Япония Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Научные и технические приборы (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (153)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $3,496 23.6 USD |
-0.03
|
$1.01T 6.82B USD | $609K 4.11K USD | $3,490 23.56 USD | $3,536 23.87 USD | $1.01T 6.82B USD | 19.04 | $183.59 1.24 USD | |
| Topcon Corporation 7732.T | $3,266 22.05 USD |
+0.03
|
$344.28B 2.32B USD | $612.3K 4.13K USD | $3,260 22.01 USD | $3,266 22.05 USD | $344.28B 2.32B USD | 833.16 | $3.92 0.03 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
-0.96
|
$4.5B 30.34M USD | $451.1K 3.05K USD | $102 0.69 USD | $105 0.71 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $58,430 394.42 USD |
+2.45
|
$14.17T 95.66B USD | $995.7K 6.72K USD | $58,000 391.52 USD | $58,940 397.86 USD | $14.17T 95.66B USD | 35.57 | $1.64K 11.09 USD | |
| HORIBA, Ltd. 6856.T | $11,125 75.1 USD |
+1.37
|
$467.07B 3.15B USD | $234.3K 1.58K USD | $11,045 74.56 USD | $11,245 75.91 USD | $467.07B 3.15B USD | 13.52 | $822.49 5.55 USD | |
| Amano Corporation 6436.T | $4,481 30.25 USD |
+0.63
|
$318.07B 2.15B USD | $118.8K 801.93 USD | $4,450 30.04 USD | $4,489 30.3 USD | $318.07B 2.15B USD | 17.93 | $249.81 1.69 USD | |
| JEOL Ltd. 6951.T | $4,380 29.57 USD |
+0.16
|
$223.99B 1.51B USD | $366.4K 2.47K USD | $4,352 29.38 USD | $4,441 29.98 USD | $223.99B 1.51B USD | 11.98 | $365.58 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,745 25.28 USD |
+2.6
|
$118.33B 798.79M USD | $585.5K 3.95K USD | $3,665 24.74 USD | $3,845 25.95 USD | $118.33B 798.79M USD | 10.32 | $362.81 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
+0.17
|
$91.06B 614.65M USD | $61.3K 413.79 USD | $6,020 40.64 USD | $6,050 40.84 USD | $91.06B 614.65M USD | 24.37 | $247.83 1.67 USD | |
| Hioki E.E. Corporation 6866.T | $5,690 38.41 USD |
+0.89
|
$77.01B 519.81M USD | $32.5K 219.38 USD | $5,660 38.21 USD | $5,720 38.61 USD | $77.01B 519.81M USD | 12.56 | $452.89 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $4,505 30.41 USD |
+1.24
|
$74.01B 499.62M USD | $445.9K 3.01K USD | $4,455 30.07 USD | $4,600 31.05 USD | $74.01B 499.62M USD | 28.67 | $157.08 1.06 USD | |
| Espec Corp. 6859.T | $3,070 20.72 USD |
+0.82
|
$67.02B 452.44M USD | $89.8K 606.18 USD | $3,055 20.62 USD | $3,115 21.03 USD | $67.02B 452.44M USD | 11.16 | $274.96 1.86 USD | |
| santec Holdings Corporation 6777.T | $5,590 37.73 USD |
-0.18
|
$65.74B 443.77M USD | $105.6K 712.83 USD | $5,510 37.19 USD | $5,640 38.07 USD | $65.74B 443.77M USD | 12.96 | $431.2 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,050 13.84 USD |
+1.43
|
$56.12B 378.8M USD | $219.9K 1.48K USD | $2,020 13.64 USD | $2,079 14.03 USD | $56.12B 378.8M USD | 11.46 | $178.86 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $953 6.43 USD |
+0.21
|
$42.84B 289.21M USD | $139.7K 943.01 USD | $947 6.39 USD | $959 6.47 USD | $42.84B 289.21M USD | 27.98 | $34.05 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,994 13.46 USD |
+0.71
|
$38.09B 257.13M USD | $105.3K 710.8 USD | $1,977 13.35 USD | $2,010 13.57 USD | $38.09B 257.13M USD | 6.29 | $317 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,040 74.52 USD |
-0.9
|
$37.4B 252.48M USD | $1.1K 7.43 USD | $10,910 73.65 USD | $11,440 77.22 USD | $37.4B 252.48M USD | 13.95 | $791.19 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,263 15.28 USD |
+1.85
|
