Страница результатов 3 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,568 10.58 USD |
+0.45
|
¥45B 306.03M USD | ¥112K 754.68 USD | ¥1,557 10.51 USD | ¥1,580 10.67 USD | ¥45B 306.03M USD | 7.36 | ¥213 1.44 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,353 15.88 USD |
+2.35
|
¥44B 295.42M USD | ¥168K 1.13K USD | ¥2,280 15.39 USD | ¥2,361 15.94 USD | ¥44B 295.42M USD | 7.42 | ¥317 2.14 USD | |
| Hennge K.K. 4475.T | ¥1,355 9.15 USD |
-2.38
|
¥43B 291.32M USD | ¥601K 4.06K USD | ¥1,348 9.1 USD | ¥1,400 9.45 USD | ¥43B 291.32M USD | 32.01 | ¥42 0.29 USD | |
| Sun-Wa Technos Corporation 8137.T | ¥2,827 19.08 USD |
-0.32
|
¥43B 290.54M USD | ¥13K 87.08 USD | ¥2,826 19.08 USD | ¥2,860 19.31 USD | ¥43B 290.54M USD | 18.05 | ¥157 1.06 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥12,200 82.35 USD |
+3.39
|
¥41B 279.01M USD | ¥1K 6.75 USD | ¥11,800 79.65 USD | ¥12,200 82.35 USD | ¥41B 279.01M USD | 15.40 | ¥792 5.34 USD | |
| ITFOR Inc. 4743.T | ¥1,555 10.5 USD |
-0.38
|
¥41B 277.47M USD | ¥33K 222.08 USD | ¥1,555 10.5 USD | ¥1,573 10.62 USD | ¥41B 277.47M USD | 14.39 | ¥108 0.73 USD | |
| JALCO Holdings Inc. 6625.T | ¥371 2.5 USD |
+5.7
|
¥41B 276.41M USD | ¥1M 7.12K USD | ¥347 2.34 USD | ¥374 2.52 USD | ¥41B 276.41M USD | 618.33 | ¥1 0.004 USD | |
| Icom Incorporated 6820.T | ¥2,844 19.2 USD |
-3.1
|
¥41B 275.53M USD | ¥54K 361.14 USD | ¥2,835 19.14 USD | ¥2,935 19.81 USD | ¥41B 275.53M USD | 17.49 | ¥163 1.1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,815 19 USD |
+0.11
|
¥41B 275.19M USD | ¥60K 405.69 USD | ¥2,781 18.77 USD | ¥2,827 19.08 USD | ¥41B 275.19M USD | 5.34 | ¥527 3.56 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,627 17.73 USD |
+0.81
|
¥40B 272.78M USD | ¥18K 122.86 USD | ¥2,614 17.65 USD | ¥2,638 17.81 USD | ¥40B 272.78M USD | 11.42 | ¥230 1.55 USD | |
| ULS Group, Inc. 3798.T | ¥700 4.73 USD |
+4.79
|
¥40B 267.19M USD | ¥170K 1.14K USD | ¥677 4.57 USD | ¥704 4.75 USD | ¥40B 267.19M USD | 23.92 | ¥29 0.2 USD | |
| Sumida Corporation 6817.T | ¥1,193 8.05 USD |
-0.08
|
¥39B 266.24M USD | ¥205K 1.39K USD | ¥1,179 7.96 USD | ¥1,198 8.09 USD | ¥39B 266.24M USD | 22.40 | ¥53 0.36 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,480 23.49 USD |
+1.61
|
¥38B 257.13M USD | ¥10K 69.53 USD | ¥3,435 23.19 USD | ¥3,495 23.59 USD | ¥38B 257.13M USD | 16.23 | ¥214 1.45 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,530 10.33 USD |
+0.07
|
¥38B 255.98M USD | ¥34K 229.51 USD | ¥1,517 10.24 USD | ¥1,543 10.42 USD | ¥38B 255.98M USD | 19.62 | ¥78 0.53 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,065 20.69 USD |
