Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (153)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,609 24.36 USD |
+0.7
|
$21.7T 146.5B USD | $4.67M 31.5K USD | $3,595 24.27 USD | $3,631 24.51 USD | $21.7T 146.5B USD | 19.21 | $187.8 1.27 USD | |
| Tokyo Electron Limited 8035.T | $25,145 169.74 USD |
+2.34
|
$11.52T 77.76B USD | $2.47M 16.71K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.52T 77.76B USD | 21.32 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,992 67.45 USD |
+1.31
|
$7.31T 49.36B USD | $11.26M 76.03K USD | $9,957 67.21 USD | $10,270 69.33 USD | $7.31T 49.36B USD | 45.84 | $217.97 1.47 USD | |
| Fujitsu Limited 6702.T | $3,370 22.75 USD |
-0.06
|
$5.99T 40.43B USD | $1.27M 8.57K USD | $3,339 22.54 USD | $3,398 22.94 USD | $5.99T 40.43B USD | 29.65 | $113.64 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
+0.08
|
$5.59T 37.75B USD | $1.37M 9.22K USD | $3,983 26.89 USD | $3,992 26.95 USD | $5.59T 37.75B USD | 39.24 | $101.64 0.69 USD | |
| NEC Corporation 6701.T | $4,079 27.53 USD |
-0.1
|
$5.44T 36.7B USD | $1.35M 9.12K USD | $4,046 27.31 USD | $4,108 27.73 USD | $5.44T 36.7B USD | 31.02 | $131.47 0.89 USD | |
| Disco Corporation 6146.T | $37,680 254.35 USD |
-0.45
|
$4.08T 27.57B USD | $3.28M 22.14K USD | $37,510 253.2 USD | $38,900 262.59 USD | $4.08T 27.57B USD | 33.07 | $1.14K 7.69 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,076 14.01 USD |
0
|
$3.84T 25.95B USD | $2.38M 16.06K USD | $2,071.5 13.98 USD | $2,104 14.2 USD | $3.84T 25.95B USD | 16.58 | $125.18 0.85 USD | |
| Canon Inc. 7751.T | $4,207 28.4 USD |
-0.14
|
$3.79T 25.6B USD | $970.1K 6.55K USD | $4,197 28.33 USD | $4,226 28.53 USD | $3.79T 25.6B USD | 23.11 | $182 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,503 10.15 USD |
+0.17
|
$3.51T 23.69B USD | $1.83M 12.32K USD | $1,485.5 10.03 USD | $1,508 10.18 USD | $3.51T 23.69B USD | 9.58 | $156.8 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,938.5 13.09 USD |
+0.21
|
$3.48T 23.51B USD | $4.59M 30.95K USD | $1,935.5 13.07 USD | $1,994 13.46 USD | $3.48T 23.51B USD | 21.32 | $90.92 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,737 38.73 USD |
+0.65
|
$3.28T 22.16B USD | $473.6K 3.2K USD | $5,668 38.26 USD | $5,790 39.08 USD | $3.28T 22.16B USD | 35.06 | $163.59 1.1 USD | |
| TDK Corporation 6762.T | $1,577 10.65 USD |
+0.77
|
$2.99T 20.2B USD | $1.7M 11.49K USD | $1,565 10.56 USD | $1,587.5 10.72 USD | $2.99T 20.2B USD | 17.93 | $87.95 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,479 36.98 USD |
-0.33
|
$2.41T 16.27B USD | $195.9K 1.32K USD | $5,418 36.57 USD | $5,502 37.14 USD | $2.41T 16.27B USD | 37.33 | $146.77 0.99 USD | |
| Lasertec Corporation 6920.T | $18,600 125.56 USD |
+1.33
|
$1.68T 11.32B USD | $10.79M 72.81K USD | $18,360 123.94 USD | $18,960 127.99 USD | $1.68T 11.32B USD | 23.89 | $778.25 5.25 USD | |
| SCSK Corporation 9719.T | $4,266 28.8 USD |
-0.54
|
$1.33T 9B USD | $331.9K 2.24K USD | $4,239 28.61 USD | $4,328 29.22 USD | $1.33T 9B USD | 29.60 | $144.11 0.97 USD | |
| Otsuka Corporation 4768.T | $2,905.5 19.61 USD |
0
|
$1.1T 7.44B USD | $229.9K 1.55K USD | $2,881 19.45 USD | $2,920 19.71 USD | $1.1T 7.44B USD | 19.56 | $148.47 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,185 75.5 USD |
+1.31
|
$1.06T 7.13B USD | $880.6K 5.94K USD | $11,070 74.73 USD | $11,460 77.36 USD | $1.06T 7.13B USD | 10.94 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $3,502 23.64 USD |