$34.8B 234.9M USD | $60.5K 408.39 USD | $2,240 15.12 USD | $2,317 15.64 USD | $34.8B 234.9M USD | 9.84 | $229.75 1.55 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,676 18.06 USD |
+1.75
|
$33.08B 223.28M USD | $1.4K 9.45 USD | $2,631 17.76 USD | $2,676 18.06 USD | $33.08B 223.28M USD | 8.74 | $305.87 2.06 USD | |
| TOYO Corporation 8151.T | $1,507 10.17 USD |
-0.33
|
$32.47B 219.15M USD | $36.5K 246.39 USD | $1,501 10.13 USD | $1,524 10.29 USD | $32.47B 219.15M USD | 35.59 | $42.34 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $492 3.32 USD |
+1.44
|
$30.78B 207.79M USD | $286.6K 1.93K USD | $486 3.28 USD | $494 3.33 USD | $30.78B 207.79M USD | 6.44 | $76.29 0.51 USD | |
| IMV Corporation 7760.T | $1,891 12.76 USD |
+4.48
|
$30.08B 203.03M USD | $241.3K 1.63K USD | $1,846 12.46 USD | $1,915 12.93 USD | $30.08B 203.03M USD | 19.38 | $97.56 0.66 USD | |
| V Technology Co., Ltd. 7717.T | $3,075 20.76 USD |
+0.99
|
$29.06B 196.16M USD | $89.2K 602.12 USD | $3,050 20.59 USD | $3,130 21.13 USD | $29.06B 196.16M USD | 36.58 | $84.04 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,899 12.82 USD |
+1.06
|
$24.18B 163.25M USD | $20.6K 139.06 USD | $1,871 12.63 USD | $1,899 12.82 USD | $24.18B 163.25M USD | 11.48 | $165.35 1.12 USD | |
| Chino Corporation 6850.T | $2,449 16.53 USD |
+1.83
|
$20.83B 140.58M USD | $21.4K 144.46 USD | $2,410 16.27 USD | $2,450 16.54 USD | $20.83B 140.58M USD | 11.74 | $208.51 1.41 USD | |
| Alinco Incorporated 5933.T | $1,036 6.99 USD |
+0.39
|
$20.6B 139.08M USD | $14.4K 97.2 USD | $1,029 6.95 USD | $1,037 7 USD | $20.6B 139.08M USD | 10.47 | $98.87 0.67 USD | |
| Dkk-Toa Corporation 6848.T | $800 5.4 USD |
+0.88
|
$15.82B 106.81M USD | $4.6K 31.05 USD | $799 5.39 USD | $805 5.43 USD | $15.82B 106.81M USD | 14.18 | $56.38 0.38 USD | |
| Nireco Corporation 6863.T | $2,035 13.74 USD |
+2.16
|
$15.07B 101.73M USD | $20.3K 137.03 USD | $2,000 13.5 USD | $2,035 13.74 USD | $15.07B 101.73M USD | 9.77 | $208.16 1.41 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $523 3.53 USD |
-0.19
|
$13.81B 93.21M USD | $38.3K 258.54 USD | $521 3.52 USD | $528 3.56 USD | $13.81B 93.21M USD | 13.34 | $39.2 0.26 USD | |
| OVAL Corporation 7727.T | $442 2.98 USD |
-1.78
|
$9.9B 66.84M USD | $95.2K 642.63 USD | $439 2.96 USD | $453 3.06 USD | $9.9B 66.84M USD | 9.61 | $45.95 0.31 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,358 15.92 USD |
+1.07
|
$9.49B 64.05M USD | $11.7K 78.98 USD | $2,333 15.75 USD | $2,380 16.07 USD | $9.49B 64.05M USD | 10.72 | $219.83 1.48 USD | |
| Ono Sokki Co., Ltd. 6858.T | $598 4.04 USD |
+1.7
|
$6.18B 41.7M USD | $22.3K 150.53 USD | $590 3.98 USD | $600 4.05 USD | $6.18B 41.7M USD | 4.38 | $136.4 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $963 6.5 USD |
-1.23
|
$4.24B 28.59M USD | $6.9K 46.58 USD | $960 6.48 USD | $981 6.62 USD | $4.24B 28.59M USD | 3.13 | $306.93 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $266 1.8 USD |
+1.53
|
$2.85B 19.26M USD | $256.4K 1.73K USD | $252 1.7 USD | $266 1.8 USD | $2.85B 19.26M USD | 0 | -$69.64 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $542 3.66 USD |
-1.28
|
$1.84B 12.4M USD | $86.1K 581.2 USD | $540 3.65 USD | $574 3.87 USD | $1.84B 12.4M USD | 0 | -$82.07 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $263 1.78 USD |
-2.23
|
$1.62B 10.97M USD | $20.2K 136.36 USD | $259 1.75 USD | $267 1.8 USD | $1.62B 10.97M USD | 0 | -$108.78 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}