$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$79.01B
วอลุ่มทั้งหมด
BTC 62.80%   •   ETH 9.00%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (974)
NasdaqGM (974)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $74.37 —
-0.05
$36.55B — $707.67K — $73.34 — $74.84 — $36.55B — 90.69 $0.82 —
Futu  FUTU $123.26 —
+1.2
$17.16B — $687.6K — $122.09 — $126.19 — $17.16B — 20.68 $5.96 —
MongoDB  MDB $209.72 —
-0.77
$17.14B — $251.97K — $208.2 — $211.46 — $17.14B — 0 -$1.1 —
Summit Therapeutics  SMMT $23.02 —
-6.23
$17.1B — $1.07M — $22.4 — $23.69 — $17.1B — 0 -$0.34 —
AppFolio  APPF $235.24 —
-0.11
$8.48B — $7.25K — $233.42 — $235.24 — $8.48B — 43.80 $5.37 —
Ollie's Bargain Outlet  OLLI $131.12 —
+0.17
$8.04B — $76.45K — $128.6 — $131.28 — $8.04B — 40.34 $3.25 —
Verona Pharma  VRNA $90.82 —
-0.78
$7.72B — $37.36K — $90.97 — $91.26 — $7.72B — 0 -$2 —
IES  IESC $307.3 —
+0.29
$6.1B — $5.66K — $304.07 — $307.97 — $6.1B — 25.71 $11.95 —
GDS  GDS $32.32 —
-4.89
$6.01B — $672.31K — $31.87 — $33.14 — $6.01B — 293.81 $0.11 —
Vertex  VERX $35.37 —
-0.24
$5.6B — $60.64K — $35.2 — $35.53 — $5.6B — 0 -$0.29 —
Lantheus  LNTH $79.96 —
-0.57
$5.53B — $36.36K — $79.54 — $80.4 — $5.53B — 22.77 $3.51 —
Enphase Energy  ENPH $42.12 —
-1.07
$5.52B — $1.38M — $40.95 — $42.22 — $5.52B — 38.58 $1.09 —
SiTime  SITM $208.75 —
-1.92
$5.37B — $16.23K — $205.91 — $210.46 — $5.37B — 0 -$3.81 —
Axsome Therapeutics  AXSM $106.03 —
+0.56
$5.22B — $28.65K — $104.55 — $106.03 — $5.22B — 0 -$5.77 —
CRISPR Therapeutics AG  CRSP $50.97 —
-2.3
$4.4B — $562.09K — $51.51 — $52.88 — $4.4B — 0 -$4.49 —
ADMA Biologics  ADMA $18.21 —
-0.38
$4.35B — $162K — $18.27 — $18.35 — $4.35B — 21.67 $0.84 —
TransMedics  TMDX $126.11 —
-2.39
$4.27B — $60.64K — $126.78 — $128.01 — $4.27B — 88.80 $1.42 —
RadNet  RDNT $56.65 —
+0.8
$4.25B — $21K — $55.65 — $56.66 — $4.25B — 0 -$0.43 —
Rhythm Pharmaceuticals  RYTM $66.61 —
+1.28
$4.24B — $61.18K — $66.52 — $66.76 — $4.24B — 0 -$2.8 —
Camtek  CAMT $89.56 —
+0.71
$4.08B — $51.24K — $89.53 — $90.4 — $4.08B — 34.31 $2.61 —
Merus  MRUS $53.42 —
-0.74
$3.98B — $13.01K — $53.01 — $53.9 — $3.98B — 0 -$4.16 —
Zai Lab  ZLAB $35.72 —
-1.87
$3.94B — $41.2K — $35.85 — $35.89 — $3.94B — 0 -$2.5 —
Dave  DAVE $276.9 —
-1.74
$3.69B — $85.76K — $261.12 — $280.1 — $3.69B — 77.99 $3.55 —
Avidity Biosciences  RNA $28.49 —
-2.33
$3.43B — $53.6K — $28.89 — $28.89 — $3.43B — 0 -$3 —
Freshpet  FRPT $69.86 —
-2.69
