$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$116.31B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 127 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regency Affiliates  RAFI $2.9
+8.21
$13M $300 $2.9 $2.9 $13M 10.35 $0.28
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Gem Diamonds  GMDMF $0.08999
0
$12.95M $500 $0.16 $0.16 $12.95M 4.40 $0.02
ONE Bio  ONBI $0.005
+2400
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
Sharc International Systems  INTWF $0.08
-7.06
$12.87M $681 $0.08999 $0.08999 $12.87M 0 -$0.02
Bangi  BNGI $0.0008999
+8899.98
$12.85M $50K $0 $0 $12.85M 0 -$0.01
United Tennessee Bankshares  UNTN $17.35
0
$12.84M $710 $17.3 $17.55 $12.84M 9.63 $1.8
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Progressive Planet  ASHXF $0.1199
+0.87
$12.84M $41.2K $0.1199 $0.1199 $12.84M 0 $0
Morien Resources  APMCF $0.25
+6.29
$12.82M $1K $0.25 $0.25 $12.82M 0 -$0.01
Strategic Management & Opportunity  SMPP $0.008999
+8900.02
$12.81M $1K $0 $0 $12.81M 0 -$0.01
SeaChange  SEAC $4.95
-14.66
$12.79M $3 $4.95 $4.95 $12.79M 0 -$3.67
PUDO  PDPTF $0.4699
0
$12.79M $1K $0.4699 $0.4699 $12.79M 0 $0
Somerset Minerals  TMRFF $0.02999
0
$12.68M $1K $0.001299 $0.001299 $12.68M 0 -$0.12
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
Greenbriar Sustainable Living  GEBRF $0.2899
0
$12.59M $10K $0.4 $0.4 $12.59M 0 -$0.11
Ballistic Recovery Systems  BRSI $0.0002999
+200
$12.58M $100 $0.0005 $0.0005 $12.58M 0 $0
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Elah  ELLH $17
0
$12.56M $2 $16 $16 $12.56M 0 -$3.34
Lachlan Star  LSLCF $0.02
0
$12.53M $40 $0.0044 $0.0044 $12.53M 0 -$0.01
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
3Power Energy  PSPW $0.0002
-93.33
$12.48M $530 $0.0002 $0.0002 $12.48M 0 $0
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Adcore  ADCOF $0.2
+17.65
$12.4M $5K $0.2 $0.2 $12.4M 0 -$0.01
American Power  APGI $0.01
0
$12.32M $1.02K $0.01 $0.01 $12.32M 0 -$0.09
Kalamazoo Resources  KAMRF $0.05
0
$12.31M $400 $0.0035 $0.0035 $12.31M 0 -$0.02
Zecotek Photonics  ZMSPF $0.0001
+900
$12.3M $1K $0 $0 $12.3M 0 $0
Next Science  NXSCF $0.005
0
$12.28M $2.1K $0.005199 $0.05 $12.28M 0 -$0.04
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
KLM Royal Dutch Airlines  KLMR $0.26
+86936
$12.22M $25 $0.26 $0.26 $12.22M 0 $0
Zenith Capital  ZHCLF $0.08
-38.46
$12.2M $11K $0.08 $0.08 $12.2M 0 -$0.07
Community Bankers'  CTYP $5.39
-7.86
$12.17M $100 $5.39 $5.39 $12.17M 7.38 $0.73
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Surge Components  SPRS $2.13
-2.74
$12.12M $115 $2.13 $2.13 $12.12M 13.31 $0.16
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Mynaric AG  MOYFF $1.9
0
$12.09M $100 $3.07 $3.07 $12.09M 0 -$17.69
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
First Nordic Metals  BRSLF $0.1
0
$12.01M $0 $0 $0 $12.01M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Mountainview Energy  MNVWF $0.003