-0.17
|
$1.01T 6.83B USD | $124.2K 838.38 USD | $3,474 23.45 USD | $3,508 23.68 USD | $1.01T 6.83B USD | 19.08 | $183.47 1.24 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,167 41.63 USD |
+3.79
|
$860.97B 5.81B USD | $1.5M 10.13K USD | $5,991 40.44 USD | $6,218 41.97 USD | $860.97B 5.81B USD | 27.24 | $226.39 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,990 13.43 USD |
+0.94
|
$799.16B 5.39B USD | $384.8K 2.6K USD | $1,983.5 13.39 USD | $2,002.5 13.52 USD | $799.16B 5.39B USD | 13.47 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,821 25.79 USD |
+0.16
|
$752.34B 5.08B USD | $369.7K 2.5K USD | $3,803 25.67 USD | $3,848 25.98 USD | $752.34B 5.08B USD | 46.15 | $82.79 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,812.5 12.23 USD |
+1.43
|
$699.59B 4.72B USD | $2.3M 15.54K USD | $1,791.5 12.09 USD | $1,820.5 12.29 USD | $699.59B 4.72B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,846.5 12.46 USD |
+0.19
|
$591.52B 3.99B USD | $367K 2.48K USD | $1,830 12.35 USD | $1,855 12.52 USD | $591.52B 3.99B USD | 10.93 | $168.82 1.14 USD | |
| GMO internet, Inc. 4784.T | $2,009 13.56 USD |
-5.33
|
$550.75B 3.72B USD | $306.9K 2.07K USD | $1,995 13.47 USD | $2,112 14.26 USD | $550.75B 3.72B USD | 0 | -$0.21 -0.001 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,738 11.73 USD |
+1.49
|
$519.25B 3.51B USD | $1.24M 8.39K USD | $1,703.5 11.5 USD | $1,744 11.77 USD | $519.25B 3.51B USD | 28.99 | $59.94 0.4 USD | |
| SHIFT Inc. 3697.T | $1,760.5 11.88 USD |
-0.79
|
$463.36B 3.13B USD | $979.5K 6.61K USD | $1,745 11.78 USD | $1,781 12.02 USD | $463.36B 3.13B USD | 69.86 | $25.2 0.17 USD | |
| Sharp Corporation 6753.T | $667.1 4.5 USD |
-0.37
|
$433.15B 2.92B USD | $535.3K 3.61K USD | $663.5 4.48 USD | $672 4.54 USD | $433.15B 2.92B USD | 12.00 | $55.58 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,309.5 15.59 USD |
+0.04
|
$416.38B 2.81B USD | $191.6K 1.29K USD | $2,291.5 15.47 USD | $2,326.5 15.7 USD | $416.38B 2.81B USD | 52.38 | $44.09 0.3 USD | |
| Sumco Corporation 3436.T | $1,080.5 7.29 USD |
+2.37
|
$377.86B 2.55B USD | $2.3M 15.52K USD | $1,067.5 7.21 USD | $1,093.5 7.38 USD | $377.86B 2.55B USD | 21.14 | $51.09 0.34 USD | |
| Dexerials Corporation 4980.T | $2,166.5 14.62 USD |
+0.44
|
$364.07B 2.46B USD | $173.7K 1.17K USD | $2,160.5 14.58 USD | $2,185 14.75 USD | $364.07B 2.46B USD | 13.96 | $155.09 1.05 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
-0.03
|
$344.17B 2.32B USD | $159.1K 1.07K USD | $3,263 22.03 USD | $3,267 22.05 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,889.5 12.75 USD |
+1.94
|
$330.75B 2.23B USD | $870.5K 5.88K USD | $1,863 12.58 USD | $1,914 12.92 USD | $330.75B 2.23B USD | 14.09 | $134.01 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,452.5 16.56 USD |
+5.08
|
$305.91B 2.06B USD | $1.41M 9.54K USD | $2,350.5 15.87 USD | $2,454 16.57 USD | $305.91B 2.06B USD | 152.32 | $16.1 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,463 9.88 USD |
+2.67
|
$300.72B 2.03B USD | $460.1K 3.11K USD | $1,442.5 9.74 USD | $1,476 9.96 USD | $300.72B 2.03B USD | 7.95 | $183.97 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,089.5 7.35 USD |
+0.23
|
$248.46B 1.68B USD | $260.3K 1.76K USD | $1,081.5 7.3 USD | $1,093 7.38 USD | $248.46B 1.68B USD | 30.93 | $35.22 0.24 USD | |
| Anritsu Corporation 6754.T | $1,828 12.34 USD |
+0.08
|
