Страница результатов 7 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | |
| Signpost Corporation 3996.T | ¥291 1.96 USD |
-0.68
|
¥4B 25.13M USD | ¥17K 113.4 USD | ¥291 1.96 USD | ¥296 2 USD | ¥4B 25.13M USD | 24.57 | ¥12 0.08 USD | |
| iRidge, Inc. 3917.T | ¥472 3.19 USD |
+0.85
|
¥4B 24.84M USD | ¥14K 96.53 USD | ¥461 3.11 USD | ¥474 3.2 USD | ¥4B 24.84M USD | 257.92 | ¥2 0.01 USD | |
| Nippon RAD Inc. 4736.T | ¥690 4.66 USD |
+0.58
|
¥4B 24.62M USD | ¥2K 15.53 USD | ¥685 4.62 USD | ¥690 4.66 USD | ¥4B 24.62M USD | 8.72 | ¥79 0.53 USD | |
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | |
| Vario Secure Inc. 4494.T | ¥791 5.34 USD |
-0.75
|
¥4B 24.13M USD | ¥1K 6.75 USD | ¥791 5.34 USD | ¥797 5.38 USD | ¥4B 24.13M USD | 34.60 | ¥23 0.15 USD | |
| Cgs Holdings Inc. 6633.T | ¥376 2.54 USD |
+3.01
|
¥4B 24.12M USD | ¥20K 138.38 USD | ¥367 2.48 USD | ¥384 2.59 USD | ¥4B 24.12M USD | 13.03 | ¥29 0.19 USD | |
| V-cube, Inc. 3681.T | ¥138 0.93 USD |
0
|
¥4B 24.11M USD | ¥33K 220.06 USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥4B 24.11M USD | 0 | -¥72 -0.4 USD | |
| TDSE Inc. 7046.T | ¥1,669 11.27 USD |
0
|
¥3B 23.5M USD | ¥4K 30.38 USD | ¥1,650 11.14 USD | ¥1,669 11.27 USD | ¥3B 23.5M USD | 25.46 | ¥66 0.44 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | ¥502 3.39 USD |
-0.99
|
¥3B 23.39M USD | ¥800 5.4 USD | ¥501 3.38 USD | ¥502 3.39 USD | ¥3B 23.39M USD | 0 | -¥6 -0.03 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,779 12.01 USD |
-0.34
|
¥3B 23.36M USD | ¥3K 22.28 USD | ¥1,741 11.75 USD | ¥1,781 12.02 USD | ¥3B 23.36M USD | 10.38 | ¥171 1.16 USD | |
| EduLab, Inc. 4427.T | ¥334 2.25 USD |
-5.38
|
¥3B 23.04M USD | ¥36K 239.63 USD | ¥324 2.19 USD | ¥337 2.27 USD | ¥3B 23.04M USD | 0 | -¥81 -0.5 USD | |
| Tecmira Holdings Inc. 3627.T | ¥289 1.95 USD |
-1.37
|
¥3B 22.88M USD | ¥4K 27.68 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥3B 22.88M USD | 0 | -¥24 -0.1 USD | |
| Almedio Inc. 7859.T | ¥167 1.13 USD |
0
|
¥3B 22.59M USD | ¥32K 217.36 USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥3B 22.59M USD | 7.23 | ¥23 0.16 USD | |
| Basis Corporation 4068.T | ¥1,794 12.11 USD |
-0.33
|
¥3B 22.57M USD | ¥600 4.05 USD | ¥1,794 12.11 USD | ¥1,799 12.14 USD | ¥3B 22.57M USD | 34.36 | ¥52 0.35 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥504 3.4 USD |
+1.61
|
¥3B 22.56M USD | ¥2K 13.5 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥3B 22.56M USD | 12.59 | ¥40 0.27 USD | |
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | |
