Ülke: Çin Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (34)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (34)
Tüketici Koruması (54)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (54)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.20 5.64 USD |
+2.94
|
CN¥220.53B 32.54B USD | CN¥78.73M 11.62M USD | CN¥36.01 5.31 USD | CN¥38.46 5.67 USD | CN¥220.53B 32.54B USD | 21.22 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.35 1.97 USD |
+1.52
|
CN¥88.83B 13.11B USD | CN¥56.01M 8.26M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥88.83B 13.11B USD | 40.45 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥193.81 28.6 USD |
-1.02
|
CN¥38.25B 5.64B USD | CN¥1.58M 232.67K USD | CN¥192.20 28.36 USD | CN¥199.80 29.48 USD | CN¥38.25B 5.64B USD | 21.94 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.14 1.05 USD |
+1.13
|
CN¥32.15B 4.74B USD | CN¥53.11M 7.84M USD | CN¥6.84 1.01 USD | CN¥7.22 1.07 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥27.57B 4.07B USD | CN¥163.53M 24.13M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥27.57B 4.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.90 1.76 USD |
-0.25
|
CN¥21.15B 3.12B USD | CN¥22.84M 3.37M USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥21.15B 3.12B USD | 17.50 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.73 2.32 USD |
+1.16
|
CN¥19.55B 2.88B USD | CN¥7.17M 1.06M USD | CN¥15.28 2.25 USD | CN¥15.87 2.34 USD | CN¥19.55B 2.88B USD | 12.99 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.60 2.74 USD |
+1.36
|
CN¥15.74B 2.32B USD | CN¥8.21M 1.21M USD | CN¥18.00 2.66 USD | CN¥18.78 2.77 USD | CN¥15.74B 2.32B USD | 30.49 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥28.89 4.26 USD |
+0.8
|
CN¥15.16B 2.24B USD | CN¥2.14M 316.46K USD | CN¥28.04 4.14 USD | CN¥29.28 4.32 USD | CN¥15.16B 2.24B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
+2.73
|
CN¥12.94B 1.91B USD | CN¥95.91M 14.15M USD | CN¥2.87 0.42 USD | CN¥3.04 0.45 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥24.10 3.56 USD |
+10
|
CN¥12.78B 1.89B USD | CN¥22.16M 3.27M USD | CN¥22.44 3.31 USD | CN¥24.10 3.56 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.72 1.29 USD |
+4.31
|
CN¥12.48B 1.84B USD | CN¥67.77M 10M USD | CN¥8.15 1.2 USD | CN¥8.83 1.3 USD | CN¥12.48B 1.84B USD | 43.60 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.84 1.16 USD |
+1.29
|
CN¥11.52B 1.7B USD | CN¥13.35M 1.97M USD | CN¥7.63 1.13 USD | CN¥7.87 1.16 USD | CN¥11.52B 1.7B USD | 261.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.73 1.14 USD |
+1.18
|
CN¥10.65B 1.57B USD | CN¥7.85M 1.16M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥10.65B 1.57B USD | 20.34 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.70 2.32 USD |
+2.08
|
CN¥8.21B 1.21B USD | CN¥18.60M 2.74M USD | CN¥15.05 2.22 USD | CN¥16.00 2.36 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.93 0.43 USD |
+3.17
|
CN¥8.00B 1.18B USD | CN¥51.62M 7.62M USD | CN¥2.75 0.41 USD | CN¥2.97 0.44 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.22 1.21 USD |
+2.37
|
CN¥7.23B 1.07B USD | CN¥12.08M 1.78M USD | CN¥7.94 1.17 USD | CN¥8.27 1.22 USD | CN¥7.23B 1.07B USD | 74.72 | CN¥0.11 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.08 0.75 USD |
+2.83
|
CN¥6.35B 936.67M USD | CN¥20.13M 2.97M USD | CN¥4.79 0.71 USD | CN¥5.15 0.76 USD | CN¥6.35B 936.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥6.10B 899.63M USD | CN¥19.79M 2.92M USD | CN¥5.02 0.74 USD | CN¥5.31 0.78 USD | CN¥6.10B 899.63M USD | 105.00 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.95 1.76 USD |
-2.77
|
CN¥6.04B 891.81M USD | CN¥7.79M 1.15M USD | CN¥11.85 1.75 USD | CN¥12.39 1.83 USD | CN¥6.04B 891.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.45 0.95 USD |
+3.2
|
CN¥5.86B 864.4M USD | CN¥3.83M 564.63K USD | CN¥6.15 0.91 USD | CN¥6.50 0.96 USD | CN¥5.86B 864.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.01 0.74 USD |
+3.09
|
CN¥5.77B 851.21M USD | CN¥23.10M 3.41M USD | CN¥4.76 0.7 USD | CN¥5.08 0.75 USD | CN¥5.77B 851.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.94 0.43 USD |
+2.08
|
CN¥5.72B 844.55M USD | CN¥66.86M 9.86M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥5.72B 844.55M USD | 98.00 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥5.11B 754.03M USD | CN¥83.52M 12.32M USD | CN¥2.17 0.32 USD | CN¥2.35 0.35 USD | CN¥5.11B 754.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.74 1.88 USD |
+1.11
|
CN¥4.77B 704.42M USD | CN¥10.17M 1.5M USD | CN¥12.20 1.8 USD | CN¥13.05 1.93 USD | CN¥4.77B 704.42M USD | 10.70 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.82 1.45 USD |
+2.08
|
CN¥4.74B 699.97M USD | CN¥4.34M 639.9K USD | CN¥9.47 1.4 USD | CN¥9.89 1.46 USD | CN¥4.74B 699.97M USD | 13.27 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.36 0.94 USD |
+2.58
|
