$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$61.05B
วอลุ่มทั้งหมด
BTC 61.53%   •   ETH 8.87%
การครองตลาด

หน้าผลลัพธ์ 136 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canada Carbon  BRUZF $0.0025 —
0
$1.57M — $5K — $0.0025 — $0.0025 — $1.57M — 0 -$0.01 —
Monkey Rock  MKRO $0.004499 —
0
$1.57M — $10.02K — $0.004499 — $0.004499 — $1.57M — 0 $0 —
Vintage Wine Estates  VWE $0.01 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
0
$1.57M — $150 — $0.02 — $0.02 — $1.57M — 0 -$0.01 —
Coil Tubing Technology  CTBG $0.0002 —
0
$1.56M — $354 — $0.0002 — $0.0002 — $1.56M — 0 $0 —
Titanium  TTHG $0.17 —
0
$1.56M — $50.1K — $0.17 — $0.17 — $1.56M — 0 -$0.15 —
Oncternal Therapeutics  ONCT $0.53 —
0
$1.56M — $0 — $0 — $0 — $1.56M — 0 $0 —
CVR Medical  CRRVF $0 —
0
$1.54M — $1.09K — $0 — $0 — $1.54M — 0 -$0.03 —
Procyon  PCYN $0.19 —
+5.56
$1.54M — $3K — $0.19 — $0.19 — $1.54M — 0 -$0.04 —
M3 Metals  MLGCF $0.1499 —
0
$1.54M — $2K — $0.1499 — $0.1499 — $1.54M — 0 -$0.07 —
Legible  LEBGF $0.01 —
0
$1.54M — $49.2K — $0.01 — $0.02 — $1.54M — 0 -$0.03 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.54M — $1.58K — $0.0011 — $0.0011 — $1.54M — 0 $0 —
GOAT Industries  BGTTF $0.1799 —
+769.71
$1.53M — $2.5K — $0.1799 — $0.1799 — $1.53M — 0 -$0.13 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $1.83K — $0.04 — $0.05999 — $1.53M — 0 -$0.1 —
Simba Essel Energy  SMBZF $0 —
0
$1.52M — $14K — $0 — $0 — $1.52M — 0 $0 —
Benson Hill  BHIL $0.25 —
0
$1.52M — $0 — $0 — $0 — $1.52M — 0 $0 —
XRApplied  XRAPF $0.004499 —
-97
$1.52M — $101 — $0.004499 — $0.004499 — $1.52M — 0 -$0.09 —
Voice Assist  VSST $0.0063 —
0
$1.52M — $200 — $0.0063 — $0.0063 — $1.52M — 0 -$0.02 —
Genix Pharmaceuticals  GENPF $0.01 —
-65.5
$1.52M — $12K — $0.01 — $0.01 — $1.52M — 0 $0 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Fansfrenzy  FFZY $0.02 —
0
$1.51M — $15.95K — $0.02 — $0.02 — $1.51M — 0 $0 —
Bathurst Metals  BMVVF $0.04 —
0
$1.51M — $400 — $0.04 — $0.04 — $1.51M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $3.11K — $1 — $1.2 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $26.01K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
Elcora Advanced Materials  ECORF $0.08999 —
0
$1.51M — $1.28K — $0.08999 — $0.08999 — $1.51M — 0 -$0.08 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Allied  ALID $0.01 —
0
$1.5M — $2.5K — $0.01 — $0.01 — $1.5M — 0 -$0.04 —
Vindicator Silver Lead Mining  VINS $0.1499 —
0
$1.5M — $741 — $0.08 — $0.1499 — $1.5M — 0 $0 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
International Prospect Ventures  URANF $0.02 —
0
$1.5M — $500 — $0.02 — $0.02 — $1.5M — 0 $0 —
Jade Leader  MCKRF $0.001799 —
0
$1.49M — $2.02K — $0.001799 — $0.001799 — $1.49M — 0 $0 —
Tiger Oil and Energy  TGRO $0.0001 —
0
$1.48M — $1.19K — $0 — $0 — $1.48M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $222 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $3K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
West Island Brands  WIBFF $0.0035 —
0
$1.48M — $1.12K — $0 — $0 — $1.48M — 0 -$0.27 —
Eurotech  EUOT $0 —
0
$1.48M — $286 — $0 — $0 — $1.48M — 0 $0 —
St. Joseph  STJO $0.02999 —
0
$1.47M — $100 — $0.02999 — $0.02999 — $1.47M — 0 -$0.01 —
Huntsman Exploration  BBBMF $0.08999 —
0
$1.47M — $10K — $0.08999 — $0.08999 — $1.47M — 0 -$0.01 —
Advantis  ADVT $0 —
0
$1.47M — $73K — $0 — $0 — $1.47M — 0 $0 —
QRS Music  QRSM $0.0002999 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
Arête Industries  ARET $0.0001 —
0
$1.47M — $428 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Light Management  LMGR $0 —
0
$1.47M — $1K — $0 — $0 — $1.47M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Rayont  RAYT $0.02999 —
0
$1.46M — $1 — $0.1 — $0.1 — $1.46M — 1.45 $0.02 —
Fuego Enterprises  FUGI $0.01 —
0
$1.46M — $100K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Associates First Capital  ASFZ $0.0001 —
0
$1.46M — $850 — $0 — $0 — $1.46M — 0.00071 $0.14 —
Medgroup  MDGP $0 —
0
$1.45M — $1.34K — $0 — $0 — $1.45M — 0 $0 —
Silver Verde May Mining  SIVE $0.07 —
0
