$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$171.22B
วอลุ่มทั้งหมด
BTC 60.97%     ETH 8.71%
การครองตลาด

หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Permex Petroleum Corporation  OIL.CN $3.1 2.3 USD
0
$1.71M 1.27M USD $131 97.21 USD $3.1 2.3 USD $3.1 2.3 USD $1.71M 1.27M USD 0 -$15.03 -11.1 USD
Shoal Point Energy  SHPNF $0.02999
0
$1.25M $30K $0.05 $0.05 $1.25M 0 -$0.01
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
P/F Atlantic Petroleum  B3W.F $0.26 0.29 USD
-6.74
$1.11M 1.22M USD $13 14.21 USD $0.26 0.29 USD $0.26 0.29 USD $1.11M 1.22M USD 5.25 $0.05 0.05 USD
Northern Uranium  NRUNF $0.08
0
$1.18M $20K $0.003 $0.003 $1.18M 0 -$0.01
Altura Energy  TTLHF $0.1199
0
$1.18M $26.1K $0.0067 $0.0074 $1.18M 0 -$1.36
James Bay Resources  JMBRF $0.01
0
$1.17M $5.45K $0.1 $0.1199 $1.17M 0 -$0.01
Permex Petroleum Corp. R  75P.F $1.94 2.12 USD
-2.51
$1.07M 1.17M USD $152 166.16 USD $1.93 2.11 USD $1.94 2.12 USD $1.07M 1.17M USD 0 -$9.54 -10.4 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
XXL Energy  XLEFF $0.1499
0
$1.11M $191 $4 $4 $1.11M 0 -$0.84
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Serinus Energy  SNUYF $0.007
0
$1.04M $408 $0.01 $0.01 $1.04M 0 -$0.08
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Soligen  SGTN $0.0005999
0
$1M $0 $0 $0 $1M 0 $0
ParaFin  PFNO $0
0
$968.03K $1 $0 $0 $968.03K 0 -$0.02
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.17 -0.8 USD
Westmount Energy Limited  W6M.SG $0.005 0.0054 USD
+11.11
$854.82K 934.43K USD $0 0 USD $0.004499 0.0049 USD $0.005 0.0054 USD $854.82K 934.43K USD 0 -$0.01 -0.01 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Bird River Resources Inc.  1Q1A.F $0.04 0.04 USD
0
$810.71K 886.22K USD $91 99.48 USD $0.04 0.04 USD $0.04 0.04 USD $810.71K 886.22K USD 0 $0 0 USD
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $8.52K 6.32K USD $0.05999 0.04 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $39K 28.94K USD $0.02999 0.02 USD $0.04 0.03 USD $1.09M 806.12K USD 0 -$0.05 -0.03 USD
PetroGas Company  PTCO $0.04
0
$804.88K $101 $0.02999 $0.04 $804.88K 0 $0
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,203 3.51 USD
0
$256.65M 748.39K USD $713 2.08 USD $1,203 3.51 USD $1,205 3.51 USD $256.65M 748.39K USD 0 -$0.74 -0.002 USD
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
Allied Resources  ALOD $0.13
0
$734.89K $20 $0.13 $0.13 $734.89K 3.25 $0.04
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
Prominence Energy Ltd  RSX.F $0.0005 0.00054 USD
0
$662.84K 724.57K USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $662.84K 724.57K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
-2.44
$1.09M 721.7K USD $17.16K 11.36K USD $0.04 0.03 USD $0.04 0.03 USD $1.09M 721.7K USD 0 -$0.04 -0.02 USD
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Avila Energy Corporation  VIK.CN $0.005 0.0037 USD
0
$917.42K 680.78K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $917.42K 680.78K USD 0 -$0.14 -0.1 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Enteq Technologies Plc  5EQ.F $0.0005 0.00054 USD
0
$604.34K 660.62K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $604.34K 660.62K USD 0 -$0.04 -0.04 USD
Carcetti Capital  TPNEF $0.1
0
$649.73K $600 $0.23 $0.23 $649.73K 0 -$0.01
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $25 18.55 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Scomi Energy Services Bhd  7045.KL $0.005 0.0010 USD
0
$2.34M 497.9K USD $21.95M 4.67M USD $0.005 0.0010 USD $0.01 0.0021 USD $2.34M 497.9K USD 0 -$0.09 -0.01 USD
Scirocco Energy Plc  JTJ2.F $0.0005 0.00054 USD
0
$450.25K 492.18K USD $0 0 USD $0 0 USD $0 0 USD $450.25K 492.18K USD 0 $0 0 USD
Harris Exploration  HXPN $0.001199
0
$490.58K $88.6K $0.001199 $0.001199 $490.58K 0 $0
