Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1305)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (122)
- Швейцария (16)
- Тайвань (765)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥64,400 433.3 USD |
+7.48
|
¥29T 197.94B USD | ¥3M 11.35K USD | ¥60,810 410.48 USD | ¥64,450 435.06 USD | ¥29T 197.94B USD | 51.25 | ¥1K 8.45 USD | ||
| Sony Group Corporation 6758.T | ¥3,403 22.97 USD |
-1.16
|
¥20T 135.28B USD | ¥3M 17.13K USD | ¥3,397 22.93 USD | ¥3,446 23.26 USD | ¥20T 135.28B USD | 19.84 | ¥171 1.16 USD | ||
| Advantest Corporation 6857.T | ¥25,455 171.83 USD |
-3.32
|
¥18T 124.64B USD | ¥2M 14.68K USD | ¥25,160 169.84 USD | ¥25,870 174.63 USD | ¥18T 124.64B USD | 49.57 | ¥513 3.47 USD | ||
| Keyence Corporation 6861.T | ¥72,420 488.86 USD |
-3.14
|
¥18T 118.56B USD | ¥176K 1.19K USD | ¥72,190 487.3 USD | ¥73,890 498.78 USD | ¥18T 118.56B USD | 39.37 | ¥2K 12.42 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,159 61.83 USD |
-5.5
|
¥17T 112.54B USD | ¥13M 84.76K USD | ¥9,041 61.03 USD | ¥9,580 64.67 USD | ¥17T 112.54B USD | 71.59 | ¥128 0.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,743 25.27 USD |
-4.61
|
¥9T 58.99B USD | ¥4M 29.42K USD | ¥3,733 25.2 USD | ¥3,851 26 USD | ¥9T 58.99B USD | 46.07 | ¥81 0.55 USD | ||
| Disco Corporation 6146.T | ¥72,700 490.75 USD |
+1.65
|
¥8T 53.23B USD | ¥519K 3.5K USD | ¥70,000 472.52 USD | ¥73,590 496.75 USD | ¥8T 53.23B USD | 58.08 | ¥1K 8.45 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,219 28.48 USD |
-4
|
¥8T 51.67B USD | ¥4M 29.5K USD | ¥4,195 28.32 USD | ¥4,409 29.76 USD | ¥8T 51.67B USD | 0 | -¥30 -0.2 USD | ||
| TDK Corporation 6762.T | ¥3,668 24.76 USD |
-4.35
|
¥7T 47B USD | ¥4M 28.41K USD | ¥3,647 24.62 USD | ¥3,833 25.87 USD | ¥7T 47B USD | 35.55 | ¥103 0.7 USD | ||
| Fujitsu Limited 6702.T | ¥3,340 22.55 USD |
-2.82
|
¥6T 39.11B USD | ¥3M 18.06K USD | ¥3,328 22.46 USD | ¥3,425 23.12 USD | ¥6T 39.11B USD | 19.35 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥3,977 26.85 USD |
-2.16
|
¥5T 35.66B USD | ¥1M 8.93K USD | ¥3,972 26.81 USD | ¥4,080 27.54 USD | ¥5T 35.66B USD | 19.60 | ¥203 1.37 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,650 119.14 USD |
-5.08
|
¥5T 33.27B USD | ¥2M 15.23K USD | ¥17,440 117.72 USD | ¥18,285 123.43 USD | ¥5T 33.27B USD | 81.82 | ¥216 1.46 USD | ||
| Lasertec Corporation 6920.T | ¥42,190 284.79 USD |
+4.22
|
¥4T 25.53B USD | ¥1M 7.94K USD | ¥39,660 267.72 USD | ¥42,950 289.92 USD | ¥4T 25.53B USD | 43.60 | ¥967 6.53 USD | ||
| Canon Inc. 7751.T | ¥4,356 29.4 USD |
-0.32
|
¥4T 25.39B USD | ¥622K 4.2K USD | ¥4,302 29.04 USD | ¥4,365 29.46 USD | ¥4T 25.39B USD | 11.86 | ¥367 2.48 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,650 31.39 USD |
+0.52
|
¥3T 18.03B USD | ¥511K 3.45K USD | ¥4,605 31.09 USD | ¥4,685 31.63 USD | ¥3T 18.03B USD | 176.33 | ¥26 0.18 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,440 90.72 USD |
+7.91
|
