Страница результатов 3 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1305)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (122)
- Швейцария (16)
- Тайвань (765)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Systems Inc.
4719.T
JP
|
¥3,160 21.33 USD |
-0.47
|
¥44B 299.46M USD | ¥10K 64.8 USD | ¥3,160 21.33 USD | ¥3,225 21.77 USD | ¥44B 299.46M USD | 11.89 | ¥266 1.79 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,890 19.51 USD |
-1.26
|
¥44B 299.29M USD | ¥21K 139.06 USD | ¥2,875 19.41 USD | ¥2,921 19.72 USD | ¥44B 299.29M USD | 9.25 | ¥312 2.11 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,028 13.69 USD |
-1.93
|
¥44B 295.76M USD | ¥116K 780.33 USD | ¥2,021 13.64 USD | ¥2,070 13.97 USD | ¥44B 295.76M USD | 17.39 | ¥117 0.79 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,691 11.41 USD |
+2.24
|
¥44B 293.92M USD | ¥63K 426.62 USD | ¥1,679 11.33 USD | ¥1,722 11.62 USD | ¥44B 293.92M USD | 18.97 | ¥89 0.6 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,640 17.82 USD |
-1.09
|
¥43B 291.67M USD | ¥30K 200.48 USD | ¥2,640 17.82 USD | ¥2,659 17.95 USD | ¥43B 291.67M USD | 17.51 | ¥151 1.02 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,010 20.32 USD |
0
|
¥43B 291.61M USD | ¥10K 65.48 USD | ¥2,981 20.12 USD | ¥3,030 20.45 USD | ¥43B 291.61M USD | 16.20 | ¥186 1.25 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,632 11.02 USD |
+1.37
|
¥43B 291.53M USD | ¥107K 724.98 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥43B 291.53M USD | 15.65 | ¥104 0.7 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,638 11.06 USD |
-3.08
|
¥43B 290.17M USD | ¥82K 551.5 USD | ¥1,617 10.92 USD | ¥1,670 11.27 USD | ¥43B 290.17M USD | 13.40 | ¥122 0.82 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,654 11.16 USD |
+0.43
|
¥42B 282.91M USD | ¥18K 120.15 USD | ¥1,633 11.02 USD | ¥1,655 11.17 USD | ¥42B 282.91M USD | 10.16 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,304 8.8 USD |
+0.08
|
¥42B 280.74M USD | ¥160K 1.08K USD | ¥1,291 8.71 USD | ¥1,307 8.82 USD | ¥42B 280.74M USD | 12.65 | ¥103 0.7 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,618 10.92 USD |
-2.24
|
¥40B 269.98M USD | ¥35K 234.23 USD | ¥1,609 10.86 USD | ¥1,644 11.1 USD | ¥40B 269.98M USD | 15.60 | ¥104 0.7 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,126 7.6 USD |
-0.09
|
¥39B 261.87M USD | ¥81K 547.45 USD | ¥1,123 7.58 USD | ¥1,138 7.68 USD | ¥39B 261.87M USD | 11.42 | ¥99 0.67 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,087 14.09 USD |
-3.38
|
¥39B 261.21M USD | ¥64K 434.04 USD | ¥2,072 13.99 USD | ¥2,160 14.58 USD | ¥39B 261.21M USD | 16.83 | ¥124 0.84 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,340 15.8 USD |
+1.17
|
¥38B 253.16M USD | ¥31K 207.23 USD | ¥2,313 15.61 USD | ¥2,358 15.92 USD | ¥38B 253.16M USD | 12.67 | ¥185 1.25 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,492 16.82 USD |
-0.32
|
¥37B 250.63M USD | ¥20K 131.63 USD | ¥2,478 16.73 USD | ¥2,510 16.94 USD | ¥37B 250.63M USD | 10.01 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,084 7.32 USD |
+4.53
|
¥37B 250.21M USD | ¥151K 1.02K USD | ¥1,042 7.03 USD | ¥1,089 7.35 USD | ¥37B 250.21M USD | 12.61 | ¥86 0.58 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,650 31.39 USD |
-2.41
|
¥37B 248.27M USD | ¥152K 1.03K USD | ¥4,550 30.71 USD | ¥4,800 32.4 USD | ¥37B 248.27M USD | 33.44 | ¥139 0.94 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
Safie Inc.