-0.81
|
¥38B 253.3M USD | ¥45K 301.74 USD | ¥3,065 20.69 USD | ¥3,135 21.16 USD | ¥38B 253.3M USD | 7.99 | ¥383 2.59 USD | |
| TOYO Corporation 8151.T | ¥1,731 11.68 USD |
-0.52
|
¥37B 251.78M USD | ¥132K 890.36 USD | ¥1,685 11.37 USD | ¥1,734 11.7 USD | ¥37B 251.78M USD | 31.28 | ¥55 0.37 USD | |
| PLAID,Inc. 4165.T | ¥910 6.14 USD |
-13.73
|
¥37B 250.73M USD | ¥3M 23.33K USD | ¥893 6.03 USD | ¥995 6.72 USD | ¥37B 250.73M USD | 41.26 | ¥22 0.15 USD | |
| NSW Inc. 9739.T | ¥2,487 16.79 USD |
-0.76
|
¥37B 250.13M USD | ¥8K 56.03 USD | ¥2,474 16.7 USD | ¥2,522 17.02 USD | ¥37B 250.13M USD | 10.11 | ¥246 1.66 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,516 16.98 USD |
+1.13
|
¥37B 249.84M USD | ¥43K 290.94 USD | ¥2,482 16.75 USD | ¥2,530 17.08 USD | ¥37B 249.84M USD | 17.08 | ¥147 0.99 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,235 8.34 USD |
-1.12
|
¥37B 247.84M USD | ¥9K 62.78 USD | ¥1,229 8.3 USD | ¥1,249 8.43 USD | ¥37B 247.84M USD | 5.60 | ¥220 1.49 USD | |
| INES Corporation 9742.T | ¥1,757 11.86 USD |
-0.11
|
¥37B 246.85M USD | ¥37K 247.74 USD | ¥1,741 11.75 USD | ¥1,768 11.93 USD | ¥37B 246.85M USD | 28.13 | ¥62 0.42 USD | |
| oRo Co., Ltd. 3983.T | ¥2,344 15.82 USD |
-0.85
|
¥37B 246.58M USD | ¥24K 161.33 USD | ¥2,342 15.81 USD | ¥2,388 16.12 USD | ¥37B 246.58M USD | 20.52 | ¥114 0.77 USD | |
| PCA Corporation 9629.T | ¥1,816 12.26 USD |
-0.44
|
¥36B 245.81M USD | ¥16K 109.35 USD | ¥1,809 12.21 USD | ¥1,835 12.39 USD | ¥36B 245.81M USD | 23.04 | ¥79 0.53 USD | |
| CAC Holdings Corporation 4725.T | ¥2,087 14.09 USD |
-3.91
|
¥36B 241.02M USD | ¥36K 245.71 USD | ¥2,080 14.04 USD | ¥2,188 14.77 USD | ¥36B 241.02M USD | 10.53 | ¥198 1.34 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥563 3.8 USD |
+0.72
|
¥35B 237.78M USD | ¥111K 751.98 USD | ¥558 3.77 USD | ¥566 3.82 USD | ¥35B 237.78M USD | 7.37 | ¥76 0.52 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,530 23.83 USD |
-0.28
|
¥35B 237.45M USD | ¥6K 41.18 USD | ¥3,525 23.79 USD | ¥3,565 24.06 USD | ¥35B 237.45M USD | 9.50 | ¥371 2.51 USD | |
| Soliton Systems K.K. 3040.T | ¥1,875 12.66 USD |
-0.42
|
¥35B 234.62M USD | ¥93K 627.1 USD | ¥1,848 12.47 USD | ¥1,883 12.71 USD | ¥35B 234.62M USD | 20.23 | ¥93 0.63 USD | |
| ID Holdings Corporation 4709.T | ¥2,047 13.82 USD |
+0.34
|
¥35B 234.56M USD | ¥15K 100.58 USD | ¥2,040 13.77 USD | ¥2,067 13.95 USD | ¥35B 234.56M USD | 14.35 | ¥143 0.96 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,356 15.9 USD |
-0.88
|