¥3T 17.15B USD | ¥2M 10.77K USD | ¥12,560 84.78 USD | ¥13,665 92.24 USD | ¥3T 17.15B USD | 27.59 | ¥487 3.29 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,395 117.42 USD |
-3.23
|
¥2T 14.68B USD | ¥10M 66.76K USD | ¥16,840 113.67 USD | ¥18,345 123.83 USD | ¥2T 14.68B USD | 161.28 | ¥108 0.73 USD | ||
| ROHM Co., Ltd. 6963.T | ¥5,050 34.09 USD |
-3.66
|
¥2T 13.16B USD | ¥1M 7.96K USD | ¥4,987 33.66 USD | ¥5,192 35.05 USD | ¥2T 13.16B USD | 0 | -¥410 -2.7 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,526 30.55 USD |
-2.69
|
¥2T 12.27B USD | ¥544K 3.67K USD | ¥4,487 30.29 USD | ¥4,640 31.32 USD | ¥2T 12.27B USD | 18.36 | ¥246 1.66 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,936 26.57 USD |
+0.1
|
¥2T 11.5B USD | ¥255K 1.72K USD | ¥3,921 26.47 USD | ¥3,989 26.93 USD | ¥2T 11.5B USD | 22.95 | ¥171 1.16 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,524 64.29 USD |
-3.84
|
¥1T 7.71B USD | ¥144K 975.42 USD | ¥9,472 63.94 USD | ¥9,780 66.02 USD | ¥1T 7.71B USD | 34.22 | ¥278 1.88 USD | ||
| Sumco Corporation 3436.T | ¥3,245 21.9 USD |
-7.31
|
¥1T 7.66B USD | ¥5M 33.5K USD | ¥3,130 21.13 USD | ¥3,274 22.1 USD | ¥1T 7.66B USD | 0 | -¥34 -0.2 USD | ||
| Otsuka Corporation 4768.T | ¥2,898 19.56 USD |
-1.36
|
¥1T 7.42B USD | ¥267K 1.8K USD | ¥2,888 19.49 USD | ¥2,970 20.05 USD | ¥1T 7.42B USD | 17.12 | ¥169 1.14 USD | ||
| Shimadzu Corporation 7701.T | ¥3,795 25.62 USD |
-0.52
|
¥1T 7.4B USD | ¥175K 1.18K USD | ¥3,727 25.16 USD | ¥3,808 25.71 USD | ¥1T 7.4B USD | 18.11 | ¥209 1.41 USD | ||
| OMRON Corporation 6645.T | ¥5,474 36.95 USD |
-4.74
|
¥1T 7.27B USD | ¥483K 3.26K USD | ¥5,440 36.72 USD | ¥5,677 38.32 USD | ¥1T 7.27B USD | 31.54 | ¥174 1.17 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,911 19.65 USD |
-0.67
|
¥933B 6.3B USD | ¥191K 1.29K USD | ¥2,872 19.39 USD | ¥2,925 19.74 USD | ¥933B 6.3B USD | 51.20 | ¥57 0.38 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,243 42.14 USD |
+0.19
|
¥810B 5.47B USD | ¥171K 1.16K USD | ¥6,113 41.26 USD | ¥6,243 42.14 USD | ¥810B 5.47B USD | 23.91 | ¥261 1.76 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,428 16.39 USD |
-8.86
|
¥704B 4.75B USD | ¥3M 18.75K USD | ¥2,396 16.17 USD | ¥2,504 16.9 USD | ¥704B 4.75B USD | 53.29 | ¥46 0.31 USD | ||
| TIS Inc. 3626.T | ¥3,260 22.01 USD |
+0.65
|
¥684B 4.62B USD | ¥143K 962.59 USD | ¥3,201 21.61 USD | ¥3,272 22.09 USD | ¥684B 4.62B USD | 15.90 | ¥205 1.38 USD | ||
| Rorze Corporation 6323.T | ¥3,980 26.57 USD |
+1.74
|
¥683B 4.61B USD | ¥448K 1.87K USD | ¥3,788 25.57 USD | ¥3,977 26.85 USD | ¥683B 4.61B USD | 36.06 | ¥109 0.74 USD | ||
| Dexerials Corporation 4980.T | ¥3,743 25.27 USD |
-4.52
|
¥627B 4.23B USD | ¥811K 5.48K USD | ¥3,713 25.06 USD | ¥3,968 26.79 USD | ¥627B 4.23B USD | 23.40 | ¥160 1.08 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,275 22.11 USD |
-1.24
|
¥585B 3.95B USD | ¥199K 1.34K USD | ¥3,189 21.53 USD | ¥3,302 22.29 USD | ¥585B 3.95B USD | 21.05 | ¥156 1.05 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥12,980 87.62 USD |
