$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$225.23B
วอลุ่มทั้งหมด
BTC 58.03%   •   ETH 8.93%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (983)
NasdaqGM (983)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $70.15 —
-0.24
$34.8B — $1.57M — $69.78 — $72.07 — $34.8B — 89.93 $0.78 —
MongoDB  MDB $269.13 —
+0.64
$21.57B — $267.08K — $265.63 — $275.54 — $21.57B — 0 -$2.73 —
Summit Therapeutics  SMMT $20.4 —
-1.4
$15.05B — $458.39K — $20.2 — $21.38 — $15.05B — 0 -$0.31 —
Futu  FUTU $107.52 —
-1.53
$14.83B — $593.54K — $104.95 — $109.98 — $14.83B — 26.35 $4.08 —
AppFolio  APPF $215.96 —
+0.68
$7.86B — $41.43K — $214.96 — $217.28 — $7.86B — 38.84 $5.56 —
Enphase Energy  ENPH $55.86 —
-2.56
$7.4B — $2.21M — $54.18 — $56.56 — $7.4B — 74.48 $0.75 —
Lantheus  LNTH $93.83 —
+0.01
$6.43B — $115.44K — $91.4 — $94.64 — $6.43B — 21.52 $4.36 —
Ollie's Bargain Outlet  OLLI $104.55 —
+1
$6.41B — $289.37K — $103.36 — $105.06 — $6.41B — 31.11 $3.36 —
Axsome Therapeutics  AXSM $128.27 —
+0.57
$6.26B — $57.77K — $127.97 — $130 — $6.26B — 0 -$6 —
GDS  GDS $31.7 —
-16.69
$5.99B — $2.27M — $31.23 — $36.14 — $5.99B — 0 -$3 —
Verona Pharma  VRNA $68.42 —
-1.73
$5.81B — $194.32K — $67.7 — $70.4 — $5.81B — 0 -$2.16 —
Vertex  VERX $32.29 —
-6.51
$5.11B — $3.88M — $32.01 — $33.9 — $5.11B — 0 -$0.34 —
Freshpet  FRPT $101.6 —
-5.07
$4.95B — $403.05K — $100.32 — $107.56 — $4.95B — 109.24 $0.93 —
RadNet  RDNT $52.5 —
-5.35
$3.89B — $108.15K — $52.49 — $56.04 — $3.89B — 0 -$0.07 —
ADMA Biologics  ADMA $16.23 —
-0.98
$3.84B — $586.92K — $16.14 — $16.48 — $3.84B — 60.11 $0.27 —
CRISPR Therapeutics AG  CRSP $44.16 —
+0.55
$3.79B — $337.42K — $43.28 — $45.2 — $3.79B — 0 -$4.34 —
SiTime  SITM $159.55 —
+2.84
$3.77B — $56.23K — $151.4 — $162.45 — $3.77B — 0 -$4.05 —
Zai Lab  ZLAB $33.33 —
-3.78
$3.61B — $425.68K — $31.77 — $33.92 — $3.61B — 0 -$2.6 —
Avidity Biosciences  RNA $29.74 —
-2.96
$3.57B — $147.85K — $29.28 — $30.27 — $3.57B — 0 -$2.89 —
Rhythm Pharmaceuticals  RYTM $54.51 —
-0.73
$3.45B — $48.62K — $54.25 — $55.39 — $3.45B — 0 -$4.34 —
IES  IESC $172.05 —
-3.52
$3.44B — $33.02K — $170.65 — $181.5 — $3.44B — 16.03 $10.73 —
PROCEPT BioRobotics  PRCT $62.56 —
-2.77
$3.43B — $88.75K — $62.43 — $64.37 — $3.43B — 0 -$1.75 —
Camtek  CAMT $71.7 —
-3.78
$3.26B — $73.93K — $71.56 — $75.03 — $3.26B — 29.75 $2.41 —
Merus  MRUS $45.11 —
-4.2
$3.12B — $116.69K — $45 — $47.28 — $3.12B — 0 -$3.35 —