4375.T
JP
|
¥656 4.43 USD |
+2.02
|
¥37B 246.64M USD | ¥308K 2.08K USD | ¥641 4.33 USD | ¥662 4.47 USD | ¥37B 246.64M USD | 83.99 | ¥8 0.05 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥317 2.14 USD |
-1.55
|
¥35B 236.6M USD | ¥38K 256.51 USD | ¥315 2.13 USD | ¥319 2.15 USD | ¥35B 236.6M USD | 19.41 | ¥16 0.11 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,300 22.28 USD |
-4.35
|
¥34B 227.43M USD | ¥166K 1.12K USD | ¥3,250 21.94 USD | ¥3,410 23.02 USD | ¥34B 227.43M USD | 22.32 | ¥148 1 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,418 9.57 USD |
-7.2
|
¥34B 227.18M USD | ¥143K 963.94 USD | ¥1,405 9.48 USD | ¥1,500 10.13 USD | ¥34B 227.18M USD | 19.96 | ¥71 0.48 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,749 18.56 USD |
-1.61
|
¥34B 227.18M USD | ¥37K 250.44 USD | ¥2,732 18.44 USD | ¥2,802 18.91 USD | ¥34B 227.18M USD | 6.78 | ¥405 2.73 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,110 14.24 USD |
-6.64
|
¥34B 227M USD | ¥136K 920.06 USD | ¥2,081 14.05 USD | ¥2,221 14.99 USD | ¥34B 227M USD | 15.24 | ¥138 0.93 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,072 7.24 USD |
-2.1
|
¥33B 225.57M USD | ¥72K 488.72 USD | ¥1,057 7.14 USD | ¥1,083 7.31 USD | ¥33B 225.57M USD | 23.42 | ¥46 0.31 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,060 13.91 USD |
-1.86
|
¥33B 225.26M USD | ¥2K 16.88 USD | ¥2,056 13.88 USD | ¥2,110 14.24 USD | ¥33B 225.26M USD | 30.67 | ¥67 0.45 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,911 12.9 USD |
-0.31
|
¥33B 224.76M USD | ¥38K 256.51 USD | ¥1,888 12.74 USD | ¥1,922 12.97 USD | ¥33B 224.76M USD | 24.21 | ¥79 0.53 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,180 21.47 USD |
-2
|
¥33B 223.18M USD | ¥48K 326.04 USD | ¥3,145 21.23 USD | ¥3,240 21.87 USD | ¥33B 223.18M USD | 11.36 | ¥280 1.89 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
-1.22
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥1,031 6.96 USD |
-6.78
|
¥33B 221.34M USD | ¥525K 3.54K USD | ¥980 6.62 USD | ¥1,039 7.01 USD | ¥33B 221.34M USD | 78.34 | ¥13 0.09 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,006 6.79 USD |
-0.98
|
¥33B 220.4M USD | ¥45K 305.11 USD | ¥1,001 6.76 USD | ¥1,022 6.9 USD | ¥33B 220.4M USD | 10.92 | ¥92 0.62 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,565 24.06 USD |
+3.03
|
¥32B 218.19M USD | ¥29K 195.76 USD | ¥3,525 23.79 USD | ¥3,750 25.31 USD | ¥32B 218.19M USD | 22.37 | ¥159 1.08 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,071 7.23 USD |
+0.37
|
¥32B 214.93M USD | ¥56K 376.67 USD | ¥1,049 7.08 USD | ¥1,085 7.32 USD | ¥32B 214.93M USD | 4.90 | ¥218 1.47 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,100 20.93 USD |
-3.88
|
¥32B 213.05M USD | ¥110K 739.83 USD | ¥3,065 20.69 USD | ¥3,185 21.5 USD | ¥32B 213.05M USD | 5.64 | ¥549 3.71 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,429 16.4 USD |
+1.29
|
¥31B 211.66M USD | ¥134K 907.24 USD | ¥2,325 15.69 USD | ¥2,445 16.5 USD | ¥31B 211.66M USD | 19.93 | ¥122 0.82 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,034 13.73 USD |
-0.34
|
¥31B 211.01M USD | ¥124K 835.68 USD | ¥2,020 13.64 USD | ¥2,065 13.94 USD | ¥31B 211.01M USD | 16.92 | ¥120 0.81 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,885 19.47 USD |
-1.06
|
¥31B 208.68M USD | ¥55K 372.62 USD | ¥2,855 19.27 USD | ¥2,900 19.58 USD | ¥31B 208.68M USD | 10.63 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,781 12.02 USD |