-2.91
|
¥503B 3.4B USD | ¥214K 1.44K USD | ¥12,760 86.13 USD | ¥13,140 88.7 USD | ¥503B 3.4B USD | 41.66 | ¥312 2.1 USD | ||
| Anritsu Corporation 6754.T | ¥3,900 26.33 USD |
-8.9
|
¥499B 3.37B USD | ¥412K 2.78K USD | ¥3,869 26.12 USD | ¥4,151 28.02 USD | ¥499B 3.37B USD | 42.76 | ¥91 0.62 USD | ||
| Sharp Corporation 6753.T | ¥632 4.27 USD |
-1.17
|
¥411B 2.77B USD | ¥1M 8.24K USD | ¥629 4.24 USD | ¥653 4.41 USD | ¥411B 2.77B USD | 8.65 | ¥73 0.49 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,084 14.07 USD |
-0.67
|
¥407B 2.75B USD | ¥340K 2.3K USD | ¥2,060 13.91 USD | ¥2,114 14.27 USD | ¥407B 2.75B USD | 15.28 | ¥136 0.92 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,798 12.13 USD |
-0.28
|
¥404B 2.73B USD | ¥187K 1.26K USD | ¥1,776 11.99 USD | ¥1,815 12.25 USD | ¥404B 2.73B USD | 22.46 | ¥80 0.54 USD | ||
| Ferrotec Corporation 6890.T | ¥8,070 54.47 USD |
-2.42
|
¥378B 2.55B USD | ¥146K 986.22 USD | ¥8,020 54.14 USD | ¥8,220 55.49 USD | ¥378B 2.55B USD | 29.21 | ¥276 1.86 USD | ||
| Rakus Co., Ltd. 3923.T | ¥994 6.71 USD |
+1.96
|
¥352B 2.38B USD | ¥593K 4K USD | ¥990 6.68 USD | ¥1,006 6.79 USD | ¥352B 2.38B USD | 26.90 | ¥37 0.25 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,565 30.82 USD |
-6.27
|
¥300B 2.02B USD | ¥521K 3.51K USD | ¥4,510 30.44 USD | ¥4,700 31.73 USD | ¥300B 2.02B USD | 26.78 | ¥170 1.15 USD | ||
| Nichicon Corporation 6996.T | ¥4,250 28.69 USD |
-0.82
|
¥285B 1.93B USD | ¥355K 2.4K USD | ¥4,075 27.51 USD | ¥4,360 29.43 USD | ¥285B 1.93B USD | 45.28 | ¥94 0.63 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,000 20.25 USD |
-6.4
|
¥260B 1.76B USD | ¥206K 1.39K USD | ¥2,976 20.09 USD | ¥3,085 20.82 USD | ¥260B 1.76B USD | 12.09 | ¥248 1.67 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,058 7.14 USD |
+0.09
|
¥237B 1.6B USD | ¥85K 573.1 USD | ¥1,045 7.05 USD | ¥1,066 7.2 USD | ¥237B 1.6B USD | 23.44 | ¥45 0.3 USD | ||
| Money Forward, Inc. 3994.T | ¥4,021 27.14 USD |
+0.2
|
¥223B 1.51B USD | ¥36K 245.71 USD | ¥4,013 27.09 USD | ¥4,065 27.44 USD | ¥223B 1.51B USD | 141.13 | ¥28 0.19 USD | ||
| TOWA Corporation 6315.T | ¥2,824 19.06 USD |
-0.28
|
¥212B 1.43B USD | ¥871K 5.88K USD | ¥2,732 18.44 USD | ¥2,867 19.35 USD | ¥212B 1.43B USD | 46.16 | ¥61 0.41 USD | ||
| Japan Display Inc. 6740.T | ¥53 0.36 USD |
-14.29
|
¥206B 1.39B USD | ¥52M 353.08K USD | ¥53 0.36 USD | ¥59 0.4 USD | ¥206B 1.39B USD | 0 | -¥3 -0.02 USD | ||
| Sansan, Inc. 4443.T | ¥1,548 10.45 USD |
+0.85
|
¥196B 1.32B USD | ¥216K 1.46K USD | ¥1,531 10.33 USD | ¥1,562 10.54 USD | ¥196B 1.32B USD | 96.02 | ¥16 0.11 USD | ||
| SHIFT Inc. 3697.T | ¥667 4.5 USD |
-0.04
|
¥171B 1.15B USD | ¥1M 7.67K USD | ¥660 4.46 USD | ¥675 4.56 USD | ¥171B 1.15B USD | 20.78 | ¥32 0.22 USD | ||
| Systena Corporation 2317.T | ¥412 2.78 USD |
0
|