Standard Energy  STDE $0.0001
0
$489.61K $42.49K $0 $0 $489.61K 0 $0
Border Petroleum  BOPFF $0.002
0
$487.23K $400 $0 $0 $487.23K 0 -$0.01
Parent Capital Corp.  PAR-H.V $0.05999 0.04 USD
0
$620.44K 460.41K USD $1.11K 823.69 USD $0.05999 0.04 USD $0.05999 0.04 USD $620.44K 460.41K USD 0 -$0.02 -0.01 USD
Stamper Oil & Gas Corp.  STMP.V $0.3499 0.26 USD
0
$598.88K 444.41K USD $1.5K 1.11K USD $0.3499 0.26 USD $0.3499 0.26 USD $598.88K 444.41K USD 0 -$0.1 -0.07 USD
Stamper Oil & Gas  STMGF $0.1
0
$431.99K $455 $0.02 $0.02 $431.99K 0 -$0.07
Pioneer Oil and Gas  POGS $0.11
0
$425.71K $134 $0.11 $0.11 $425.71K 5.29 $0.02
Ascent Resources Plc  A2N.F $0.0005 0.00054 USD
-87.5
$389.21K 425.46K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $389.21K 425.46K USD 0 -$1.29 -1.4 USD
Xemplar Energy  XEPRF $0.01
0
$419.15K $4K $0 $0 $419.15K 0 -$5.7
Mountainview Energy  MNVWF $0.0001
0
$395.19K $3.61K $0 $0 $395.19K 0 -$0.03
G2 Energy Corp.  GTOO.CN $0.11 0.08 USD
0
$520.92K 386.55K USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $520.92K 386.55K USD 0 -$1.2 -0.8 USD
Bakken Energy  BKEN $0.0001
0
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Misen Energy AB (publ)  MISE.ST $0.02999 0.0025 USD
0
$3.77M 368.17K USD $0 0 USD $0 0 USD $0 0 USD $3.77M 368.17K USD 0 $0 0 USD
G2 Energy  GTGEF $0.07
0
$364.05K $10K $0.009299 $0.009299 $364.05K 0 -$0.84
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
Twin Butte Energy  TBTEF $0
0
$354.85K $10K $0 $0 $354.85K 0 -$0.11
Misen Energy AB (publ)  SI8.F $0.0022 0.0024 USD
0
$319.15K 348.87K USD $0 0 USD $0 0 USD $0 0 USD $319.15K 348.87K USD 0 $0 0 USD
Eurogas International Inc.  EI.CN $0.02 0.01 USD
0
$466.58K 346.23K USD $0 0 USD $0 0 USD $0 0 USD $466.58K 346.23K USD 0 $0 0 USD
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
Carbon Energy  CRBO $0.1499
+15.38
$311.43K $15 $0.1499 $0.1499 $311.43K 0 -$298.1
Aim Exploration  AEXE $0.0001
0
$291.51K $1K $0.0001 $0.0001 $291.51K 0 $0
Patterson Metals Corp.  33H2.F $0.05 0.05 USD
0
$253.99K 277.65K USD $0 0 USD $0 0 USD $0 0 USD $253.99K 277.65K USD 0 $0 0 USD
Oronova Energy Inc.  ONV-H.V $0.08999 0.06 USD
0
$372.32K 276.29K USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $372.32K 276.29K USD 0 -$0.04 -0.02 USD
Orpheum Property  PLFF $0.0001
0
$270.22K $15K $0 $0 $270.22K 0 $0
SMG Industries  SMGI $0.001
0
$268.06K $800 $0.001 $0.001 $268.06K 0 -$0.1
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$355.4K 263.72K USD $1.5K 1.11K USD $0.04 0.03 USD $0.04 0.03 USD $355.4K 263.72K USD 0 -$0.04 -0.02 USD
Caspian Services  CSSV $0.0002
0
$263.29K $500K $0.004 $0.004 $263.29K 0 -$0.02
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Terrace Energy  TCRRF $0.05
0
$231.48K $50 $0.04 $0.04 $231.48K 0 -$0.02
Victory Oilfield Tech  VYEY $0.0004
0
$212.28K $358 $0.0004 $0.0004 $212.28K 0 -$0.03
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
Sharpe Resources  SHGP $0.0001
0
$197.29K $0 $0 $0 $197.29K 0 $0
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
WestAmerica  WACC $0
0
$176.73K $166 $0 $0 $176.73K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $50 $0.0002 $0.0002 $173.42K 0 $0
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
Golden Patriot  GPTC $0.0005999
0
$165.32K $10K $0 $0 $165.32K 0 $0
First Seismic  FSEI $0.02
0
$156.78K $7.1K $0.14 $0.14 $156.78K 0 -$0.16
Index Oil and Gas  IXOG $0.0006999
0
$150.48K $120.83K $0 $0 $150.48K 0 -$0.02
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.F $0.0005 0.00054 USD
0
$111.43K 121.8K USD $0 0 USD $0 0 USD $0 0 USD $111.43K 121.8K USD 0 $0 0 USD
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
West Canyon Energy  WCYN $0.0001
0
$111.03K $10K $0.0001 $0.0001 $111.03K 0 $0
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่