$233.87B 1.58B USD | $268.9K 1.82K USD | $1,813 12.24 USD | $1,840 12.42 USD | $233.87B 1.58B USD | 25.92 | $70.5 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,290 35.71 USD |
+2.72
|
$204.94B 1.38B USD | $1.68M 11.37K USD | $5,250 35.44 USD | $5,540 37.4 USD | $204.94B 1.38B USD | 22.13 | $238.96 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,375 29.53 USD |
-2.34
|
$175.01B 1.18B USD | $1.36M 9.17K USD | $4,355 29.4 USD | $4,535 30.61 USD | $175.01B 1.18B USD | 58.13 | $75.26 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,625 10.97 USD |
+0.62
|
$165.25B 1.12B USD | $287.7K 1.94K USD | $1,601 10.81 USD | $1,635 11.04 USD | $165.25B 1.12B USD | 57.50 | $28.26 0.19 USD | |
| Systena Corporation 2317.T | $408 2.75 USD |
+0.74
|
$145.84B 984.47M USD | $315.6K 2.13K USD | $404 2.73 USD | $409 2.76 USD | $145.84B 984.47M USD | 17.60 | $23.17 0.16 USD | |
| TOWA Corporation 6315.T | $1,868 12.61 USD |
+2.52
|
$140.11B 945.8M USD | $5.25M 35.47K USD | $1,844 12.45 USD | $1,921 12.97 USD | $140.11B 945.8M USD | 17.25 | $108.23 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,520 10.26 USD |
-0.98
|
$131.8B 889.68M USD | $374.2K 2.53K USD | $1,517 10.24 USD | $1,560 10.53 USD | $131.8B 889.68M USD | 10.56 | $143.83 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $665 4.49 USD |
+1.68
|
$121.53B 820.35M USD | $629.4K 4.25K USD | $657 4.43 USD | $672 4.54 USD | $121.53B 820.35M USD | 14.44 | $46.04 0.31 USD | |
| Infomart Corporation 2492.T | $425 2.87 USD |
-1.85
|
$96.18B 649.23M USD | $434K 2.93K USD | $423 2.86 USD | $436 2.94 USD | $96.18B 649.23M USD | 127.62 | $3.33 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $56.16M 379.11K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,789 12.08 USD |
+0.11
|
$57.09B 385.38M USD | $417.6K 2.82K USD | $1,740 11.75 USD | $1,818 12.27 USD | $57.09B 385.38M USD | 48.13 | $37.17 0.25 USD | |
| PLAID,Inc. 4165.T | $1,189 8.03 USD |
-3.02
|
$48.53B 327.6M USD | $539.9K 3.64K USD | $1,185 8 USD | $1,245 8.4 USD | $48.53B 327.6M USD | 53.87 | $22.07 0.15 USD | |
| BASE,Inc. 4477.T | $411 2.77 USD |
-0.72
|
$47.3B 319.29M USD | $620.1K 4.19K USD | $406 2.74 USD | $423 2.86 USD | $47.3B 319.29M USD | 141.72 | $2.9 0.02 USD | |
| ExaWizards Inc. 4259.T | $444 3 USD |
-1.99
|
$36.73B 247.96M USD | $1.02M 6.89K USD | $431 2.91 USD | $455 3.07 USD | $36.73B 247.96M USD | 0 | -$31.26 -0.2 USD | |
| Datasection Inc. 3905.T | $1,818 12.27 USD |
-9.33
|
$32.07B 216.46M USD | $1.54M 10.37K USD | $1,760 11.88 USD | $1,991 13.44 USD | $32.07B 216.46M USD | 0 | -$49.52 -0.3 USD | |
| ACSL Ltd. 6232.T | $1,626 10.98 USD |
-4.35
|
$24.28B 163.88M USD | $966.5K 6.52K USD | $1,590 10.73 USD | $1,748 11.8 USD | $24.28B 163.88M USD | 0 | -$159.9 -1.07 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
-0.57
|
$23.82B 160.82M USD | $303.6K 2.05K USD | $174 1.17 USD | $177 1.19 USD | $23.82B 160.82M USD | 0 | -$28.64 -0.1 USD | |
| CMK Corporation 6958.T | $312 2.11 USD |
-1.58
|
$22.23B 150.06M USD | $395K 2.67K USD | $311 2.1 USD | $318 2.15 USD | $22.23B 150.06M USD | 3.55 | $87.81 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $169 1.14 USD |
+0.6
|
$17.87B 120.6M USD | $306K 2.07K USD | $167 1.13 USD | $171 1.15 USD | $17.87B 120.6M USD | 5.08 | $33.25 0.22 USD | |
| Environment Friendly Holdings Corp. 3777.T | $38 0.26 USD |
-5
|
$11.39B 76.89M USD | $27.29M 184.23K USD | $37 0.25 USD | $49 0.33 USD | $11.39B 76.89M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $105 0.71 USD |
-0.94
|