¥147B 994.13M USD | ¥330K 2.23K USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥147B 994.13M USD | 4.53 | ¥91 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥774 5.22 USD |
-3.25
|
¥141B 954.81M USD | ¥372K 2.51K USD | ¥768 5.18 USD | ¥788 5.32 USD | ¥141B 954.81M USD | 44.79 | ¥17 0.12 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,350 49.61 USD |
-3.03
|
¥138B 933.33M USD | ¥440K 2.97K USD | ¥7,290 49.21 USD | ¥7,620 51.44 USD | ¥138B 933.33M USD | 46.17 | ¥159 1.07 USD | ||
| GMO internet, Inc. 4784.T | ¥453 3.06 USD |
-4.62
|
¥138B 930.35M USD | ¥1M 8.35K USD | ¥452 3.05 USD | ¥480 3.24 USD | ¥138B 930.35M USD | 22.33 | ¥20 0.14 USD | ||
| Datasection Inc. 3905.T | ¥4,415 29.8 USD |
-3.81
|
¥131B 884.48M USD | ¥242K 1.63K USD | ¥4,345 29.33 USD | ¥4,470 30.17 USD | ¥131B 884.48M USD | 48.82 | ¥90 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,646 17.86 USD |
-3.11
|
¥106B 714.86M USD | ¥288K 1.94K USD | ¥2,634 17.78 USD | ¥2,732 18.44 USD | ¥106B 714.86M USD | 484.61 | ¥5 0.04 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,600 31.05 USD |
-4.76
|
¥105B 711.93M USD | ¥1M 9.05K USD | ¥4,495 30.34 USD | ¥5,010 33.82 USD | ¥105B 711.93M USD | 46.23 | ¥100 0.67 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,060 47.66 USD |
-1.39
|
¥103B 698.05M USD | ¥167K 1.13K USD | ¥6,930 46.78 USD | ¥7,100 47.93 USD | ¥103B 698.05M USD | 16.27 | ¥434 2.93 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,270 28.82 USD |
-6.46
|
¥103B 694.23M USD | ¥286K 1.93K USD | ¥4,215 28.45 USD | ¥4,380 29.57 USD | ¥103B 694.23M USD | 61.94 | ¥69 0.47 USD | ||
| QD Laser, Inc. 6613.T | ¥2,412 16.28 USD |
-6.44
|
¥101B 681.23M USD | ¥2M 10.27K USD | ¥2,366 15.97 USD | ¥2,594 17.51 USD | ¥101B 681.23M USD | 0 | -¥9 -0.05 USD | ||
| Infomart Corporation 2492.T | ¥359 2.42 USD |
+0.84
|
¥96B 645.84M USD | ¥610K 4.12K USD | ¥356 2.4 USD | ¥367 2.48 USD | ¥96B 645.84M USD | 42.38 | ¥8 0.06 USD | ||
| ExaWizards Inc. 4259.T | ¥980 6.62 USD |
-3.83
|
¥93B 627.99M USD | ¥794K 5.36K USD | ¥963 6.5 USD | ¥996 6.72 USD | ¥93B 627.99M USD | 54.02 | ¥18 0.12 USD | ||
| Appier Group, Inc. 4180.T | ¥830 5.6 USD |
-0.72
|
¥85B 571.88M USD | ¥292K 1.97K USD | ¥819 5.53 USD | ¥851 5.74 USD | ¥85B 571.88M USD | 33.20 | ¥25 0.17 USD | ||
| Fixstars Corporation 3687.T | ¥2,426 16.38 USD |
-7.15
|
¥78B 529M USD | ¥1M 6.76K USD | ¥2,405 16.23 USD | ¥2,517 16.99 USD | ¥78B 529M USD | 45.50 | ¥53 0.36 USD | ||
| Tamura Corporation 6768.T | ¥956 6.45 USD |
-4.69
|
¥76B 513.53M USD | ¥413K 2.79K USD | ¥941 6.35 USD | ¥982 6.63 USD | ¥76B 513.53M USD | 0 | -¥17 -0.1 USD | ||
| CMK Corporation 6958.T | ¥752 5.08 USD |
-2.34
|
¥54B 361.9M USD | ¥135K 910.61 USD | ¥745 5.03 USD | ¥767 5.18 USD | ¥54B 361.9M USD | 13.30 | ¥57 0.38 USD | ||
| OXIDE Corporation 6521.T | ¥4,525 30.55 USD |
-7.37
|
¥52B 354.21M USD | ¥147K 989.59 USD | ¥4,480 30.24 USD | ¥4,730 31.93 USD | ¥52B 354.21M USD | 0 | -¥47 -0.3 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,557 10.51 USD |
+0.65
|
