Страница результатов 7 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
+0.59
|
$2.16B 14.58M USD | $15.4K 103.95 USD | $170 1.15 USD | $171 1.15 USD | $2.16B 14.58M USD | 0 | -$8.6 -0.05 USD | |
| G Three Holdings Corporation 3647.T | $117 0.79 USD |
-2.5
|
$2.14B 14.46M USD | $27.6K 186.31 USD | $117 0.79 USD | $120 0.81 USD | $2.14B 14.46M USD | 0 | -$31.71 -0.2 USD | |
| Basis Corporation 4068.T | $1,146 7.74 USD |
-0.78
|
$2.13B 14.41M USD | $1.4K 9.45 USD | $1,131 7.63 USD | $1,151 7.77 USD | $2.13B 14.41M USD | 0 | -$10.2 -0.06 USD | |
| True Data Inc. 4416.T | $437 2.95 USD |
-0.68
|
$2.07B 14M USD | $4.5K 30.38 USD | $432 2.92 USD | $441 2.98 USD | $2.07B 14M USD | 0 | -$0.92 -0.006 USD | |
| SecuAvail Inc. 3042.T | $269 1.82 USD |
+0.75
|
$2.07B 13.96M USD | $93.9K 633.85 USD | $261 1.76 USD | $274 1.85 USD | $2.07B 13.96M USD | 7.50 | $35.86 0.24 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,726 11.65 USD |
+0.76
|
$2.07B 13.96M USD | $400 2.7 USD | $1,726 11.65 USD | $1,757 11.86 USD | $2.07B 13.96M USD | 7.93 | $217.65 1.47 USD | |
| JTEC Corporation 2479.T | $257 1.73 USD |
-0.39
|
$2.05B 13.85M USD | $70.8K 477.92 USD | $252 1.7 USD | $258 1.74 USD | $2.05B 13.85M USD | 16.44 | $15.63 0.11 USD | |
| Showcase Inc. 3909.T | $291 1.96 USD |
0
|
$2.03B 13.67M USD | $53K 357.76 USD | $287 1.94 USD | $297 2 USD | $2.03B 13.67M USD | 0 | -$16.44 -0.1 USD | |
| ReYuu Japan Inc. 9425.T | $355 2.4 USD |
+0.85
|
$2.02B 13.67M USD | $25.8K 174.16 USD | $345 2.33 USD | $360 2.43 USD | $2.02B 13.67M USD | 0 | -$12.46 -0.08 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $326 2.2 USD |
+0.31
|
$2.01B 13.6M USD | $4.2K 28.35 USD | $325 2.19 USD | $330 2.23 USD | $2.01B 13.6M USD | 0 | -$161.9 -1.09 USD | |
| Zoa Corporation 3375.T | $1,605 10.83 USD |
+0.06
|
$2.01B 13.58M USD | $400 2.7 USD | $1,601 10.81 USD | $1,605 10.83 USD | $2.01B 13.58M USD | 6.49 | $247.01 1.67 USD | |
| Cacco Inc. 4166.T | $733 4.95 USD |
-3.43
|
$2B 13.47M USD | $38.8K 261.91 USD | $730 4.93 USD | $785 5.3 USD | $2B 13.47M USD | 0 | -$157.5 -1.06 USD | |
| Asgent, Inc. 4288.T | $520 3.51 USD |
+0.39
|
$1.98B 13.39M USD | $20.4K 137.71 USD | $490 3.31 USD | $523 3.53 USD | $1.98B 13.39M USD | 0 | -$70.98 -0.4 USD | |
| Unipos Inc. 6550.T | $147 0.99 USD |
-2.65
|
$1.91B 12.9M USD | $15.5K 104.63 USD | $147 0.99 USD | $149 1.01 USD | $1.91B 12.9M USD | 0 | -$49.82 -0.3 USD | |
| Leader Electronics Corporation 6867.T | $564 3.81 USD |
0
|
$1.9B 12.84M USD | $4.1K 27.68 USD | $564 3.81 USD | $568 3.83 USD | $1.9B 12.84M USD | 0 | -$43.32 -0.2 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $592 4 USD |
+0.68
|
$1.9B 12.82M USD | $31.3K 211.28 USD | $584 3.94 USD | $604 4.08 USD | $1.9B 12.82M USD | 12.02 | $49.25 0.33 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $306 2.07 USD |
-0.33
|
$1.82B 12.28M USD | $7.4K 49.95 USD | $306 2.07 USD | $307 2.07 USD | $1.82B 12.28M USD | 0 | -$12.75 -0.08 USD | |
| MKSystem Corporation 3910.T | $334 2.25 USD |
-0.3
|
$1.81B 12.24M USD | $11K 74.25 USD | $327 2.21 USD | $334 2.25 USD | $1.81B 12.24M USD | 0 | -$114.5 -0.7 USD | |
| p-ban.com Corp. 3559.T | $377 2.54 USD |
+0.8
|
$1.76B 11.9M USD | $1.9K 12.83 USD | $373 2.52 USD | $377 2.54 USD | $1.76B 11.9M USD | 27.78 | $13.57 0.09 USD | |
| eole Inc. 2334.T | $656 4.43 USD |
+2.66
|
$1.74B 11.73M USD | $224.5K 1.52K USD | $620 4.19 USD | $723 4.88 USD | $1.74B 11.73M USD | 27.85 | $23.55 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $300 2.03 USD |
-0.99
|
$1.71B 11.53M USD | $14.3K 96.53 USD | $300 2.03 USD | $304 2.05 USD | $1.71B 11.53M USD | 20.66 | $14.52 0.1 USD | |
| Geolocation Technology, Inc. 4018.F | $1,090 7.36 USD |
-1
|