+0.34
|
¥31B 207.84M USD | ¥75K 508.3 USD | ¥1,769 11.94 USD | ¥1,782 12.03 USD | ¥31B 207.84M USD | 9.31 | ¥191 1.29 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,057 13.89 USD |
-0.24
|
¥30B 202.17M USD | ¥69K 467.12 USD | ¥2,039 13.76 USD | ¥2,065 13.94 USD | ¥30B 202.17M USD | 5.20 | ¥396 2.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥524 3.54 USD |
+0.19
|
¥30B 200.12M USD | ¥337K 2.27K USD | ¥515 3.48 USD | ¥538 3.63 USD | ¥30B 200.12M USD | 15.10 | ¥35 0.23 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,550 23.96 USD |
+2.01
|
¥29B 196.75M USD | ¥32K 212.63 USD | ¥3,440 23.22 USD | ¥3,555 24 USD | ¥29B 196.75M USD | 40.15 | ¥88 0.6 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,027 13.68 USD |
+0.5
|
¥29B 196.57M USD | ¥16K 104.63 USD | ¥2,017 13.62 USD | ¥2,039 13.76 USD | ¥29B 196.57M USD | 10.12 | ¥200 1.35 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,732 11.69 USD |
-1.42
|
¥29B 193.9M USD | ¥31K 207.91 USD | ¥1,732 11.69 USD | ¥1,780 12.02 USD | ¥29B 193.9M USD | 11.00 | ¥157 1.06 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,290 22.21 USD |
-3.24
|
¥29B 193.61M USD | ¥58K 394.22 USD | ¥3,275 22.11 USD | ¥3,385 22.85 USD | ¥29B 193.61M USD | 15.35 | ¥214 1.45 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,791 12.09 USD |
-1.1
|
¥28B 190.98M USD | ¥136K 917.36 USD | ¥1,777 12 USD | ¥1,836 12.39 USD | ¥28B 190.98M USD | 17.39 | ¥103 0.7 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥500 3.38 USD |
-1.77
|
¥28B 189.43M USD | ¥241K 1.63K USD | ¥496 3.35 USD | ¥514 3.47 USD | ¥28B 189.43M USD | 15.82 | ¥32 0.21 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,115 21.03 USD |
-0.8
|
¥27B 185.36M USD | ¥16K 111.38 USD | ¥3,100 20.93 USD | ¥3,160 21.33 USD | ¥27B 185.36M USD | 11.42 | ¥273 1.84 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,625 10.97 USD |
-2.17
|
¥27B 182.67M USD | ¥40K 269.34 USD | ¥1,611 10.87 USD | ¥1,660 11.21 USD | ¥27B 182.67M USD | 13.49 | ¥120 0.81 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,843 19.19 USD |
-0.04
|
¥27B 179.43M USD | ¥24K 164.03 USD | ¥2,810 18.97 USD | ¥2,846 19.21 USD | ¥27B 179.43M USD | 11.48 | ¥248 1.67 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,313 15.61 USD |
-0.69
|
¥27B 178.98M USD | ¥25K 168.76 USD | ¥2,300 15.53 USD | ¥2,356 15.9 USD | ¥27B 178.98M USD | 18.45 | ¥125 0.85 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,650 17.89 USD |
-0.38
|
¥26B 177.36M USD | ¥38K 255.84 USD | ¥2,650 17.89 USD | ¥2,701 18.23 USD | ¥26B 177.36M USD | 8.60 | ¥308 2.08 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,330 29.23 USD |
+0.7
|
¥26B 177.23M USD | ¥600 4.05 USD | ¥4,300 29.03 USD | ¥4,330 29.23 USD | ¥26B 177.23M USD | 12.30 | ¥352 2.38 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
-0.6
|
¥26B 176.27M USD | ¥7K 45.23 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥26B 176.27M USD | 17.66 | ¥57 0.38 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,296 8.75 USD |
0
|
¥26B 175.42M USD | ¥63K 422.57 USD | ¥1,283 8.66 USD | ¥1,305 8.81 USD | ¥26B 175.42M USD | 11.08 | ¥117 0.79 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,018 13.62 USD |
+0.25
|
¥25B 171.65M USD | ¥27K 184.96 USD | ¥2,003 13.52 USD | ¥2,041 13.78 USD | ¥25B 171.65M USD | 9.04 | ¥223 1.51 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,299 15.52 USD |
0