¥34B 230.11M USD | ¥160K 1.08K USD | ¥2,327 15.71 USD | ¥2,389 16.13 USD | ¥34B 230.11M USD | 8.99 | ¥262 1.77 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,590 37.73 USD |
+2.01
|
¥34B 228.33M USD | ¥6K 38.48 USD | ¥5,430 36.65 USD | ¥5,600 37.8 USD | ¥34B 228.33M USD | 18.51 | ¥302 2.04 USD | |
| System Research Co.,Ltd. 3771.T | ¥1,991 13.44 USD |
-1.24
|
¥33B 222.64M USD | ¥16K 107.33 USD | ¥1,987 13.41 USD | ¥2,020 13.64 USD | ¥33B 222.64M USD | 15.05 | ¥132 0.89 USD | |
| IMV Corporation 7760.T | ¥2,070 13.97 USD |
-1.62
|
¥33B 222.25M USD | ¥115K 778.31 USD | ¥2,040 13.77 USD | ¥2,107 14.22 USD | ¥33B 222.25M USD | 21.20 | ¥98 0.66 USD | |
| Takebishi Corporation 7510.T | ¥2,047 13.82 USD |
+0.1
|
¥33B 221.16M USD | ¥7K 44.55 USD | ¥2,035 13.74 USD | ¥2,058 13.89 USD | ¥33B 221.16M USD | 12.31 | ¥166 1.12 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,165 21.36 USD |
-1.1
|
¥33B 220.51M USD | ¥63K 425.27 USD | ¥3,155 21.3 USD | ¥3,210 21.67 USD | ¥33B 220.51M USD | 30.15 | ¥105 0.71 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,110 20.99 USD |
-3.12
|
¥32B 218M USD | ¥76K 509.65 USD | ¥3,095 20.89 USD | ¥3,205 21.63 USD | ¥32B 218M USD | 9.72 | ¥320 2.16 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,980 13.37 USD |
+2.33
|
¥32B 216.51M USD | ¥12K 82.35 USD | ¥1,929 13.02 USD | ¥1,980 13.37 USD | ¥32B 216.51M USD | 20.79 | ¥95 0.64 USD | |
| SAMCO Inc. 6387.T | ¥3,985 26.9 USD |
-1.24
|
¥32B 216.07M USD | ¥42K 282.84 USD | ¥3,960 26.73 USD | ¥4,035 27.24 USD | ¥32B 216.07M USD | 18.84 | ¥211 1.43 USD | |
| AMIYA Corporation 4258.T | ¥3,865 26.09 USD |
-3.13
|
¥32B 215.89M USD | ¥226K 1.53K USD | ¥3,710 25.04 USD | ¥4,055 27.37 USD | ¥32B 215.89M USD | 64.14 | ¥60 0.41 USD | |
| Forval Corporation 8275.T | ¥1,216 8.21 USD |
+0.5
|
¥32B 213.78M USD | ¥5K 31.05 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥32B 213.78M USD | 14.64 | ¥83 0.56 USD | |
| User Local, Inc. 3984.T | ¥1,982 13.38 USD |
+0.92
|
¥32B 213.43M USD | ¥137K 922.09 USD | ¥1,972 13.31 USD | ¥2,078 14.03 USD | ¥32B 213.43M USD | 22.32 | ¥89 0.6 USD | |
| SAXA, Inc. 6675.T | ¥5,400 36.45 USD |
-0.37
|
¥31B 211.02M USD | ¥7K 49.95 USD | ¥5,370 36.25 USD | ¥5,470 36.92 USD | ¥31B 211.02M USD | 8.95 | ¥603 4.07 USD | |
| Marubun Corporation 7537.T | ¥1,193 8.05 USD |
+1.36
|
¥31B 210.74M USD | ¥68K 457.67 USD | ¥1,180 7.97 USD | ¥1,200 8.1 USD | ¥31B 210.74M USD | 7.30 | ¥163 1.1 USD | |
| Shinko Shoji Co., Ltd. 8141.T | ¥1,057 7.14 USD |
-0.28
|
¥31B 208.24M USD | ¥60K 406.37 USD | ¥1,057 7.14 USD | ¥1,075 7.26 USD | ¥31B 208.24M USD | 37.77 | ¥28 0.19 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,127 14.36 USD |
