 2.02 USD | $14.72 2.05 USD | $18.13B 2.52B USD | 19.18 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $38.1M 5.3M USD | $4.05 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.2 4.62 USD |
-0.24
|
$17.42B 2.42B USD | $3.32M 461.74K USD | $32.66 4.54 USD | $33.95 4.72 USD | $17.42B 2.42B USD | 18.86 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.78 2.75 USD |
+1.7
|
$16.56B 2.3B USD | $13.53M 1.88M USD | $19.44 2.7 USD | $19.91 2.77 USD | $16.56B 2.3B USD | 9.93 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.5
|
$14.67B 2.04B USD | $11.11M 1.54M USD | $9.91 1.38 USD | $10.01 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.93 1.38 USD |
+0.81
|
$13.68B 1.9B USD | $10.67M 1.48M USD | $9.8 1.36 USD | $9.97 1.39 USD | $13.68B 1.9B USD | 19.85 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.67 0.51 USD |
-0.27
|
$9.55B 1.33B USD | $10.84M 1.51M USD | $3.64 0.51 USD | $3.69 0.51 USD | $9.55B 1.33B USD | 3.36 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
-0.12
|
$9.06B 1.26B USD | $5.08M 706.18K USD | $8.19 1.14 USD | $8.24 1.15 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.3
|
$8.7B 1.21B USD | $5.89M 819.49K USD | $9.86 1.37 USD | $9.97 1.39 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.18 1.28 USD |
-0.11
|
$8.7B 1.21B USD | $19.54M 2.72M USD | $9.15 1.27 USD | $9.32 1.3 USD | $8.7B 1.21B USD | 91.79 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
+1.01
|
$8.5B 1.18B USD | $4.27M 593.99K USD | $15.8 2.2 USD | $16.18 2.25 USD | $8.5B 1.18B USD | 10.75 | $1.49 0.21 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.15 0.86 USD |
+0.49
|
$7.76B 1.08B USD | $14.91M 2.07M USD | $6.1 0.85 USD | $6.19 0.86 USD | $7.76B 1.08B USD | 24.60 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.45 1.17 USD |
+0.24
|
$7.71B 1.07B USD | $2.92M 405.88K USD | $8.41 1.17 USD | $8.52 1.18 USD | $7.71B 1.07B USD | 13.62 | $0.62 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+0.5
|
$7.01B 975.07M USD | $31.37M 4.36M USD | $6.03 0.84 USD | $6.14 0.85 USD | $7.01B 975.07M USD | 43.50 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.31 0.88 USD |
+0.64
|
$6.83B 949.48M USD | $15.78M 2.19M USD | $6.25 0.87 USD | $6.34 0.88 USD | $6.83B 949.48M USD | 126.20 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
+0.33
|
$6.67B 926.83M USD | $21.98M 3.06M USD | $2.98 0.41 USD | $3.01 0.42 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.79 1.78 USD |
+1.59
|
$6.42B 893.34M USD | $5.95M 827.28K USD | $12.58 1.75 USD | $12.98 1.8 USD | $6.42B 893.34M USD | 182.71 | $0.07 0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.83 1.09 USD |
-0.51
|
$5.81B 807.41M USD | $9.71M 1.35M USD | $7.81 1.09 USD | $7.99 1.11 USD | $5.81B 807.41M USD | 35.59 | $0.22 0.03 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.95 1.66 USD |
+6.03
|
$5.77B 802.7M USD | $32.3M 4.49M USD | $11.19 1.56 USD | $12.03 1.67 USD | $5.77B 802.7M USD | 35.14 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.96 0.41 USD |
+0.34
|
$5.76B 801.29M USD | $28.56M 3.97M USD | $2.94 0.41 USD | $3 0.42 USD | $5.76B 801.29M USD | 59.20 | $0.05 0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.38 0.33 USD |
0
|
$5.08B 705.82M USD | $27.14M 3.77M USD | $2.36 0.33 USD | $2.41 0.34 USD | $5.08B 705.82M USD | 238.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.21 1 USD |
+0.84
|
$4.43B 615.55M USD | $21.13M 2.94M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.43B 615.55M USD | 60.08 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5 0.7 USD |
-0.2
|
$4.09B 569.17M USD | $7.41M 1.03M USD | $4.98 0.69 USD | $5.08 0.71 USD | $4.09B 569.17M USD | 83.33 | $0.06 0.008 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $7.17 1 USD |
+4.67
|
$4.09B 568.65M USD | $100.79M 14.01M USD | $6.6 0.92 USD | $7.54 1.05 USD | $4.09B 568.65M USD | 239.00 | $0.03 0.004 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7 0.97 USD |