Payoneer Global  PAYO $8.4 —
-1.81
$3.02B — $1.56M — $8.17 — $8.59 — $3.02B — 27.08 $0.31 —
NMI  NMIH $36.63 —
+0.52
$2.87B — $21.66K — $36.17 — $36.88 — $2.87B — 8.26 $4.43 —
Amicus Therapeutics  FOLD $9.33 —
-1.65
$2.87B — $264.11K — $9.27 — $9.47 — $2.87B — 0 -$0.18 —
Calamos Strategic Total Return Fund  CSQ $17.62 —
+0.48
$2.82B — $57.53K — $17.48 — $17.68 — $2.82B — 3.28 $5.37 —
Xenon Pharmaceuticals  XENE $36.57 —
-1.23
$2.8B — $185.68K — $36.38 — $37.83 — $2.8B — 0 -$3.01 —
Five9  FIVN $35.89 —
-0.86
$2.72B — $139.11K — $35.67 — $36.73 — $2.72B — 0 -$0.17 —
Veracyte  VCYT $34.36 —
-1.15
$2.68B — $139.02K — $33.82 — $35.2 — $2.68B — 110.83 $0.31 —
GCM Grosvenor  GCMG $14 —
-0.07
$2.62B — $29.94K — $13.9 — $14.07 — $2.62B — 466.66 $0.03 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $17.24 —
-0.36
$2.54B — $214 — $17.24 — $17.24 — $2.54B — 0 -$2.47 —
Vericel  VCEL $49.69 —
-3.12
$2.49B — $101.53K — $49.51 — $52 — $2.49B — 248.44 $0.2 —
TransMedics  TMDX $72.43 —
-5.1
$2.44B — $466.56K — $71.2 — $77.17 — $2.44B — 67.69 $1.07 —
Appian  APPN $32.17 —
-0.94
$2.38B — $41.55K — $31.73 — $32.66 — $2.38B — 0 -$1.26 —
Protagonist Therapeutics  PTGX $38.35 —
+2.02
$2.35B — $554.01K — $38.35 — $42.51 — $2.35B — 9.06 $4.23 —
Mirum Pharmaceuticals  MIRM $46.58 —
-2.09
$2.28B — $44.55K — $46.27 — $47.23 — $2.28B — 0 -$1.85 —
Ligand Pharmaceuticals Incorporated  LGND $112.76 —
-7.75
$2.13B — $28.64K — $112.97 — $122.26 — $2.13B — 0 -$0.22 —
LeMaitre Vascular  LMAT $92.65 —
+0.87
$2.08B — $26.01K — $91.25 — $93.09 — $2.08B — 48.00 $1.93 —
Oxford Lane Capital  OXLC $5.06 —
0
$2.06B — $1.04M — $5.06 — $5.09 — $2.06B — 6.24 $0.81 —
Kymera Therapeutics  KYMR $30.08 —
-4.05
$1.95B — $183.31K — $29.91 — $31.58 — $1.95B — 0 -$2.98 —
Janux Therapeutics  JANX $32.89 —
+2.75
$1.94B — $979.86K — $31.96 — $33.3 — $1.94B — 0 -$1.28 —
Hillman  HLMN $9.77 —
+0.05
$1.93B — $40.88K — $9.6 — $9.97 — $1.93B — 108.50 $0.09 —
Harmony Biosciences  HRMY $33.21 —
-1.88
$1.9B — $76.79K — $32.75 — $33.7 — $1.9B — 13.23 $2.51 —
AtriCure  ATRC $38.68 —
-0.15
$1.89B — $98.95K — $37.83 — $39.17 — $1.89B — 0 -$0.95 —
Apogee Therapeutics  APGE $32.77 —
+4.23
$1.86B — $233.11K — $31.91 — $35.16 — $1.86B — 0 -$2.43 —
Travere Therapeutics  TVTX $20.87 —
-2.48
$1.85B — $241.18K — $20.78 — $21.94 — $1.85B — 0 -$4.07 —
Vera Therapeutics  VERA $29.21 —
-2.42
$1.85B — $104.94K — $29.05 — $30.56 — $1.85B — 0 -$2.75 —
Rapid7  RPD $28.64 —
-1.56