-2.79
|
¥31B 206.08M USD | ¥56K 380.72 USD | ¥2,124 14.34 USD | ¥2,200 14.85 USD | ¥31B 206.08M USD | 11.05 | ¥192 1.3 USD | |
| Toyokumo, Inc. 4058.T | ¥2,767 18.68 USD |
-7.77
|
¥30B 204.66M USD | ¥321K 2.17K USD | ¥2,743 18.52 USD | ¥3,045 20.55 USD | ¥30B 204.66M USD | 29.65 | ¥93 0.63 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,895 33.04 USD |
-2
|
¥30B 204.58M USD | ¥116K 781.01 USD | ¥4,860 32.81 USD | ¥5,000 33.75 USD | ¥30B 204.58M USD | 89.89 | ¥54 0.37 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,374 16.03 USD |
+3.17
|
¥30B 204.08M USD | ¥27K 181.58 USD | ¥2,323 15.68 USD | ¥2,377 16.05 USD | ¥30B 204.08M USD | 12.40 | ¥191 1.29 USD | |
| OPTiM Corporation 3694.T | ¥543 3.67 USD |
-0.73
|
¥30B 201.96M USD | ¥85K 573.1 USD | ¥540 3.65 USD | ¥556 3.75 USD | ¥30B 201.96M USD | 25.51 | ¥21 0.14 USD | |
| System Support Holdings Inc. 4396.T | ¥2,882 19.45 USD |
-5.82
|
¥30B 201.52M USD | ¥145K 978.79 USD | ¥2,856 19.28 USD | ¥3,100 20.93 USD | ¥30B 201.52M USD | 20.38 | ¥141 0.95 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,816 19.01 USD |
+0.32
|
¥30B 200.25M USD | ¥31K 207.91 USD | ¥2,778 18.75 USD | ¥2,820 19.04 USD | ¥30B 200.25M USD | 16.15 | ¥174 1.18 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥520 3.51 USD |
-3.17
|
¥30B 199.8M USD | ¥200K 1.35K USD | ¥520 3.51 USD | ¥535 3.61 USD | ¥30B 199.8M USD | 19.92 | ¥26 0.18 USD | |
| Core Corporation 2359.T | ¥2,049 13.83 USD |
-0.29
|
¥29B 198.68M USD | ¥5K 31.05 USD | ¥2,045 13.8 USD | ¥2,070 13.97 USD | ¥29B 198.68M USD | 13.13 | ¥156 1.05 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,085 20.82 USD |
-9.53
|
¥29B 196.8M USD | ¥457K 3.09K USD | ¥3,025 20.42 USD | ¥3,345 22.58 USD | ¥29B 196.8M USD | 37.85 | ¥82 0.55 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,135 21.16 USD |
-0.32
|
¥29B 192.98M USD | ¥6K 39.83 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥29B 192.98M USD | 12.64 | ¥248 1.67 USD | |
| Ohara Inc. 5218.T | ¥1,172 7.91 USD |
-0.26
|
¥29B 192.76M USD | ¥20K 131.63 USD | ¥1,166 7.87 USD | ¥1,181 7.97 USD | ¥29B 192.76M USD | 16.59 | ¥71 0.48 USD | |
| Futaba Corporation 6986.T | ¥673 4.54 USD |
-2.04
|
¥29B 192.69M USD | ¥243K 1.64K USD | ¥670 4.52 USD | ¥690 4.66 USD | ¥29B 192.69M USD | 0 | -¥7 -0.04 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,271 8.58 USD |
+4.77
|
¥28B 191.57M USD | ¥322K 2.17K USD | ¥1,216 8.21 USD | ¥1,275 8.61 USD | ¥28B 191.57M USD | 227.77 | ¥6 0.04 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,698 18.21 USD |