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.04 | ¥229 1.55 USD | ||
Futaba Corporation
6986.T
JP
|
¥583 3.94 USD |
-1.85
|
¥25B 166.92M USD | ¥365K 2.46K USD | ¥577 3.89 USD | ¥592 4 USD | ¥25B 166.92M USD | 9.80 | ¥59 0.4 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,323 15.68 USD |
-4.52
|
¥25B 166.1M USD | ¥216K 1.46K USD | ¥2,282 15.4 USD | ¥2,400 16.2 USD | ¥25B 166.1M USD | 21.23 | ¥109 0.74 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥820 5.54 USD |
+1.11
|
¥24B 163.08M USD | ¥93K 625.08 USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥24B 163.08M USD | 11.09 | ¥74 0.5 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥922 6.22 USD |
-0.11
|
¥24B 162.96M USD | ¥28K 189.68 USD | ¥917 6.19 USD | ¥929 6.27 USD | ¥24B 162.96M USD | 17.95 | ¥51 0.35 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥433 2.92 USD |
-1.37
|
¥24B 159.29M USD | ¥194K 1.31K USD | ¥425 2.87 USD | ¥446 3.01 USD | ¥24B 159.29M USD | 21.37 | ¥20 0.14 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,826 12.33 USD |
-0.22
|
¥24B 159.27M USD | ¥1K 6.75 USD | ¥1,821 12.29 USD | ¥1,847 12.47 USD | ¥24B 159.27M USD | 9.15 | ¥199 1.35 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,010 13.57 USD |
-0.45
|
¥23B 158.32M USD | ¥600 4.05 USD | ¥2,010 13.57 USD | ¥2,019 13.63 USD | ¥23B 158.32M USD | 6.90 | ¥291 1.97 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥766 5.17 USD |
-1.03
|
¥23B 157.62M USD | ¥112K 752.66 USD | ¥760 5.13 USD | ¥771 5.2 USD | ¥23B 157.62M USD | 5.83 | ¥131 0.89 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,313 8.86 USD |
-1.57
|
¥23B 156.11M USD | ¥307K 2.07K USD | ¥1,290 8.71 USD | ¥1,338 9.03 USD | ¥23B 156.11M USD | 18.21 | ¥72 0.49 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,358 9.17 USD |
+0.44
|
¥23B 154.36M USD | ¥73K 490.07 USD | ¥1,339 9.04 USD | ¥1,375 9.28 USD | ¥23B 154.36M USD | 15.92 | ¥85 0.58 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,455 23.32 USD |
-2.54
|
¥23B 153.87M USD | ¥50K 334.81 USD | ¥3,350 22.61 USD | ¥3,530 23.83 USD | ¥23B 153.87M USD | 18.11 | ¥191 1.29 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,968 13.28 USD |
-2.72
|
¥23B 152.37M USD | ¥41K 274.74 USD | ¥1,942 13.11 USD | ¥2,023 13.66 USD | ¥23B 152.37M USD | 22.47 | ¥88 0.59 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,535 10.36 USD |
+0.85
|
¥22B 151.78M USD | ¥54K 363.17 USD | ¥1,515 10.23 USD | ¥1,543 10.42 USD | ¥22B 151.78M USD | 9.86 | ¥156 1.05 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,198 8.09 USD |
-2.12
|
¥22B 149.57M USD | ¥75K 508.3 USD | ¥1,191 8.04 USD | ¥1,224 8.26 USD | ¥22B 149.57M USD | 9.81 | ¥122 0.82 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,536 10.37 USD |
+0.33
|
¥22B 145.34M USD | ¥24K 161.33 USD | ¥1,518 10.25 USD | ¥1,558 10.52 USD | ¥22B 145.34M USD | 11.89 | ¥129 0.87 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,345 9.08 USD |
-0.15
|
¥21B 144.94M USD | ¥31K 211.96 USD | ¥1,330 8.98 USD | ¥1,359 9.17 USD | ¥21B 144.94M USD | 15.55 | ¥86 0.58 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,390 22.88 USD |
-3.14
|
¥21B 144.82M USD | ¥14K 91.8 USD | ¥3,365 22.71 USD | ¥3,470 23.42 USD | ¥21B 144.82M USD | 384.78 | ¥9 0.06 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥546 3.69 USD |
-2.85
|
¥21B 144.41M USD | ¥77K 517.07 USD | ¥542 3.66 USD | ¥550 3.71 USD | ¥21B 144.41M USD | 40.47 | ¥13 0.09 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥517 3.49 USD |