¥47B 319.24M USD | ¥1M 8.32K USD | ¥1,470 9.92 USD | ¥1,595 10.77 USD | ¥47B 319.24M USD | 60.96 | ¥26 0.17 USD | ||
| ACSL Ltd. 6232.T | ¥1,894 12.79 USD |
-9.21
|
¥36B 244.52M USD | ¥462K 3.12K USD | ¥1,875 12.66 USD | ¥2,076 14.01 USD | ¥36B 244.52M USD | 0 | -¥85 -0.5 USD | ||
| BASE,Inc. 4477.T | ¥264 1.78 USD |
-0.38
|
¥30B 205.22M USD | ¥163K 1.1K USD | ¥263 1.78 USD | ¥266 1.8 USD | ¥30B 205.22M USD | 16.85 | ¥16 0.11 USD | ||
| Asteria Corporation 3853.T | ¥1,672 11.29 USD |
-5.05
|
¥28B 191.71M USD | ¥443K 2.99K USD | ¥1,655 11.17 USD | ¥1,787 12.06 USD | ¥28B 191.71M USD | 37.53 | ¥45 0.3 USD | ||
| eole Inc. 2334.T | ¥658 4.44 USD |
+5.79
|
¥23B 152.34M USD | ¥2M 10.52K USD | ¥601 4.06 USD | ¥662 4.47 USD | ¥23B 152.34M USD | 0 | -¥16 -0.1 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥687 4.64 USD |
-6.78
|
¥20B 134.91M USD | ¥238K 1.61K USD | ¥682 4.6 USD | ¥729 4.92 USD | ¥20B 134.91M USD | 0 | -¥6 -0.03 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥52 0.35 USD |
-1.89
|
¥17B 113.5M USD | ¥612K 4.13K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥17B 113.5M USD | 0 | -¥0 -0.00006 USD | ||
| Sourcenext Corporation 4344.T | ¥112 0.76 USD |
+0.9
|
¥15B 104.57M USD | ¥238K 1.61K USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥15B 104.57M USD | 0 | -¥22 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥921 6.22 USD |
-4.36
|
¥12B 83.79M USD | ¥66K 446.87 USD | ¥918 6.2 USD | ¥964 6.51 USD | ¥12B 83.79M USD | 0 | -¥46 -0.3 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥56 0.38 USD |
-3.45
|
¥9B 63.75M USD | ¥1M 7.69K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥9B 63.75M USD | 45.90 | ¥1 0.008 USD | ||
| ENECHANGE Ltd. 4169.T | ¥183 1.24 USD |
-1.62
|
¥8B 52.95M USD | ¥158K 1.07K USD | ¥180 1.22 USD | ¥188 1.27 USD | ¥8B 52.95M USD | 59.60 | ¥3 0.02 USD | ||
| Globalway, Inc. 3936.T | ¥170 1.15 USD |
-3.41
|
¥6B 41.96M USD | ¥180K 1.21K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥6B 41.96M USD | 32.62 | ¥5 0.04 USD | ||
| Asterisk Inc. 6522.T | ¥734 4.95 USD |
-3.68
|
¥6B 39.83M USD | ¥42K 280.14 USD | ¥726 4.9 USD | ¥771 5.2 USD | ¥6B 39.83M USD | 0 | -¥23 -0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥108 0.73 USD |
-3.57
|
¥5B 35.82M USD | ¥112K 755.36 USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 35.82M USD | 0 | -¥54 -0.3 USD | ||
| SystemSoft Corporation 7527.T | ¥46 0.31 USD |
-2.13
|
¥5B 32.85M USD | ¥522K 3.53K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 32.85M USD | 0 | -¥3 -0.02 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥63 0.43 USD |
-8.82
|
¥5B 32.09M USD | ¥4M 29.46K USD | ¥61 0.41 USD | ¥68 0.46 USD | ¥5B 32.09M USD | 0 | -¥22 -0.1 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥31 0.21 USD |
0
|
¥4B 27.5M USD | ¥232K 1.57K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 27.5M USD | 0 | -¥4 -0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥13 0.09 USD |
0
|