-3.92
|
¥28B 185.77M USD | ¥256K 1.73K USD | ¥2,655 17.92 USD | ¥2,757 18.61 USD | ¥28B 185.77M USD | 20.48 | ¥132 0.89 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,370 16 USD |
+11.79
|
¥27B 183.69M USD | ¥236K 1.59K USD | ¥2,336 15.77 USD | ¥2,519 17 USD | ¥27B 183.69M USD | 35.83 | ¥66 0.45 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,880 12.69 USD |
-0.16
|
¥27B 182.16M USD | ¥33K 224.78 USD | ¥1,878 12.68 USD | ¥1,897 12.81 USD | ¥27B 182.16M USD | 10.67 | ¥176 1.19 USD | |
| TerraSky Co.,Ltd. 3915.T | ¥2,055 13.87 USD |
-1.67
|
¥27B 179.08M USD | ¥35K 238.96 USD | ¥2,050 13.84 USD | ¥2,088 14.09 USD | ¥27B 179.08M USD | 25.08 | ¥82 0.55 USD | |
| Innotech Corporation 9880.T | ¥2,000 13.5 USD |
+1.78
|
¥26B 177.06M USD | ¥220K 1.49K USD | ¥1,965 13.26 USD | ¥2,030 13.7 USD | ¥26B 177.06M USD | 20.23 | ¥99 0.67 USD | |
| Sanko Gosei Ltd. 7888.T | ¥860 5.81 USD |
+0.12
|
¥26B 176.97M USD | ¥37K 247.06 USD | ¥857 5.78 USD | ¥864 5.83 USD | ¥26B 176.97M USD | 6.79 | ¥127 0.85 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,496 10.1 USD |
+1.84
|
¥26B 176.43M USD | ¥63K 422.57 USD | ¥1,470 9.92 USD | ¥1,505 10.16 USD | ¥26B 176.43M USD | 23.09 | ¥65 0.44 USD | |
| Hibino Corporation 2469.T | ¥2,635 17.79 USD |
+0.04
|
¥26B 176.36M USD | ¥25K 170.78 USD | ¥2,605 17.58 USD | ¥2,649 17.88 USD | ¥26B 176.36M USD | 15.18 | ¥174 1.17 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,837 12.4 USD |
-1.08
|
¥26B 173.83M USD | ¥13K 86.4 USD | ¥1,830 12.35 USD | ¥1,872 12.64 USD | ¥26B 173.83M USD | 15.14 | ¥121 0.82 USD | |
| Intelligent Wave Inc. 4847.T | ¥980 6.62 USD |
+0.1
|
¥26B 173.2M USD | ¥56K 375.99 USD | ¥973 6.57 USD | ¥985 6.65 USD | ¥26B 173.2M USD | 18.99 | ¥52 0.35 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,657 11.19 USD |
+0.98
|
¥25B 171.9M USD | ¥16K 111.38 USD | ¥1,615 10.9 USD | ¥1,662 11.22 USD | ¥25B 171.9M USD | 12.68 | ¥131 0.88 USD | |
| Focus Systems Corporation 4662.T | ¥1,663 11.23 USD |
+0.97
|
¥25B 169.72M USD | ¥31K 207.91 USD | ¥1,640 11.07 USD | ¥1,673 11.29 USD | ¥25B 169.72M USD | 16.05 | ¥104 0.7 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,283 15.41 USD |
-2.44
|
¥25B 168.37M USD | ¥3K 18.9 USD | ¥2,238 15.11 USD | ¥2,340 15.8 USD | ¥25B 168.37M USD | 10.53 | ¥217 1.46 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,263 8.53 USD |
-1.41
|
¥25B 167.76M USD | ¥679K 4.58K USD | ¥1,226 8.28 USD | ¥1,335 9.01 USD | ¥25B 167.76M USD | 32.97 | ¥38 0.26 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,666 18 USD |