$3.41B — $79.24K — $69.43 — $71.47 — $3.41B — 232.86 $0.3 —
NMI  NMIH $42.31 —
-1.95
$3.31B — $58.53K — $41.85 — $42.57 — $3.31B — 9.13 $4.63 —
PROCEPT BioRobotics  PRCT $57.03 —
-1.54
$3.16B — $28.52K — $57.85 — $57.85 — $3.16B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $50.69 —
-0.71
$3.14B — $39.95K — $50.5 — $51.5 — $3.14B — 64.98 $0.78 —
Kymera Therapeutics  KYMR $44.17 —
-1.4
$3.1B — $36.83K — $44.35 — $44.46 — $3.1B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $18.35 —
-0.49
$2.94B — $36.43K — $18.26 — $18.38 — $2.94B — 10.54 $1.74 —
Payoneer Global  PAYO $6.99 —
+0.07
$2.53B — $356.17K — $6.92 — $7.03 — $2.53B — 24.94 $0.28 —
Xenon Pharmaceuticals  XENE $32.69 —
-1.73
$2.51B — $42.49K — $32.69 — $33.12 — $2.51B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $50.05 —
-0.51
$2.48B — $11.01K — $49.65 — $50.05 — $2.48B — 0 -$1.61 —
Apogee Therapeutics  APGE $42.12 —
-11.26
$2.46B — $1.76M — $38.01 — $47.36 — $2.46B — 0 -$3.61 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.35 —
+0.63
$2.41B — $873 — $16.35 — $16.35 — $2.41B — 0 -$2.47 —
Appian  APPN $30.42 —
-0.2
$2.26B — $15.79K — $30.05 — $30.48 — $2.26B — 0 -$0.83 —
Trupanion  TRUP $52.71 —
-0.25
$2.26B — $19.82K — $51.44 — $52.97 — $2.26B — 0 -$0.1 —
Ligand Pharmaceuticals Incorporated  LGND $114.06 —
-0.46
$2.2B — $2.28K — $113.64 — $114.2 — $2.2B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.56 —
-0.56
$2.16B — $8.63K — $11.49 — $11.6 — $2.16B — 82.53 $0.14 —
Five9  FIVN $28.15 —
+1.6
$2.15B — $326.49K — $27.35 — $28.28 — $2.15B — 0 -$0.06 —
Veracyte  VCYT $27.33 —
-0.65
$2.14B — $53.82K — $26.81 — $27.43 — $2.14B — 65.07 $0.42 —
Vericel  VCEL $40.86 —
-2.11
$2.06B — $12.55K — $40.83 — $41.31 — $2.06B — 817.20 $0.05 —
Oxford Lane Capital  OXLC $4.19 —
-0.55
$2.02B — $1.34M — $4.18 — $4.21 — $2.02B — 13.95 $0.3 —
LeMaitre Vascular  LMAT $83.74 —
-0.77
$1.89B — $5.21K — $84.04 — $84.04 — $1.89B — 42.50 $1.97 —
Amicus Therapeutics  FOLD $6.1 —
-0.08
$1.88B — $457K — $6.07 — $6.16 — $1.88B — 0 -$0.09 —
Harmony Biosciences  HRMY $32.38 —
+0.68
$1.86B — $14.09K — $32.08 — $32.38 — $1.86B — 12.35 $2.62 —
Supernus Pharmaceuticals  SUPN $31.91 —
-0.22
$1.79B — $13.67K — $31.53 — $31.93 — $1.79B — 28.74 $1.11 —
ACM Research  ACMR $27.74 —
-0.27
$1.77B — $93.97K — $27.02 — $27.74 — $1.77B — 17.66 $1.57 —
Vital Farms  VITL $38.48 —
-1.11
$1.71B — $41.45K — $38.46 — $38.68 — $1.71B — 34.35 $1.12 —