| Synclayer Inc. 1724.T | ¥715 4.83 USD |
+0.99
|
¥3B 22.55M USD | ¥15K 100.58 USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥3B 22.55M USD | 6.84 | ¥104 0.71 USD | |
| AVIX,Inc. 7836.T | ¥95 0.64 USD |
0
|
¥3B 22.53M USD | ¥76K 516.4 USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥3B 22.53M USD | 18.37 | ¥5 0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | ¥657 4.43 USD |
-0.61
|
¥3B 22.53M USD | ¥100 0.68 USD | ¥657 4.43 USD | ¥657 4.43 USD | ¥3B 22.53M USD | 7.11 | ¥92 0.62 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | ¥738 4.98 USD |
-1.47
|
¥3B 21.88M USD | ¥3K 22.28 USD | ¥736 4.97 USD | ¥744 5.02 USD | ¥3B 21.88M USD | 0 | -¥3 -0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥897 6.06 USD |
+0.11
|
¥3B 21.87M USD | ¥400 2.7 USD | ¥897 6.06 USD | ¥897 6.06 USD | ¥3B 21.87M USD | 15.32 | ¥59 0.4 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | |
| AI,Inc. 4388.T | ¥502 3.39 USD |
-2.71
|
¥3B 21.05M USD | ¥6K 37.8 USD | ¥502 3.39 USD | ¥514 3.47 USD | ¥3B 21.05M USD | 0 | -¥3 -0.01 USD | |
| River Eletec Corporation 6666.T | ¥377 2.54 USD |
-0.26
|
¥3B 20.94M USD | ¥24K 161.33 USD | ¥376 2.54 USD | ¥382 2.58 USD | ¥3B 20.94M USD | 0 | -¥10 -0.06 USD | |
| Karadanote, Inc. 4014.T | ¥461 3.11 USD |
-1.91
|
¥3B 20.81M USD | ¥3K 19.58 USD | ¥454 3.06 USD | ¥465 3.14 USD | ¥3B 20.81M USD | 0 | -¥11 -0.07 USD | |
| HYPER Inc. 3054.T | ¥317 2.14 USD |
-0.94
|
¥3B 20.66M USD | ¥9K 60.08 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 20.66M USD | 10.42 | ¥30 0.21 USD | |
| ZUU Co.,Ltd. 4387.T | ¥639 4.31 USD |
+0.47
|
¥3B 20.49M USD | ¥4K 25.65 USD | ¥621 4.19 USD | ¥640 4.32 USD | ¥3B 20.49M USD | 25.30 | ¥25 0.17 USD | |
| THECOO Inc. 4255.T | ¥1,437 9.7 USD |
+23.77
|
¥3B 20.37M USD | ¥99K 669.63 USD | ¥1,345 9.08 USD | ¥1,459 9.85 USD | ¥3B 20.37M USD | 28.00 | ¥51 0.35 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,068 7.21 USD |
-0.65
|
¥3B 20.28M USD | ¥3K 21.6 USD | ¥1,065 7.19 USD | ¥1,087 7.34 USD | ¥3B 20.28M USD | 27.37 | ¥39 0.26 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥326 2.2 USD |
-4.96
|
¥3B 20.21M USD | ¥222K 1.5K USD | ¥325 2.19 USD | ¥337 2.27 USD | ¥3B 20.21M USD | 26.63 | ¥12 0.08 USD | |
| Jorudan Co.,Ltd. 3710.T | ¥586 3.96 USD |
-0.68
|
¥3B 20.18M USD | ¥1K 8.78 USD | ¥586 3.96 USD | ¥586 3.96 USD | ¥3B 20.18M USD | 65.32 | ¥9 0.06 USD | |
| Delivery Consulting Inc. 9240.T | ¥611 4.12 USD |
-0.16
|
¥3B 19.9M USD | ¥17K 115.43 USD | ¥604 4.08 USD | ¥621 4.19 USD | ¥3B 19.9M USD | 93.14 | ¥7 0.04 USD | |