$1.81B — $154.56K — $28.62 — $29.14 — $1.81B — 71.58 $0.4 —
Matterport  MTTR $5.38 —
0
$1.76B — $13.52M — $5.38 — $5.38 — $1.76B — 0 -$0.8 —
Supernus Pharmaceuticals  SUPN $31.51 —
-1.72
$1.76B — $81.12K — $31.5 — $32.08 — $1.76B — 23.87 $1.32 —
Innodata  INOD $53.89 —
+2.22
$1.69B — $843.17K — $52.8 — $56 — $1.69B — 60.55 $0.89 —
ACM Research  ACMR $25.7 —
-0.93
$1.61B — $442.84K — $24.65 — $26.32 — $1.61B — 16.79 $1.53 —
HighPeak Energy  HPK $12.67 —
-1.6
$1.6B — $36.22K — $12.67 — $12.92 — $1.6B — 9.90 $1.28 —
Wave Life Sciences  WVE $10.49 —
-0.76
$1.6B — $97.14K — $10.25 — $10.66 — $1.6B — 0 -$1.12 —
MannKind  MNKD $5.22 —
-2.34
$1.58B — $453.6K — $5.19 — $5.39 — $1.58B — 52.14 $0.1 —
eXp World  EXPI $10.26 —
+1.48
$1.58B — $192.97K — $10.07 — $10.35 — $1.58B — 0 -$0.11 —
Vital Farms  VITL $33.11 —
+7.53
$1.47B — $2.91M — $31.35 — $33.4 — $1.47B — 28.05 $1.18 —
Trupanion  TRUP $34.31 —
-0.67
$1.46B — $166.65K — $33.59 — $35.05 — $1.46B — 0 -$0.23 —
Veritex  VBTX $26.52 —
+0.68
$1.45B — $28.29K — $26.24 — $26.53 — $1.45B — 13.59 $1.95 —
EHang  EH $22.6 —
-1.57
$1.44B — $653.86K — $22.38 — $23.64 — $1.44B — 0 -$0.54 —
Willis Lease Finance  WLFC $211 —
+4.33
$1.41B — $11.49K — $203.33 — $211 — $1.41B — 15.11 $13.96 —
Tandem Diabetes Care  TNDM $21.06 —
-4.9
$1.4B — $1M — $20.85 — $22.39 — $1.4B — 0 -$1.47 —
Iovance Biotherapeutics  IOVA $4.11 —
-2.84
$1.35B — $3.87M — $4.05 — $4.57 — $1.35B — 0 -$1.28 —
89bio  ETNB $9.2 —
-0.38
$1.34B — $250.4K — $9.07 — $9.4 — $1.34B — 0 -$3.51 —
ANI Pharmaceuticals  ANIP $60.12 —
-2.86
$1.31B — $22.26K — $59.72 — $62.04 — $1.31B — 0 -$1.04 —
QCR  QCRH $76.2 —
+1.15
$1.29B — $4.83K — $75.86 — $76.2 — $1.29B — 11.37 $6.7 —
Dave  DAVE $100.44 —
-0.22
$1.28B — $162.02K — $96.26 — $103.37 — $1.28B — 32.92 $3.05 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.72 —
-0.72
$1.26B — $23.58K — $25.72 — $26.01 — $1.26B — 5.23 $4.91 —
Ardelyx  ARDX $5.26 —
-1.9
$1.25B — $278.73K — $5.25 — $5.43 — $1.25B — 0 -$0.17 —
CompoSecure  CMPO $12.63 —
-5.37
$1.21B — $543.83K — $12.47 — $13.71 — $1.21B — 0 -$0.41 —
Winmark  WINA $335.92 —
-0.05
$1.19B — $12.42K — $335.67 — $337.17 — $1.19B — 30.84 $10.89 —
CareDx  CDNA $21.78 —
-1.67
$1.17B — $124.1K — $21.56 — $22.61 — $1.17B — 23.41 $0.93 —
Nurix Therapeutics  NRIX $14.87 —
-3.75
$1.13B — $60.31K — $14.77 — $15.51 — $1.13B — 0 -$2.88 —
RxSight  RXST $27.79 —
-2.03
$1.13B — $48.65K — $27.75 — $29 — $1.13B — 0 -$0.71 —