AtriCure  ATRC $31.63 —
-0.41
$1.57B — $4.7K — $31.42 — $31.9 — $1.57B — 0 -$0.81 —
Rapid7  RPD $24.27 —
-0.41
$1.56B — $32.47K — $24.1 — $24.27 — $1.56B — 59.19 $0.41 —
Innodata  INOD $48.88 —
-2.48
$1.55B — $472K — $47.81 — $49.39 — $1.55B — 45.26 $1.08 —
CompoSecure  CMPO $14.95 —
+0.67
$1.53B — $128.31K — $14.58 — $14.96 — $1.53B — 0 -$1.32 —
Ocular Therapeutix  OCUL $9.49 —
-1.35
$1.51B — $105.53K — $9.46 — $9.67 — $1.51B — 0 -$1.11 —
Veritex  VBTX $27.78 —
+0.56
$1.51B — $13.17K — $27.32 — $27.78 — $1.51B — 13.61 $2.04 —
Applied Optoelectronics  AAOI $26.79 —
-6.52
$1.5B — $1.28M — $26.65 — $28 — $1.5B — 0 -$4.08 —
Vera Therapeutics  VERA $23.38 —
-2.58
$1.49B — $86.9K — $23.83 — $24 — $1.49B — 0 -$3 —
Hillman  HLMN $7.55 —
-0.98
$1.49B — $35.37K — $7.49 — $7.55 — $1.49B — 75.45 $0.1 —
eXp World  EXPI $9.42 —
-1
$1.47B — $45K — $9.31 — $9.46 — $1.47B — 0 -$0.09 —
89bio  ETNB $10.07 —
-0.89
$1.47B — $103.45K — $10.06 — $10.19 — $1.47B — 0 -$3.46 —
Blue Bird  BLBD $45.26 —
-0.74
$1.43B — $33.95K — $44.02 — $45.47 — $1.43B — 14.05 $3.22 —
Janux Therapeutics  JANX $23.98 —
-1.93
$1.42B — $79.86K — $23.79 — $24.34 — $1.42B — 0 -$1.36 —
ANI Pharmaceuticals  ANIP $65.49 —
+0.32
$1.42B — $11.86K — $64.34 — $66.13 — $1.42B — 0 -$1.18 —
Winmark  WINA $371 —
-0.9
$1.31B — $1.16K — $371 — $371 — $1.31B — 33.15 $11.19 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.39 —
-0.36
$1.29B — $18.54K — $26.3 — $26.48 — $1.29B — 4.02 $6.55 —
Travere Therapeutics  TVTX $14.49 —
-3.46
$1.29B — $157K — $14.46 — $15.16 — $1.29B — 0 -$2.78 —
HighPeak Energy  HPK $10.1 —
-0.98
$1.27B — $12.31K — $10.19 — $10.2 — $1.27B — 11.47 $0.88 —
QCR  QCRH $73.74 —
+0.11
$1.25B — $10.69K — $72.52 — $73.75 — $1.25B — 11.08 $6.65 —
CureVac  CVAC $5.43 —
-0.46
$1.22B — $148.31K — $5.36 — $5.43 — $1.22B — 5.77 $0.94 —
EHang  EH $16.96 —
-0.59
$1.22B — $141.64K — $16.91 — $17.14 — $1.22B — 0 -$0.49 —
Array  ARRY $7.94 —
+1.86
$1.21B — $2.23M — $7.33 — $7.99 — $1.21B — 0 -$1.86 —
Phibro Animal Health  PAHC $29.88 —
+6.72
$1.21B — $110.42K — $29.06 — $30.47 — $1.21B — 38.30 $0.78 —
Navitas Semiconductor  NVTS $6.18 —
-3.96
$1.19B — $5.14M — $6.23 — $6.34 — $1.19B — 0 -$0.53 —
Harrow  HROW $31.32 —
-1.35
$1.15B — $25.22K — $31.3 — $31.4 — $1.15B — 0 -$0.61 —
Intellia Therapeutics  NTLA $10.63 —
-1.02
$1.1B — $663.3K — $10.63 — $10.82 — $1.1B — 0 -$5.23 —
Tandem Diabetes Care  TNDM $16.3 —
-2.89
$1.09B — $167.36K — $16.14 — $16.66 — $1.09B — 0 -$2.79 —