| JMACS Japan Co., Ltd. 5817.T | ¥509 3.44 USD |
-2.86
|
¥3B 19.33M USD | ¥33K 225.46 USD | ¥508 3.43 USD | ¥516 3.48 USD | ¥3B 19.33M USD | 12.81 | ¥40 0.27 USD | |
| BeMap, Inc. 4316.T | ¥818 5.52 USD |
-2.62
|
¥3B 19.31M USD | ¥80K 538 USD | ¥797 5.38 USD | ¥848 5.72 USD | ¥3B 19.31M USD | 0 | -¥56 -0.3 USD | |
| D. I. System Co., Ltd. 4421.T | ¥982 6.63 USD |
-1.41
|
¥3B 19.27M USD | ¥9K 60.08 USD | ¥982 6.63 USD | ¥1,008 6.8 USD | ¥3B 19.27M USD | 12.02 | ¥82 0.55 USD | |
| SecuAvail Inc. 3042.T | ¥366 2.47 USD |
-1.08
|
¥3B 19M USD | ¥124K 838.38 USD | ¥363 2.45 USD | ¥372 2.51 USD | ¥3B 19M USD | 65.47 | ¥6 0.04 USD | |
| Appirits Inc. 4174.T | ¥675 4.56 USD |
0
|
¥3B 18.41M USD | ¥3K 18.9 USD | ¥669 4.52 USD | ¥680 4.59 USD | ¥3B 18.41M USD | 113.63 | ¥6 0.04 USD | |
| Zoom Corporation 6694.T | ¥628 4.24 USD |
-0.32
|
¥3B 18.37M USD | ¥3K 19.58 USD | ¥627 4.23 USD | ¥628 4.24 USD | ¥3B 18.37M USD | 0 | -¥26 -0.1 USD | |
| ASJ Inc. 2351.T | ¥343 2.32 USD |
+0.59
|
¥3B 18.26M USD | ¥3K 22.95 USD | ¥341 2.3 USD | ¥343 2.32 USD | ¥3B 18.26M USD | 11.05 | ¥31 0.21 USD | |
| Asterisk Inc. 6522.T | ¥353 2.38 USD |
-1.12
|
¥3B 18.05M USD | ¥25K 168.08 USD | ¥341 2.3 USD | ¥353 2.38 USD | ¥3B 18.05M USD | 0 | -¥30 -0.2 USD | |
| Tomita Electric Co.,Ltd. 6898.T | ¥3,260 22.01 USD |
-4.12
|
¥3B 17.98M USD | ¥300 2.03 USD | ¥3,260 22.01 USD | ¥3,260 22.01 USD | ¥3B 17.98M USD | 103.72 | ¥31 0.21 USD | |
| KUBOTEK Corporation 7709.T | ¥193 1.3 USD |
-1.53
|
¥3B 17.94M USD | ¥18K 124.21 USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥3B 17.94M USD | 0 | -¥15 -0.09 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥825 5.57 USD |
+0.12
|
¥3B 17.86M USD | ¥18K 120.83 USD | ¥795 5.37 USD | ¥825 5.57 USD | ¥3B 17.86M USD | 5.88 | ¥140 0.95 USD | |
| ImageONE Co., Ltd. 2667.T | ¥204 1.38 USD |
-0.49
|
¥3B 17.85M USD | ¥21K 141.76 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥3B 17.85M USD | 0 | -¥70 -0.4 USD | |
| Showcase Inc. 3909.T | ¥308 2.08 USD |
-0.32
|
¥3B 17.82M USD | ¥2K 14.18 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥3B 17.82M USD | 9.92 | ¥31 0.21 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,141 7.7 USD |
-0.44
|
¥3B 17.62M USD | ¥200 1.35 USD | ¥1,141 7.7 USD | ¥1,141 7.7 USD | ¥3B 17.62M USD | 9.60 | ¥119 0.8 USD | |
| Sharing Innovations Inc. 4178.T | ¥686 4.63 USD |
-0.15
|
¥3B 17.34M USD | ¥300 2.03 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥3B 17.34M USD | 40.09 | ¥17 0.12 USD | |
| Innovation Inc. 3970.T | ¥960 6.48 USD |