+0.11
|
¥25B 167.53M USD | ¥20K 132.31 USD | ¥2,645 17.85 USD | ¥2,678 18.08 USD | ¥25B 167.53M USD | 12.91 | ¥206 1.39 USD | |
| Nippo Ltd. 9913.T | ¥2,697 18.21 USD |
+1.39
|
¥24B 164.27M USD | ¥1K 6.75 USD | ¥2,641 17.83 USD | ¥2,705 18.26 USD | ¥24B 164.27M USD | 17.39 | ¥155 1.05 USD | |
| Double Standard Inc. 3925.T | ¥1,752 11.83 USD |
-0.79
|
¥24B 159.85M USD | ¥31K 211.96 USD | ¥1,747 11.79 USD | ¥1,776 11.99 USD | ¥24B 159.85M USD | 13.28 | ¥132 0.89 USD | |
| Chino Corporation 6850.T | ¥1,388 9.37 USD |
+1.46
|
¥24B 159.35M USD | ¥83K 559.6 USD | ¥1,360 9.18 USD | ¥1,406 9.49 USD | ¥24B 159.35M USD | 11.85 | ¥117 0.79 USD | |
| AGS Corporation 3648.T | ¥1,401 9.46 USD |
-2.51
|
¥23B 158.1M USD | ¥34K 232.88 USD | ¥1,395 9.42 USD | ¥1,439 9.71 USD | ¥23B 158.1M USD | 17.10 | ¥82 0.55 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,001 6.76 USD |
-1.09
|
¥23B 155.81M USD | ¥272K 1.84K USD | ¥990 6.68 USD | ¥1,028 6.94 USD | ¥23B 155.81M USD | 12.87 | ¥78 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,448 9.77 USD |
0
|
¥23B 154.15M USD | ¥321K 2.17K USD | ¥1,418 9.57 USD | ¥1,475 9.96 USD | ¥23B 154.15M USD | 58.12 | ¥25 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥492 3.32 USD |
-1.2
|
¥23B 152.85M USD | ¥124K 837.71 USD | ¥483 3.26 USD | ¥505 3.41 USD | ¥23B 152.85M USD | 0 | -¥12 -0.07 USD | |
| KEIWA Incorporated 4251.T | ¥1,187 8.01 USD |
+2.42
|
¥22B 150.58M USD | ¥126K 853.91 USD | ¥1,157 7.81 USD | ¥1,190 8.03 USD | ¥22B 150.58M USD | 8.19 | ¥145 0.98 USD | |
| SEMITEC Corporation 6626.T | ¥2,170 14.65 USD |
-3.95
|
¥22B 146.97M USD | ¥25K 171.46 USD | ¥2,102 14.19 USD | ¥2,281 15.4 USD | ¥22B 146.97M USD | 7.44 | ¥292 1.97 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥976 6.59 USD |
+0.62
|
¥22B 146.83M USD | ¥38K 258.54 USD | ¥968 6.53 USD | ¥984 6.64 USD | ¥22B 146.83M USD | 23.34 | ¥42 0.28 USD | |
| Access Co., Ltd. 4813.T | ¥580 3.92 USD |
-2.85
|
¥22B 146.69M USD | ¥96K 648.03 USD | ¥580 3.92 USD | ¥604 4.08 USD | ¥22B 146.69M USD | 0 | -¥202 -1.3 USD | |
| NCD Co., Ltd. 4783.T | ¥2,616 17.66 USD |
-1.21
|
¥21B 144.45M USD | ¥57K 386.12 USD | ¥2,559 17.27 USD | ¥2,653 17.91 USD | ¥21B 144.45M USD | 11.22 | ¥233 1.57 USD | |
| CMC Corporation 2185.T | ¥1,650 11.14 USD |
-0.12
|
¥21B 144.16M USD | ¥10K 70.2 USD | ¥1,645 11.1 USD | ¥1,656 11.18 USD | ¥21B 144.16M USD | 10.38 | ¥159 1.07 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,756 11.85 USD |
-4.62
|
¥21B 143.24M USD | ¥326K 2.2K USD | ¥1,730 11.68 USD | ¥1,781 12.02 USD | ¥21B 143.24M USD | 5.81 | ¥302 2.04 USD | |