MannKind  MNKD $3.56 —
-1.25
$1.08B — $228.69K — $3.56 — $3.6 — $1.08B — 35.54 $0.1 —
Wave Life Sciences  WVE $6.87 —
-1.15
$1.07B — $74.36K — $6.83 — $6.94 — $1.07B — 0 -$0.75 —
Kura Sushi USA  KRUS $87.87 —
-3.18
$1.06B — $37.35K — $89.43 — $90 — $1.06B — 0 -$0.92 —
Shoals  SHLS $6.31 —
+5.52
$1.06B — $1.85M — $5.81 — $6.36 — $1.06B — 57.54 $0.11 —
CareDx  CDNA $18.78 —
-2.42
$1.05B — $25.98K — $18.95 — $19.01 — $1.05B — 16.76 $1.12 —
Willdan  WLDN $72.08 —
-0.3
$1.04B — $104.7K — $70 — $73.03 — $1.04B — 42.65 $1.69 —
Amalgamated Financial  AMAL $33.38 —
+0.09
$1.02B — $7.72K — $33.14 — $33.16 — $1.02B — 9.93 $3.36 —
Aurinia Pharmaceuticals  AUPH $7.53 —
-0.79
$1.02B — $99.75K — $7.51 — $7.63 — $1.02B — 27.88 $0.27 —
Ardelyx  ARDX $4.25 —
-0.59
$1.02B — $594.98K — $4.14 — $4.27 — $1.02B — 0 -$0.23 —
Jiayin  JFIN $18.35 —
+0.16
$979.33M — $38.05K — $17.87 — $18.54 — $979.33M — 5.28 $3.47 —
Willis Lease Finance  WLFC $139.76 —
-0.24
$964.76M — $21.75K — $136.41 — $140.24 — $964.76M — 9.59 $14.56 —
Nurix Therapeutics  NRIX $12.65 —
-0.67
$964M — $38.31K — $12.36 — $12.67 — $964M — 0 -$2.79 —
First Mid Bancshares  FMBH $39.6 —
-0.28
$949.96M — $6.82K — $39.53 — $39.53 — $949.96M — 11.75 $3.37 —
GH Research  GHRS $14.91 —
-0.03
$924.86M — $18.7K — $14.79 — $14.95 — $924.86M — 0 -$0.79 —
EverQuote  EVER $24.46 —
-0.31
$884.21M — $17.28K — $24.27 — $24.46 — $884.21M — 23.51 $1.04 —
Calamos Convertible and High Income Fund  CHY $11.09 —
+0.27
$879.46M — $25.16K — $11.01 — $11.09 — $879.46M — 14.98 $0.74 —
STAAR Surgical Company  STAA $17.56 —
-1.71
$869.43M — $17.82K — $17.68 — $17.68 — $869.43M — 0 -$1.44 —
CorMedix  CRMD $11.6 —
-0.17
$863.38M — $213.83K — $11.45 — $11.68 — $863.38M — 46.39 $0.25 —
Avadel Pharmaceuticals  AVDL $8.87 —
-0.67
$859.51M — $53.31K — $8.75 — $8.93 — $859.51M — 0 -$0.26 —
NerdWallet  NRDS $11.22 —
-0.88
$836.03M — $15.82K — $11.15 — $11.33 — $836.03M — 30.32 $0.37 —
Transcat  TRNS $88.86 —
-1.14
$827.92M — $10.64K — $88.42 — $89.88 — $827.92M — 56.59 $1.57 —
Calamos Convertible Opportunities and Income Fund  CHI $10.59 —
+0.1
$824.68M — $25.58K — $10.55 — $10.6 — $824.68M — 14.91 $0.71 —
Northeast Bank  NBN $96.2 —
+0.28
$820.14M — $19.58K — $95.21 — $96.41 — $820.14M — 10.71 $8.98 —
Golden Entertainment  GDEN $30.81 —
+0.46
$814.47M — $4.2K — $30.17 — $30.81 — $814.47M — 71.65 $0.43 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่