+0.73
|
¥3B 17.15M USD | ¥6K 38.48 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 17.15M USD | 38.01 | ¥25 0.17 USD | |
| G Three Holdings Corporation 3647.T | ¥135 0.91 USD |
-1.46
|
¥2B 16.72M USD | ¥57K 382.74 USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥2B 16.72M USD | 0 | -¥41 -0.2 USD | |
| Kokopelli Inc. 4167.T | ¥326 2.2 USD |
+0.31
|
¥2B 16.68M USD | ¥3K 18.23 USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥2B 16.68M USD | 19.66 | ¥17 0.11 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,058 13.89 USD |
-0.91
|
¥2B 16.64M USD | ¥2K 10.8 USD | ¥2,058 13.89 USD | ¥2,085 14.07 USD | ¥2B 16.64M USD | 14.33 | ¥144 0.97 USD | |
| p-ban.com Corp. 3559.T | ¥516 3.48 USD |
-2.82
|
¥2B 16.33M USD | ¥9K 58.73 USD | ¥516 3.48 USD | ¥524 3.54 USD | ¥2B 16.33M USD | 21.54 | ¥24 0.16 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,211 8.17 USD |
+0.58
|
¥2B 16.25M USD | ¥6K 40.5 USD | ¥1,204 8.13 USD | ¥1,214 8.19 USD | ¥2B 16.25M USD | 17.10 | ¥71 0.48 USD | |
| eXmotion Co., Ltd. 4394.T | ¥795 5.37 USD |
0
|
¥2B 16.18M USD | ¥400 2.7 USD | ¥795 5.37 USD | ¥797 5.38 USD | ¥2B 16.18M USD | 17.98 | ¥44 0.3 USD | |
| GreenBee, Inc. 3913.T | ¥1,017 6.87 USD |
+2.11
|
¥2B 15.96M USD | ¥44K 297.69 USD | ¥976 6.59 USD | ¥1,017 6.87 USD | ¥2B 15.96M USD | 22.19 | ¥46 0.31 USD | |
| and factory,inc. 7035.T | ¥209 1.41 USD |
-1.42
|
¥2B 15.89M USD | ¥9K 63.45 USD | ¥209 1.41 USD | ¥212 1.43 USD | ¥2B 15.89M USD | 0 | -¥6 -0.03 USD | |
| Ecomott Inc. 3987.T | ¥453 3.06 USD |
+2.95
|
¥2B 15.8M USD | ¥14K 95.18 USD | ¥444 3 USD | ¥457 3.08 USD | ¥2B 15.8M USD | 0 | -¥4 -0.03 USD | |
| Asgent, Inc. 4288.T | ¥612 4.13 USD |
+1.16
|
¥2B 15.76M USD | ¥80K 538.67 USD | ¥592 4 USD | ¥616 4.16 USD | ¥2B 15.76M USD | 0 | -¥115 -0.7 USD | |
| SHANON Inc. 3976.T | ¥393 2.65 USD |
0
|
¥2B 15.72M USD | ¥200 1.35 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥2B 15.72M USD | 0 | -¥37 -0.2 USD | |
| inspec Inc. 6656.T | ¥562 3.79 USD |
-2.09
|
¥2B 15.22M USD | ¥6K 39.83 USD | ¥556 3.75 USD | ¥568 3.83 USD | ¥2B 15.22M USD | 0 | -¥36 -0.2 USD | |
| Mobilus Corporation 4370.T | ¥370 2.5 USD |
+0.27
|
¥2B 14.85M USD | ¥4K 24.98 USD | ¥364 2.46 USD | ¥370 2.5 USD | ¥2B 14.85M USD | 0 | -¥90 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | ¥1,442 9.73 USD |
-1.57
|
¥2B 14.81M USD | ¥500 3.38 USD | ¥1,442 9.73 USD | ¥1,442 9.73 USD | ¥2B 14.81M USD | 23.88 | ¥60 0.41 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥185 1.25 USD |
-0.54
|