| eBASE Co.,Ltd. 3835.T | ¥470 3.17 USD |
-0.21
|
¥21B 142.55M USD | ¥79K 533.95 USD | ¥469 3.17 USD | ¥478 3.23 USD | ¥21B 142.55M USD | 16.99 | ¥28 0.19 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,305 8.81 USD |
-2.61
|
¥21B 142.1M USD | ¥66K 443.49 USD | ¥1,296 8.75 USD | ¥1,341 9.05 USD | ¥21B 142.1M USD | 23.92 | ¥55 0.37 USD | |
| Alinco Incorporated 5933.T | ¥1,046 7.06 USD |
-0.29
|
¥21B 141.03M USD | ¥22K 146.48 USD | ¥1,046 7.06 USD | ¥1,054 7.11 USD | ¥21B 141.03M USD | 11.25 | ¥93 0.63 USD | |
| Segue Group Co., Ltd. 3968.T | ¥649 4.38 USD |
-1.67
|
¥21B 139.02M USD | ¥153K 1.04K USD | ¥640 4.32 USD | ¥664 4.48 USD | ¥21B 139.02M USD | 43.32 | ¥15 0.1 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,541 17.15 USD |
+1.11
|
¥20B 138.04M USD | ¥5K 36.45 USD | ¥2,520 17.01 USD | ¥2,549 17.21 USD | ¥20B 138.04M USD | 9.56 | ¥266 1.79 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,535 10.36 USD |
-0.13
|
¥20B 137.43M USD | ¥17K 114.08 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥20B 137.43M USD | 12.12 | ¥127 0.85 USD | |
| Needs Well Inc. 3992.T | ¥531 3.58 USD |
-0.38
|
¥20B 135.82M USD | ¥114K 771.56 USD | ¥527 3.56 USD | ¥535 3.61 USD | ¥20B 135.82M USD | 25.54 | ¥21 0.14 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,146 7.74 USD |
-0.26
|
¥20B 134.02M USD | ¥56K 380.72 USD | ¥1,133 7.65 USD | ¥1,157 7.81 USD | ¥20B 134.02M USD | 17.52 | ¥65 0.44 USD | |
| Ascentech K.K. 3565.T | ¥1,386 9.36 USD |
-1
|
¥20B 133.97M USD | ¥83K 560.27 USD | ¥1,382 9.33 USD | ¥1,414 9.54 USD | ¥20B 133.97M USD | 14.82 | ¥94 0.63 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,524 17.04 USD |
-0.08
|
¥20B 133.62M USD | ¥16K 110.7 USD | ¥2,514 16.97 USD | ¥2,553 17.23 USD | ¥20B 133.62M USD | 9.32 | ¥271 1.83 USD | |
| NTT Data Intramart Corporation 3850.T | ¥4,050 27.34 USD |
+0.12
|
¥20B 133.18M USD | ¥29K 197.78 USD | ¥4,010 27.07 USD | ¥4,080 27.54 USD | ¥20B 133.18M USD | 28.85 | ¥140 0.95 USD | |
| JIG-SAW INC. 3914.T | ¥3,000 20.25 USD |
-2.28
|
¥20B 133.17M USD | ¥30K 202.51 USD | ¥2,955 19.95 USD | ¥3,080 20.79 USD | ¥20B 133.17M USD | 53.69 | ¥56 0.38 USD | |
| E-Guardian Inc. 6050.T | ¥1,700 11.48 USD |
-0.23
|
¥20B 133.04M USD | ¥24K 159.98 USD | ¥1,695 11.44 USD | ¥1,707 11.52 USD | ¥20B 133.04M USD | 20.87 | ¥81 0.55 USD | |
| ISB Corporation 9702.T | ¥1,701 11.48 USD |
+0.29
|
¥20B 131.62M USD | ¥16K 111.38 USD | ¥1,694 11.43 USD | ¥1,712 11.56 USD | ¥20B 131.62M USD | 11.48 | ¥148 1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||