$1.7B 11.45M USD | $2.7K 18.23 USD | $1,060 7.16 USD | $1,095 7.39 USD | $1.7B 11.45M USD | 16.23 | $67.15 0.45 USD | |
| RVH Inc. 6786.T | $66 0.45 USD |
+4.76
|
$1.67B 11.28M USD | $252.4K 1.7K USD | $63 0.43 USD | $67 0.45 USD | $1.67B 11.28M USD | 0 | -$8.63 -0.05 USD | |
| Betrend Corporation 4020.T | $753 5.08 USD |
+0.4
|
$1.62B 10.93M USD | $2.2K 14.85 USD | $744 5.02 USD | $753 5.08 USD | $1.62B 10.93M USD | 22.27 | $33.81 0.23 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $641 4.33 USD |
-0.62
|
$1.6B 10.81M USD | $2.7K 18.23 USD | $639 4.31 USD | $647 4.37 USD | $1.6B 10.81M USD | 0 | -$27.23 -0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $1,030 6.95 USD |
+2.18
|
$1.58B 10.65M USD | $86.5K 583.9 USD | $984 6.64 USD | $1,146 7.74 USD | $1.58B 10.65M USD | 0 | -$137.3 -0.9 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $600 4.05 USD |
-0.83
|
$1.56B 10.5M USD | $2.3K 15.53 USD | $600 4.05 USD | $610 4.12 USD | $1.56B 10.5M USD | 0 | -$55.5 -0.3 USD | |
| GreenBee, Inc. 3913.T | $650 4.39 USD |
-5.11
|
$1.47B 9.9M USD | $18.3K 123.53 USD | $650 4.39 USD | $688 4.64 USD | $1.47B 9.9M USD | 0 | -$72.59 -0.4 USD | |
| Collabos Corporation 3908.T | $325 2.19 USD |
0
|
$1.46B 9.85M USD | $12.1K 81.68 USD | $321 2.17 USD | $330 2.23 USD | $1.46B 9.85M USD | 0 | -$18.62 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $705 4.76 USD |
-0.84
|
$1.4B 9.43M USD | $700 4.73 USD | $698 4.71 USD | $709 4.79 USD | $1.4B 9.43M USD | 15.40 | $45.75 0.31 USD | |
| SHANON Inc. 3976.T | $418 2.82 USD |
-1.42
|
$1.33B 8.97M USD | $5.6K 37.8 USD | $407 2.75 USD | $421 2.84 USD | $1.33B 8.97M USD | 0 | -$136.9 -0.9 USD | |
| adish Co., Ltd. 7093.T | $769 5.19 USD |
-2.16
|
$1.32B 8.92M USD | $5.8K 39.15 USD | $753 5.08 USD | $786 5.31 USD | $1.32B 8.92M USD | 0 | -$116.7 -0.7 USD | |
| BeMap, Inc. 4316.T | $402 2.71 USD |
-0.25
|
$1.3B 8.78M USD | $4K 27 USD | $401 2.71 USD | $404 2.73 USD | $1.3B 8.78M USD | 16.07 | $25 0.17 USD | |
| SCAT Inc. 3974.T | $465 3.14 USD |
+0.22
|
$1.28B 8.67M USD | $3.6K 24.3 USD | $461 3.11 USD | $466 3.15 USD | $1.28B 8.67M USD | 8.51 | $54.59 0.37 USD | |
| G-NEXT Inc. 4179.T | $298 2.01 USD |
-1
|
$1.26B 8.47M USD | $8.7K 58.73 USD | $298 2.01 USD | $302 2.04 USD | $1.26B 8.47M USD | 0 | -$41.17 -0.2 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $1,001 6.76 USD |
0
|
$1.24B 8.36M USD | $100 0.68 USD | $1,001 6.76 USD | $1,001 6.76 USD | $1.24B 8.36M USD | 14.70 | $68.07 0.46 USD | |
| Nippon Techno Lab Inc. 3849.S | $692 4.67 USD |
-5.21
|
$1.12B 7.59M USD | $900 6.08 USD | $692 4.67 USD | $728 4.91 USD | $1.12B 7.59M USD | 15.89 | $43.53 0.29 USD | |
| Beat Holdings Limited 9399.T | $357 2.41 USD |
0
|
$1.11B 7.49M USD | $16.85K 113.74 USD | $351 2.37 USD | $360 2.43 USD | $1.11B 7.49M USD | 0 | -$139 -0.9 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,455 9.82 USD |
-0.48
|
$1.1B 7.43M USD | $200 1.35 USD | $1,455 9.82 USD | $1,462 9.87 USD | $1.1B 7.43M USD | 0 | -$47.42 -0.3 USD | |
| THECOO Inc. 4255.T | $515 3.48 USD |
+1.58
|
$1.07B 7.23M USD | $2.5K 16.88 USD | $507 3.42 USD | $531 3.58 USD | $1.07B 7.23M USD | 0 | -$371.4 -2.5 USD | |
| Plat'Home Co., Ltd. 6836.T | $706 4.77 USD |
-1.26
|
$1.07B 7.23M USD | $3.4K 22.95 USD | $690 4.66 USD | $716 4.83 USD | $1.07B 7.23M USD | 0 | -$60.5 -0.4 USD | |
| Image Information Inc. 3803.T | $422 2.85 USD |
-2.76
|
$850.85M 5.74M USD | $10.7K 72.23 USD | $420 2.84 USD | $433 2.92 USD | $850.85M 5.74M USD | 14.26 | $29.58 0.2 USD | |
| Media Five Co. 3824.F | $589 3.98 USD |
-3.28
|
$553.66M 3.74M USD | $100 0.68 USD | $589 3.98 USD | $589 3.98 USD | $553.66M 3.74M USD | 18.51 | $31.81 0.21 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||