¥2B 14.68M USD | ¥38K 258.54 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥2B 14.68M USD | 0 | -¥39 -0.2 USD | |
| Beat Holdings Limited 9399.T | ¥119 0.8 USD |
-3.25
|
¥2B 14.62M USD | ¥76K 513.74 USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥2B 14.62M USD | 0 | -¥1 -0.007 USD | |
| Zoa Corporation 3375.T | ¥1,632 11.02 USD |
-1.03
|
¥2B 13.83M USD | ¥300 2.03 USD | ¥1,632 11.02 USD | ¥1,638 11.06 USD | ¥2B 13.83M USD | 6.89 | ¥237 1.6 USD | |
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.33M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.33M USD | 105.41 | ¥12 0.08 USD | |
| Cacco Inc. 4166.T | ¥714 4.82 USD |
0
|
¥2B 13.17M USD | ¥4K 27 USD | ¥700 4.73 USD | ¥718 4.85 USD | ¥2B 13.17M USD | 0 | -¥63 -0.4 USD | |
| Ficha Inc. 4052.T | ¥326 2.2 USD |
0
|
¥2B 12.87M USD | ¥3K 22.28 USD | ¥324 2.19 USD | ¥328 2.21 USD | ¥2B 12.87M USD | 0 | -¥7 -0.04 USD | |
| JTEC Corporation 2479.T | ¥235 1.59 USD |
0
|
¥2B 12.7M USD | ¥8K 56.03 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 12.7M USD | 8.23 | ¥29 0.19 USD | |
| Betrend Corporation 4020.T | ¥866 5.85 USD |
+0.35
|
¥2B 12.6M USD | ¥2K 14.85 USD | ¥866 5.85 USD | ¥873 5.89 USD | ¥2B 12.6M USD | 0 | -¥3 -0.02 USD | |
| WonderPlanet Inc. 4199.T | ¥729 4.92 USD |
-0.82
|
¥2B 12.55M USD | ¥900 6.08 USD | ¥723 4.88 USD | ¥741 5 USD | ¥2B 12.55M USD | 0 | -¥41 -0.2 USD | |
| infoNet inc. 4444.T | ¥910 6.14 USD |
-0.55
|
¥2B 12.39M USD | ¥4K 27.68 USD | ¥902 6.09 USD | ¥915 6.18 USD | ¥2B 12.39M USD | 19.51 | ¥47 0.31 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥393 2.65 USD |
-0.25
|
¥2B 11.94M USD | ¥500 3.38 USD | ¥392 2.65 USD | ¥396 2.67 USD | ¥2B 11.94M USD | 0 | -¥50 -0.3 USD | |
| TRaaS On Product Inc. 6696.T | ¥363 2.45 USD |
-0.27
|
¥2B 11.82M USD | ¥7K 49.95 USD | ¥363 2.45 USD | ¥368 2.48 USD | ¥2B 11.82M USD | 92.13 | ¥4 0.03 USD | |
| Amazia,inc. 4424.T | ¥264 1.78 USD |
+0.38
|
¥2B 11.72M USD | ¥4K 27.68 USD | ¥262 1.77 USD | ¥269 1.82 USD | ¥2B 11.72M USD | 0 | -¥110 -0.7 USD | |
| Sockets Inc. 3634.T | ¥698 4.71 USD |
+0.29
|
¥2B 11.56M USD | ¥2K 15.53 USD | ¥676 4.56 USD | ¥698 4.71 USD | ¥2B 11.56M USD | 0 | -¥57 -0.3 USD | |
| Leader Electronics Corporation 6867.T | ¥503 3.4 USD |
-0.79
|
¥2B 11.51M USD | ¥900 6.08 USD | ¥503 3.4 USD | ¥507 3.42 USD | ¥2B 11.51M USD | 0 | -¥55 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥275 1.86 USD |
+3
|
¥2B 11.47M USD | ¥10K 66.83 USD | ¥267 1.8 USD | ¥276 1.86 USD | ¥2B 11.47M USD | 0 | -¥64 -0.4 USD | |
| TB Group Inc. 6775.T | ¥121 0.82 USD |
0
|