$10.92B 73.73M USD | $1.89M 12.76K USD | $103 0.7 USD | $108 0.73 USD | $10.92B 73.73M USD | 0 | -$13.88 -0.09 USD | |
| Globalway, Inc. 3936.T | $299 2.02 USD |
+5.28
|
$10.89B 73.52M USD | $12.9M 87.05K USD | $293 1.98 USD | $350 2.36 USD | $10.89B 73.52M USD | 0 | -$15.1 -0.1 USD | |
| Kuramoto Co., Ltd. 5216.T | $223 1.51 USD |
-3.04
|
$10.7B 72.25M USD | $2.31M 15.61K USD | $221 1.49 USD | $242 1.63 USD | $10.7B 72.25M USD | 285.89 | $0.78 0.005 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,827 12.33 USD |
+18.33
|
$8.67B 58.53M USD | $2.51M 16.95K USD | $1,573 10.62 USD | $1,893 12.78 USD | $8.67B 58.53M USD | 0 | -$7.87 -0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
-3.17
|
$8.32B 56.17M USD | $750.6K 5.07K USD | $61 0.41 USD | $64 0.43 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.77B 38.93M USD | $672.6K 4.54K USD | $67 0.45 USD | $69 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $144 0.97 USD |
-1.37
|
$5.47B 36.93M USD | $150.2K 1.01K USD | $143 0.97 USD | $148 1 USD | $5.47B 36.93M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
-1.92
|
$4.45B 30.05M USD | $380.3K 2.57K USD | $101 0.68 USD | $104 0.7 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
-2.69
|
$3.84B 25.95M USD | $217K 1.46K USD | $216 1.46 USD | $224 1.51 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $124 0.84 USD |
-2.36
|
$3.83B 25.84M USD | $603.1K 4.07K USD | $122 0.82 USD | $130 0.88 USD | $3.83B 25.84M USD | 0 | -$8.31 -0.05 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
+0.96
|
$3.69B 24.9M USD | $36.7K 247.74 USD | $104 0.7 USD | $105 0.71 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $79 0.53 USD |
+6.76
|
$3.69B 24.88M USD | $36.22M 244.52K USD | $78 0.53 USD | $93 0.63 USD | $3.69B 24.88M USD | 0 | -$9.11 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $146 0.99 USD |
-1.35
|
$3.4B 22.94M USD | $302.3K 2.04K USD | $146 0.99 USD | $150 1.01 USD | $3.4B 22.94M USD | 53.28 | $2.74 0.02 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
0
|
$2.56B 17.3M USD | $339.8K 2.29K USD | $88 0.59 USD | $90 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $36 0.24 USD |
+5.88
|
$2.48B 16.71M USD | $6.6M 44.54K USD | $35 0.24 USD | $39 0.26 USD | $2.48B 16.71M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
+0.6
|
$2.2B 14.84M USD | $46.5K 313.89 USD | $168 1.13 USD | $172 1.16 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $165 1.11 USD |
-0.6
|
$2.1B 14.15M USD | $84.4K 569.72 USD | $163 1.1 USD | $169 1.14 USD | $2.1B 14.15M USD | 0 | -$12.72 -0.08 USD | |
| RVH Inc. 6786.T | $69 0.47 USD |
-1.43
|
$1.75B 11.79M USD | $89.6K 604.83 USD | $68 0.46 USD | $69 0.47 USD | $1.75B 11.79M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $55,200 372.62 USD |
-1.55
|
$13.39T 90.37B USD | $259.3K 1.75K USD | $55,080 371.81 USD | $56,310 380.11 USD | $13.39T 90.37B USD | 33.60 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,290 116.71 USD |
-0.03
|
$2.21T 14.94B USD | $26.5K 178.88 USD | $17,180 115.97 USD | $17,355 117.15 USD | $2.21T 14.94B USD | 36.75 | $470.42 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,930 67.03 USD |
+0.77
|
$1.3T 8.8B USD | $144.8K 977.44 USD | $9,751 65.82 USD | $9,997 67.48 USD | $1.3T 8.8B USD | 40.47 | $245.36 1.66 USD | |
| TIS Inc. 3626.T | $4,782 32.28 USD |
-0.58
|
$1.1T 7.44B USD | $101.5K 685.15 USD | $4,770 32.2 USD | $4,806 32.44 USD | $1.1T 7.44B USD | 22.24 | $215.01 1.45 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,957 26.71 USD |