CN¥4.72B 695.93M USD | CN¥8.91M 1.31M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥4.72B 695.93M USD | 30.28 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.65 1.13 USD |
+3.8
|
CN¥4.66B 687.08M USD | CN¥11.84M 1.75M USD | CN¥7.28 1.07 USD | CN¥7.83 1.16 USD | CN¥4.66B 687.08M USD | 255.00 | CN¥0.03 0.004 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥4.58B 675.48M USD | CN¥8.27M 1.22M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥4.58B 675.48M USD | 17.73 | CN¥0.30 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥4.56B 672.32M USD | CN¥15.16M 2.24M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥4.56B 672.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.52 0.81 USD |
+1.66
|
CN¥4.41B 650.12M USD | CN¥5.03M 741.44K USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥4.41B 650.12M USD | 55.20 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.89 0.28 USD |
+3.85
|
CN¥4.03B 594.79M USD | CN¥39.03M 5.76M USD | CN¥1.78 0.26 USD | CN¥1.93 0.28 USD | CN¥4.03B 594.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.11 2.08 USD |
+4.67
|
CN¥3.52B 519.69M USD | CN¥8.77M 1.29M USD | CN¥13.56 2 USD | CN¥14.38 2.12 USD | CN¥3.52B 519.69M USD | 100.78 | CN¥0.14 0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.48 0.81 USD |
+2.43
|
CN¥3.51B 518.16M USD | CN¥17.25M 2.55M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥3.51B 518.16M USD | 17.67 | CN¥0.31 0.05 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.10 0.31 USD |
+2.44
|
CN¥3.07B 452.69M USD | CN¥30.69M 4.53M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥3.07B 452.69M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.75 1.73 USD |
+2.17
|
CN¥3.03B 446.91M USD | CN¥2.79M 411.99K USD | CN¥11.40 1.68 USD | CN¥11.91 1.76 USD | CN¥3.03B 446.91M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.84 2.34 USD |
+4.91
|
CN¥2.97B 438.39M USD | CN¥5.97M 880.43K USD | CN¥14.81 2.19 USD | CN¥16.11 2.38 USD | CN¥2.97B 438.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥2.91B 429.99M USD | CN¥4.03M 594.32K USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥2.91B 429.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.00 2.66 USD |
+1.58
|
CN¥2.86B 421.45M USD | CN¥5.23M 772.03K USD | CN¥17.43 2.57 USD | CN¥18.45 2.72 USD | CN¥2.86B 421.45M USD | 12.76 | CN¥1.41 0.21 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥2.68B 395.37M USD | CN¥5.40M 796.95K USD | CN¥4.43 0.65 USD | CN¥4.67 0.69 USD | CN¥2.68B 395.37M USD | 25.50 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥2.61B 384.71M USD | CN¥9.81M 1.45M USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥2.61B 384.71M USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥2.56B 377.2M USD | CN¥8.54M 1.26M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥2.56B 377.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.20 1.06 USD |
+3.15
|
CN¥2.51B 370.71M USD | CN¥6.74M 994.19K USD | CN¥6.86 1.01 USD | CN¥7.30 1.08 USD | CN¥2.51B 370.71M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.13 0.46 USD |
+2.62
|
CN¥2.23B 328.41M USD | CN¥12.44M 1.83M USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥2.23B 328.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥2.20B 324.94M USD | CN¥4.71M 694.43K USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥2.20B 324.94M USD | 38.42 | CN¥0.07 0.01 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.70 0.84 USD |
+2.52
|
CN¥2.17B 320.86M USD | CN¥5.59M 825.36K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥2.17B 320.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.46 0.66 USD |
+2.76
|
CN¥2.15B 316.68M USD | CN¥13.33M 1.97M USD | CN¥4.23 0.62 USD | CN¥4.52 0.67 USD | CN¥2.15B 316.68M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.70 1.58 USD |
-7.61
|
CN¥2.09B 308.19M USD | CN¥39.39M 5.81M USD | CN¥10.42 1.54 USD | CN¥11.50 1.7 USD | CN¥2.09B 308.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.71 1.43 USD |
+0.73
|
CN¥2.05B 302.77M USD | CN¥6.92M 1.02M USD | CN¥9.46 1.4 USD | CN¥10.00 1.48 USD | CN¥2.05B 302.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.43 1.24 USD |
+5.38
|
CN¥2.02B 298.24M USD | CN¥8.56M 1.26M USD | CN¥7.83 1.16 USD | CN¥8.73 1.29 USD | CN¥2.02B 298.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.40 0.5 USD |
+4.62
|
CN¥1.98B 291.65M USD | CN¥25.39M 3.75M USD | CN¥3.20 0.47 USD | CN¥3.45 0.51 USD | CN¥1.98B 291.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.70 0.99 USD |
+3.08
|
CN¥1.96B 289.23M USD | CN¥4.92M 725.99K USD | CN¥6.39 0.94 USD | CN¥6.79 1 USD | CN¥1.96B 289.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.04 1.19 USD |
+2.42
|
CN¥1.94B 285.82M USD | CN¥2.82M 416.69K USD | CN¥7.70 1.14 USD | CN¥8.18 1.21 USD | CN¥1.94B 285.82M USD | 73.09 | CN¥0.11 0.02 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.10 0.75 USD |
+2.82
|
CN¥1.77B 260.83M USD | CN¥8.61M 1.27M USD | CN¥4.86 0.72 USD | CN¥5.17 0.76 USD | CN¥1.77B 260.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}