¥2B 11.17M USD | ¥7K 49.28 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥2B 11.17M USD | 0 | -¥14 -0.09 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | ¥645 4.35 USD |
0
|
¥2B 10.96M USD | ¥7K 45.9 USD | ¥623 4.21 USD | ¥645 4.35 USD | ¥2B 10.96M USD | 0 | -¥58 -0.3 USD | |
| MKSystem Corporation 3910.T | ¥297 2 USD |
+0.68
|
¥2B 10.88M USD | ¥100 0.68 USD | ¥297 2 USD | ¥297 2 USD | ¥2B 10.88M USD | 0 | -¥22 -0.1 USD | |
| RVH Inc. 6786.T | ¥62 0.42 USD |
-4.62
|
¥2B 10.6M USD | ¥113K 765.48 USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥2B 10.6M USD | 0 | -¥9 -0.06 USD | |
| G-NEXT Inc. 4179.T | ¥288 1.94 USD |
+1.05
|
¥2B 10.55M USD | ¥3K 21.6 USD | ¥284 1.92 USD | ¥288 1.94 USD | ¥2B 10.55M USD | 0 | -¥46 -0.3 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥260 1.76 USD |
-0.38
|
¥2B 10.51M USD | ¥30K 201.16 USD | ¥260 1.76 USD | ¥261 1.76 USD | ¥2B 10.51M USD | 0 | -¥20 -0.1 USD | |
| SCAT Inc. 3974.T | ¥527 3.56 USD |
-0.38
|
¥2B 10.13M USD | ¥4K 27 USD | ¥521 3.52 USD | ¥527 3.56 USD | ¥2B 10.13M USD | 20.41 | ¥26 0.17 USD | |
| CINC Corp. 4378.T | ¥518 3.5 USD |
-0.38
|
¥1B 10.01M USD | ¥2K 10.8 USD | ¥512 3.46 USD | ¥520 3.51 USD | ¥1B 10.01M USD | 0 | -¥9 -0.06 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | |
| Collabos Corporation 3908.T | ¥314 2.12 USD |
+0.32
|
¥1B 9.87M USD | ¥7K 47.25 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥1B 9.87M USD | 9.88 | ¥32 0.21 USD | |
| GRCS Inc. 9250.T | ¥1,066 7.2 USD |
0
|
¥1B 9.72M USD | ¥200 1.35 USD | ¥1,066 7.2 USD | ¥1,066 7.2 USD | ¥1B 9.72M USD | 52.46 | ¥20 0.14 USD | |
| Techno Mathematical Co., Ltd. 3787.T | ¥544 3.67 USD |
-1.09
|
¥1B 9.52M USD | ¥1K 8.1 USD | ¥542 3.66 USD | ¥544 3.67 USD | ¥1B 9.52M USD | 0 | -¥110 -0.7 USD | |
| Image Information Inc. 3803.T | ¥663 4.48 USD |
-14.56
|
¥1B 9.02M USD | ¥239K 1.61K USD | ¥655 4.42 USD | ¥730 4.93 USD | ¥1B 9.02M USD | 0 | -¥18 -0.1 USD | |
| BPLATS,Inc. 4381.T | ¥540 3.65 USD |
-0.18
|
¥1B 8.99M USD | ¥100 0.68 USD | ¥540 3.65 USD | ¥540 3.65 USD | ¥1B 8.99M USD | 0 | -¥121 -0.8 USD | |
| adish Co., Ltd. 7093.T | ¥592 4 USD |
-2.95
|
¥1B 8.41M USD | ¥10K 69.53 USD | ¥591 3.99 USD | ¥607 4.1 USD | ¥1B 8.41M USD | 0 | -¥45 -0.3 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥941 6.35 USD |
+1.62
|
¥1B 7.86M USD | ¥100 0.68 USD | ¥941 6.35 USD | ¥941 6.35 USD | ¥1B 7.86M USD | 0 | -¥286 -1.9 USD | |
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 139.13 | ¥4 0.02 USD | |
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||