+2900
$11.86M $3.61K $0 $0 $11.86M 0 -$0.03
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Western Resources  WTRNF $0.02999
0
$11.82M $2K $0.02999 $0.02999 $11.82M 0 $0
Imagin Medical  IMEXF $0.01
+9900.02
$11.79M $30.54K $0.01 $0.01 $11.79M 0 -$0.06
Online Vacation Center  ONVC $1.55
0
$11.77M $292 $1.55 $1.55 $11.77M 12.91 $0.12
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.7M $2.54K $0.0016 $0.0016 $11.7M 0 $0
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Valeo Pharma  VPHIF $0.1199
+151.81
$11.65M $4.5K $0.1199 $0.1199 $11.65M 0 -$0.26
Fox River Resources  FXRVF $0.16
-62.93
$11.55M $1.25K $0.1499 $0.1499 $11.55M 0 -$0.02
NDT Pharmaceuticals  NDTP $0.07
0
$11.52M $622 $0.07 $0.07 $11.52M 0 -$0.02
Brinx Resources  BNXR $0.001699
+1600
$11.49M $333 $0.0001 $0.0001 $11.49M 0 $0
Directa Plus  DTPKF $0.11
0
$11.49M $9.92K $0.1 $0.1 $11.49M 0 -$0.07
Pharma-Bio Serv  PBSV $0.5
0
$11.46M $4.6K $0.4699 $0.5 $11.46M 0 -$0.02
Optiva  RKNEF $1.72
+210.13
$11.44M $1.3K $1 $1.72 $11.44M 0 -$2.57
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
The Detroit Legal News Company  DTRL $300
0
$11.33M $9 $307.25 $307.25 $11.33M 11.40 $26.29
Tungtex (Holdings) Company  TUGHF $0.02999
0
$11.32M $300 $0.0008 $0.02999 $11.32M 0 $0
Qualstar  QBAK $8
0
$11.27M $100 $8 $8 $11.27M 0 -$0.56
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
RoboGroup T.E.K  ROBOF $0.1499
-40
$11.11M $200 $0.26 $0.26 $11.11M 0 -$0.11
Concrete Leveling Systems  CLEV $0.79
-20.9
$11.1M $200 $1 $1.01 $11.1M 0 $0
AMSC ASA  ASCJF $0.1499
0
$11.09M $655 $0.1499 $0.1499 $11.09M 0.25 $0.61
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $83.33K $0.05999 $0.05999 $11.07M 0 -$0.02
Symbolic Logic  EVOL $0.53
+6
$11.07M $1K $0.53 $0.53 $11.07M 0 -$0.19
Sonoro Energy  SNVFF $0.05
0
$11.05M $37.9K $0.05 $0.05 $11.05M 0 -$0.01
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Igene Biotechnology  IGNE $0.0001
+900
$10.96M $50.56K $0 $0 $10.96M 0 $0
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Manitok Energy  MKRYF $0.003
+29899
$10.91M $33 $0 $0 $10.91M 0 -$0.02
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Borealis Exploration  BOREF $3
0
$10.9M $500 $3 $3 $10.9M 0 -$0.09
Trigon Metals  PNTZF $0.22
+8.99
$10.89M $46.47K $0.2099 $0.23 $10.89M 7.31 $0.03
WCF Bancorp  WCFB $7.63
+1.73
$10.88M $107 $7.63 $8 $10.88M 0 -$0.04
Pharmagen  PHRX $0.0002999
+2900
$10.86M $2.4K $0 $0 $10.86M 0 $0
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Global Payment  GPTX $0.007
+6900.01
$10.81M $1K $0 $0 $10.81M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Orbital  OBTEF $0.04
0
$10.75M $123 $0.07 $0.07 $10.75M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Next Hydrogen  NXHSF $0.4
0
$10.73M $5.33K $0.4 $0.4 $10.73M 0 -$0.45
Lancer Orthodontics  LANZ $0.01
+566.67
$10.71M $28K $0.01 $0.01 $10.71M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่