+0.33
|
$724.03B 4.89B USD | $56.2K 379.37 USD | $3,917 26.44 USD | $3,976 26.84 USD | $724.03B 4.89B USD | 26.75 | $147.9 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,331 62.99 USD |
+0.04
|
$707.74B 4.78B USD | $71.3K 481.29 USD | $9,235 62.34 USD | $9,440 63.72 USD | $707.74B 4.78B USD | 35.35 | $263.95 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,439 56.97 USD |
+0.64
|
$634.41B 4.28B USD | $42.9K 289.59 USD | $8,424 56.86 USD | $8,531 57.59 USD | $634.41B 4.28B USD | 39.16 | $215.49 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,911 39.9 USD |
-0.56
|
$579.83B 3.91B USD | $114.1K 770.21 USD | $5,873 39.64 USD | $5,922 39.98 USD | $579.83B 3.91B USD | 21.71 | $272.24 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,115 115.53 USD |
+1.91
|
$579.09B 3.91B USD | $42.2K 284.86 USD | $17,005 114.79 USD | $17,275 116.61 USD | $579.09B 3.91B USD | 17.53 | $975.79 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,030 270.21 USD |
-0.57
|
$493.97B 3.33B USD | $66.9K 451.59 USD | $39,300 265.29 USD | $40,700 274.74 USD | $493.97B 3.33B USD | 25.69 | $1.56K 10.52 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,047 27.32 USD |
+1.86
|
$483.99B 3.27B USD | $468.7K 3.16K USD | $4,013 27.09 USD | $4,122 27.82 USD | $483.99B 3.27B USD | 21.62 | $187.13 1.26 USD | |
| HORIBA, Ltd. 6856.T | $10,670 72.03 USD |
+0.47
|
$447.97B 3.02B USD | $71.5K 482.65 USD | $10,615 71.65 USD | $10,935 73.81 USD | $447.97B 3.02B USD | 12.98 | $821.99 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,870 46.37 USD |
+0.15
|
$447.06B 3.02B USD | $36.3K 245.04 USD | $6,800 45.9 USD | $6,910 46.64 USD | $447.06B 3.02B USD | 29.62 | $231.87 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,073 61.25 USD |
+3.2
|
$367.27B 2.48B USD | $190.8K 1.29K USD | $8,942 60.36 USD | $9,175 61.93 USD | $367.27B 2.48B USD | 14.43 | $628.63 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,901.5 12.84 USD |
-0.26
|
$339.26B 2.29B USD | $179.8K 1.21K USD | $1,882.5 12.71 USD | $1,913 12.91 USD | $339.26B 2.29B USD | 13.42 | $141.65 0.96 USD | |
| Amano Corporation 6436.T | $4,396 29.67 USD |
+0.16
|
$312.04B 2.11B USD | $37.8K 255.16 USD | $4,360 29.43 USD | $4,405 29.73 USD | $312.04B 2.11B USD | 17.60 | $249.73 1.69 USD | |
| Sansan, Inc. 4443.T | $2,160 14.58 USD |
-1.91
|
$272.72B 1.84B USD | $222.2K 1.5K USD | $2,144 14.47 USD | $2,209 14.91 USD | $272.72B 1.84B USD | 130.75 | $16.52 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,534 23.86 USD |
-1.28
|
$270.23B 1.82B USD | $41.1K 277.44 USD | $3,520 23.76 USD | $3,555 24 USD | $270.23B 1.82B USD | 23.01 | $153.58 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,838 32.66 USD |
-0.6
|
$267.36B 1.8B USD | $146.8K 990.94 USD | $4,807 32.45 USD | $4,912 33.16 USD | $267.36B 1.8B USD | 0 | -$112.4 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,432 23.17 USD |
-0.06
|
$266.8B 1.8B USD | $148.7K 1K USD | $3,421 23.09 USD | $3,447 23.27 USD | $266.8B 1.8B USD | 0 | -$20.6 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,123 34.58 USD |
+1.19
|
$252.49B 1.7B USD | $148.8K 1K USD | $5,115 34.53 USD | $5,194 35.06 USD | $252.49B 1.7B USD | 12.58 | $407.07 2.75 USD | |
| JustSystems Corporation 4686.T | $3,680 24.84 USD |
-0.54
|
$236.34B 1.6B USD | $84.8K 572.42 USD | $3,680 24.84 USD | $3,755 25.35 USD | $236.34B 1.6B USD | 19.16 | $192.03 1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||