Blue Bird  BLBD $34.6 —
-1.54
$1.11B — $90.98K — $34.04 — $35.45 — $1.11B — 10.77 $3.21 —
Aurinia Pharmaceuticals  AUPH $7.97 —
+0.19
$1.09B — $532.12K — $7.79 — $8.05 — $1.09B — 199.12 $0.04 —
Xencor  XNCR $15.17 —
-1.24
$1.07B — $67.94K — $15.07 — $15.46 — $1.07B — 0 -$3.58 —
Intellia Therapeutics  NTLA $9.97 —
-1.19
$1.03B — $740.82K — $9.93 — $10.37 — $1.03B — 0 -$5.25 —
Ocular Therapeutix  OCUL $6.51 —
-8.79
$1.02B — $361.26K — $6.51 — $7.15 — $1.02B — 0 -$1.29 —
Applied Optoelectronics  AAOI $20.46 —
-6.4
$1.01B — $1.96M — $20.34 — $22.9 — $1.01B — 0 -$4.5 —
Amalgamated Financial  AMAL $32.45 —
0
$995.27M — $21.47K — $32.23 — $32.56 — $995.27M — 9.43 $3.44 —
Phibro Animal Health  PAHC $24.07 —
+5.85
$974.92M — $100.81K — $23.2 — $24.27 — $974.92M — 50.14 $0.48 —
Harrow  HROW $26.99 —
-3.9
$961.06M — $29.93K — $26.73 — $28.26 — $961.06M — 0 -$0.95 —
Rocket Pharmaceuticals  RCKT $8.99 —
-4.87
$958.6M — $246.97K — $8.99 — $9.42 — $958.6M — 0 -$2.73 —
EverQuote  EVER $26.54 —
-1.26
$948.2M — $169.08K — $25.67 — $26.77 — $948.2M — 30.16 $0.88 —
First Mid Bancshares  FMBH $38.21 —
+0.29
$913.06M — $13.57K — $37.73 — $38.5 — $913.06M — 11.57 $3.3 —
Evolus  EOLS $14.37 —
-1.51
$909.93M — $80.91K — $14.31 — $14.69 — $909.93M — 0 -$0.91 —
Golden Entertainment  GDEN $32.23 —
+3.65
$883.9M — $35.47K — $31.51 — $32.39 — $883.9M — 18.84 $1.71 —
STAAR Surgical Company  STAA $17.46 —
-0.23
$861.22M — $84.5K — $16.96 — $17.71 — $861.22M — 0 -$0.41 —
Northeast Bank  NBN $101.16 —
+0.73
$859.1M — $8.79K — $98.89 — $101.63 — $859.1M — 11.80 $8.57 —
Calamos Convertible and High Income Fund  CHY $10.76 —
+0.37
$838.9M — $66.75K — $10.74 — $10.79 — $838.9M — 4.59 $2.34 —
Array  ARRY $5.4 —
+2.27
$820.54M — $796.57K — $5.17 — $5.49 — $820.54M — 0 -$1.95 —
Calamos Convertible Opportunities and Income Fund  CHI $10.4 —
+0.96
$793.59M — $62.79K — $10.35 — $10.45 — $793.59M — 4.74 $2.19 —
Cronos  CRON $2.03 —
-1.22
$774.63M — $496.63K — $2.01 — $2.06 — $774.63M — 18.40 $0.11 —
NerdWallet  NRDS $10.32 —
+1.18
$764.79M — $82.89K — $10.27 — $10.49 — $764.79M — 27.15 $0.38 —
Algoma Steel  ASTL $7.29 —
-0.68
$761.24M — $31.99K — $7.29 — $7.5 — $761.24M — 0 -$1.01 —
SI-BONE  SIBN $17.89 —
-1.27
$759.49M — $29.93K — $17.77 — $18.09 — $759.49M — 0 -$0.75 —
Avadel Pharmaceuticals  AVDL $7.72 —
-2.4
$743.91M — $277.8K — $7.67 — $8.29 — $743.91M — 0 -$0.75 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่