-1.41
|
$3.97B 551.98M USD | $65.23M 9.07M USD | $6.96 0.97 USD | $7.64 1.06 USD | $3.97B 551.98M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.1 2.1 USD |
-0.4
|
$3.89B 541.23M USD | $2.22M 308.25K USD | $15.06 2.09 USD | $15.33 2.13 USD | $3.89B 541.23M USD | 377.50 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $19.78 2.75 USD |
+2.75
|
$3.8B 528.11M USD | $17.83M 2.48M USD | $18.72 2.6 USD | $19.96 2.78 USD | $3.8B 528.11M USD | 116.35 | $0.17 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.85 2.76 USD |
-0.7
|
$3.72B 517.69M USD | $8.9M 1.24M USD | $19.72 2.74 USD | $20.52 2.85 USD | $3.72B 517.69M USD | 24.20 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.14 0.85 USD |
+0.49
|
$3.58B 498.4M USD | $3.84M 534.14K USD | $6.1 0.85 USD | $6.16 0.86 USD | $3.58B 498.4M USD | 29.23 | $0.21 0.03 USD | |
| HOMEY 600467.SS | $2.3 0.32 USD |
+0.44
|
$3.36B 467.22M USD | $21.4M 2.98M USD | $2.29 0.32 USD | $2.33 0.32 USD | $3.36B 467.22M USD | 76.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+1.11
|
$3.35B 466.01M USD | $37.21M 5.17M USD | $6.27 0.87 USD | $6.4 0.89 USD | $3.35B 466.01M USD | 45.35 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.06 1.12 USD |
+0.5
|
$3.17B 440.7M USD | $8.66M 1.2M USD | $8.01 1.11 USD | $8.14 1.13 USD | $3.17B 440.7M USD | 21.78 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $15.57 2.16 USD |
-3.35
|
$3.16B 439.9M USD | $10.75M 1.5M USD | $15.55 2.16 USD | $16.24 2.26 USD | $3.16B 439.9M USD | 20.48 | $0.76 0.11 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.25 1.15 USD |
-0.24
|
$2.88B 400.29M USD | $3.84M 533.57K USD | $8.22 1.14 USD | $8.33 1.16 USD | $2.88B 400.29M USD | 0 | -$0.81 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.84 0.67 USD |
-0.21
|
$2.81B 391.25M USD | $22.87M 3.18M USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.81B 391.25M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.09 0.99 USD |
+1
|
$2.7B 376.1M USD | $8.05M 1.12M USD | $7.01 0.97 USD | $7.1 0.99 USD | $2.7B 376.1M USD | 236.33 | $0.03 0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
+0.27
|
$2.69B 373.75M USD | $8.17M 1.14M USD | $3.75 0.52 USD | $3.85 0.54 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.17 1.28 USD |
+0.11
|
$2.68B 373.05M USD | $6.46M 898.46K USD | $9.12 1.27 USD | $9.26 1.29 USD | $2.68B 373.05M USD | 65.50 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.37 1.02 USD |
+2.5
|
$2.55B 355.2M USD | $25.69M 3.57M USD | $7.16 1 USD | $7.66 1.07 USD | $2.55B 355.2M USD | 0 | -$0.19 -0.02 USD | |
| DAHU 600257.SS | $5.16 0.72 USD |
0
|
$2.48B 345.27M USD | $15.55M 2.16M USD | $5.14 0.71 USD | $5.34 0.74 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.23 0.73 USD |
+0.58
|
$2.46B 342.36M USD | $2.84M 394.83K USD | $5.17 0.72 USD | $5.26 0.73 USD | $2.46B 342.36M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.1 1.4 USD |
-0.59
|
$2.43B 338.36M USD | $3.68M 512.24K USD | $10.02 1.39 USD | $10.31 1.43 USD | $2.43B 338.36M USD | 37.40 | $0.27 0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.5 1.6 USD |
+5.41
|
$2.43B 337.92M USD | $36.6M 5.09M USD | $11.01 1.53 USD | $12.13 1.69 USD | $2.43B 337.92M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.78 0.94 USD |
-1.17
|
$2.12B 295.05M USD | $8.63M 1.2M USD | $6.67 0.93 USD | $7.16 1 USD | $2.12B 295.05M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.16 1.27 USD |
-0.11
|
$1.79B 248.63M USD | $6.41M 891.27K USD | $9.1 1.27 USD | $9.43 1.31 USD | $1.79B 248.63M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.17 1.97 USD |
-1.87
|
$1.7B 236.83M USD | $3M 417.46K USD | $14.06 1.95 USD | $14.6 2.03 USD | $1.7B 236.83M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.07 1.12 USD |
+1
|
$1.49B 206.61M USD | $12.69M 1.76M USD | $8 1.11 USD | $8.31 1.16 USD | $1.49B 206.61M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}