¥2B 16.09M USD | ¥422K 2.85K USD | ¥12 0.08 USD | ¥13 0.09 USD | ¥2B 16.09M USD | 0 | -¥4 -0.02 USD | ||
| V-cube, Inc. 3681.T | ¥20 0.14 USD |
-4.76
|
¥518M 3.49M USD | ¥333K 2.25K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥518M 3.49M USD | 0 | -¥143 -0.9 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,995 60.72 USD |
+1.12
|
¥1T 7.78B USD | ¥53K 355.74 USD | ¥8,928 60.27 USD | ¥9,090 61.36 USD | ¥1T 7.78B USD | 18.79 | ¥479 3.23 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,860 167.81 USD |
-1.27
|
¥1T 7.05B USD | ¥32K 216.01 USD | ¥24,630 166.26 USD | ¥25,275 170.61 USD | ¥1T 7.05B USD | 28.28 | ¥879 5.93 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥27,160 183.34 USD |
-0.59
|
¥889B 6B USD | ¥14K 92.48 USD | ¥26,925 181.75 USD | ¥27,535 185.87 USD | ¥889B 6B USD | 27.38 | ¥992 6.69 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥66,180 446.73 USD |
-7.84
|
¥817B 5.51B USD | ¥60K 405.69 USD | ¥65,520 442.28 USD | ¥69,000 465.77 USD | ¥817B 5.51B USD | 44.96 | ¥1K 9.94 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥31,750 214.32 USD |
-7.43
|
¥815B 5.5B USD | ¥102K 687.85 USD | ¥31,500 212.63 USD | ¥32,850 221.75 USD | ¥815B 5.5B USD | 41.88 | ¥758 5.12 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥18,155 122.55 USD |
+3.63
|
¥737B 4.97B USD | ¥152K 1.02K USD | ¥17,125 115.6 USD | ¥18,280 123.4 USD | ¥737B 4.97B USD | 29.94 | ¥606 4.09 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,911 53.4 USD |
-1.01
|
¥601B 4.06B USD | ¥39K 263.94 USD | ¥7,875 53.16 USD | ¥8,047 54.32 USD | ¥601B 4.06B USD | 25.31 | ¥312 2.11 USD | ||
| NS Solutions Corporation 2327.T | ¥3,248 21.92 USD |
-0.98
|
¥594B 4.01B USD | ¥25K 167.41 USD | ¥3,224 21.76 USD | ¥3,315 22.38 USD | ¥594B 4.01B USD | 19.26 | ¥169 1.14 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,896 39.8 USD |
-0.42
|
¥443B 2.99B USD | ¥48K 326.04 USD | ¥5,877 39.67 USD | ¥5,970 40.3 USD | ¥443B 2.99B USD | 24.46 | ¥241 1.63 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,923 39.98 USD |
-4.85
|
¥436B 2.95B USD | ¥291K 1.97K USD | ¥5,859 39.55 USD | ¥6,054 40.87 USD | ¥436B 2.95B USD | 15.49 | ¥382 2.58 USD | ||
| BIPROGY Inc. 8056.T | ¥4,505 30.41 USD |
+0.38
|
¥435B 2.94B USD | ¥53K 358.44 USD | ¥4,442 29.98 USD | ¥4,514 30.47 USD | ¥435B 2.94B USD | 14.07 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,119 14.3 USD |
+0.81
|
¥414B 2.79B USD | ¥131K 883.61 USD | ¥2,094 14.14 USD | ¥2,128 14.36 USD | ¥414B 2.79B USD | 25.26 | ¥84 0.57 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JEOL Ltd. 6951.T | ¥6,502 43.89 USD |
0
|
¥317B 2.14B USD | ¥49K 328.74 USD | ¥6,451 43.55 USD | ¥6,593 44.5 USD | ¥317B 2.14B USD | 15.03 | ¥432 2.92 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,462 23.37 USD |
-0.52
|
¥300B 2.03B USD | ¥129K 870.11 USD | ¥3,408 23 USD | ¥3,476 23.46 USD | ¥300B 2.03B USD | 9.56 | ¥362 2.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||