$1.45M — $0 — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Rapid Nutrition  RPNRF $0.01 —
0
$1.45M — $50.15K — $0.01 — $0.01 — $1.45M — 0 -$2.76 —
TheDirectory.com  SEEK $0 —
0
$1.45M — $10K — $0 — $0 — $1.45M — 0 $0 —
Trustcash  TCHH $0 —
0
$1.45M — $80K — $0 — $0 — $1.45M — 0 $0 —
Origen Resources  OGGNF $0.0071 —
0
$1.44M — $16.16K — $0.0071 — $0.0071 — $1.44M — 0 -$0.05 —
Everybody Loves Languages  LMDCF $0.02 —
0
$1.43M — $4.22K — $0.02 — $0.02 — $1.43M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
0
$1.43M — $367 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Kodiak Energy  KDKN $0 —
0
$1.43M — $21.84K — $0 — $0 — $1.43M — 0 $0 —
Nofire  NFTI $0.01 —
+981.82
$1.42M — $41.1K — $0.001199 — $0.01 — $1.42M — 0 -$0.01 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Hanstone Gold  HANCF $0.02999 —
+22.6
$1.42M — $1K — $0.02999 — $0.02999 — $1.42M — 0 -$0.01 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.42M — $13.98K — $0.001199 — $0.001199 — $1.42M — 0 -$0.01 —
Ayala Pharmaceuticals  ADXS $0.02999 —
-1.34
$1.41M — $470 — $0.02999 — $0.02999 — $1.41M — 0 -$7.99 —
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $200 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $62.57K — $0.0006999 — $0.0006999 — $1.4M — 0 $0 —
GLG Life Tech  GLGLF $0.01 —
0
$1.4M — $6K — $0 — $0 — $1.4M — 0 -$0.32 —
CO2 Gro  BLONF $0.002 —
0
$1.4M — $1.01K — $0 — $0 — $1.4M — 0 -$0.01 —
Predictiv AI  INOTF $0.006 —
0
$1.4M — $1.83K — $0.006 — $0.006 — $1.4M — 0 $0 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$1.39M — $600 — $0.02999 — $0.02999 — $1.39M — 0 -$0.25 —
Lighting Science  LSCG $0 —
0
$1.39M — $155.48K — $0 — $0 — $1.39M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Foothills Exploration  FTXP $0.0001 —
0
$1.39M — $116.53K — $0 — $0 — $1.39M — 0 -$0.12 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Rouchon Industries  RCHN $0.05999 —
0
$1.38M — $37.24K — $0.05999 — $0.07 — $1.38M — 5.00 $0.01 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $230 — $0.002 — $0.002 — $1.38M — 0 $0 —
Hardcore Discoveries  MAKAF $0.05999 —
+41.86
$1.37M — $576 — $0.05999 — $0.05999 — $1.37M — 6.10 $0.01 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $363 — $0.0005999 — $0.0005999 — $1.37M — 0 -$0.1 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Interplay Entertainment  IPLY $0.0001 —
0
$1.37M — $31.1K — $0.0001 — $0.0001 — $1.37M — 0 $0 —
EnGold Mines  GWRRF $0.003599 —
0
$1.36M — $102 — $0.003599 — $0.003599 — $1.36M — 0 -$0.01 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $345 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Wavefront Technology  WFTSF $0.0001 —
0
$1.35M — $36K — $0 — $0 — $1.35M — 0 -$0.01 —
Smooth Rock Ventures  SMRVF $0.05 —
0
$1.35M — $241 — $0.05 — $0.05 — $1.35M — 0 -$0.01 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Akwaaba Mining  CPKOF $0.08999 —
0
$1.34M — $301 — $0.08999 — $0.08999 — $1.34M — 0 -$0.01 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Goldex Resources  GDXRF $0.01 —
0
$1.33M — $500 — $0.01 — $0.01 — $1.33M — 0 -$0.05 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Triad Guaranty  TGIC $0.0001 —
-50
$1.32M — $334 — $0.0001 — $0.0001 — $1.32M — 0 -$0.01 —
Qrons  QRON $0.07 —
0
$1.32M — $71.43K — $0.07 — $0.1199 — $1.32M — 0 -$0.03 —
Edison Lithium  EDDYF $0.07 —
+17.16
$1.32M — $125 — $0.07 — $0.07 — $1.32M — 0 -$0.04 —
Renewable Energy and Power  RBNW $0.0001 —
0
$1.31M — $250K — $0 — $0 — $1.31M — 0.000010 $5 —
Acura Pharmaceuticals  ACUR $0.002 —
0
$1.31M — $5.61K — $0.001 — $0.002 — $1.31M — 0 -$0.02 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $537 — $0 — $0 — $1.3M — 0 -$0.3 —
Ventana Global  VNTA $0.02 —
0
$1.3M — $2.55K — $0.02 — $0.02 — $1.3M — 0 $0 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $100 — $0.02 — $0.02 — $1.29M — 0 -$50.08 —
Permex Petroleum  OILCF $2.34 —
0
$1.29M — $157 — $2.34 — $2.34 — $1.29M — 0 -$10.81 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.29M — $223 — $0.05999 — $0.05999 — $1.29M — 5.53 $0.01 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่