-0.19
|
¥21B 143.35M USD | ¥78K 523.82 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥21B 143.35M USD | 27.79 | ¥19 0.13 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,953 13.18 USD |
-2.15
|
¥21B 142.87M USD | ¥34K 226.13 USD | ¥1,935 13.06 USD | ¥1,980 13.37 USD | ¥21B 142.87M USD | 19.64 | ¥99 0.67 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥840 5.67 USD |
-4.22
|
¥21B 142.62M USD | ¥88K 595.37 USD | ¥829 5.6 USD | ¥876 5.91 USD | ¥21B 142.62M USD | 21.36 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,580 17.42 USD |
-0.81
|
¥21B 140.47M USD | ¥6K 37.8 USD | ¥2,554 17.24 USD | ¥2,629 17.75 USD | ¥21B 140.47M USD | 9.55 | ¥270 1.82 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,727 11.66 USD |
-0.35
|
¥21B 140.3M USD | ¥45K 303.09 USD | ¥1,712 11.56 USD | ¥1,732 11.69 USD | ¥21B 140.3M USD | 11.38 | ¥152 1.02 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,034 6.98 USD |
+0.49
|
¥21B 139.41M USD | ¥34K 226.13 USD | ¥1,026 6.93 USD | ¥1,036 6.99 USD | ¥21B 139.41M USD | 11.76 | ¥88 0.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥568 3.83 USD |
+0.35
|
¥21B 139.36M USD | ¥136K 917.36 USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥21B 139.36M USD | 15.26 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥964 6.51 USD |
+0.31
|
¥20B 134.08M USD | ¥93K 627.1 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥20B 134.08M USD | 11.91 | ¥81 0.55 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,446 16.51 USD |
+6.35
|
¥20B 132.46M USD | ¥84K 563.65 USD | ¥2,266 15.3 USD | ¥2,446 16.51 USD | ¥20B 132.46M USD | 10.74 | ¥228 1.54 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,715 11.58 USD |
+1.48
|
¥19B 130.83M USD | ¥164K 1.11K USD | ¥1,672 11.29 USD | ¥1,780 12.02 USD | ¥19B 130.83M USD | 0 | -¥17 -0.1 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,650 11.14 USD |
+0.79
|
¥19B 129.15M USD | ¥13K 89.1 USD | ¥1,638 11.06 USD | ¥1,655 11.17 USD | ¥19B 129.15M USD | 27.02 | ¥61 0.41 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,259 8.5 USD |
-0.4
|
¥19B 127.94M USD | ¥6K 37.13 USD | ¥1,236 8.34 USD | ¥1,273 8.59 USD | ¥19B 127.94M USD | 9.49 | ¥133 0.89 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,865 12.59 USD |
-2.41
|
¥19B 127.72M USD | ¥83K 561.62 USD | ¥1,839 12.41 USD | ¥1,894 12.79 USD | ¥19B 127.72M USD | 52.62 | ¥35 0.24 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,144 7.72 USD |
-0.26
|
¥19B 126.36M USD | ¥103K 692.58 USD | ¥1,128 7.61 USD | ¥1,184 7.99 USD | ¥19B 126.36M USD | 19.80 | ¥58 0.39 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,941 13.1 USD |
-3.61
|
¥19B 125.73M USD | ¥4K 24.3 USD | ¥1,937 13.08 USD | ¥1,992 13.45 USD | ¥19B 125.73M USD | 7.02 | ¥276 1.87 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥494 3.33 USD |
+0.61
|
¥18B 124.85M USD | ¥13K 87.75 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥18B 124.85M USD | 0 | -¥41 -0.2 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,190 35.03 USD |
+0.19
|
¥18B 122.57M USD | ¥700 4.73 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.57M USD | 8.42 | ¥616 4.16 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,757 11.86 USD |
-0.34
|
¥18B 121.56M USD | ¥116K 783.71 USD | ¥1,721 11.62 USD | ¥1,777 12 USD | ¥18B 121.56M USD | 21.59 | ¥81 0.55 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,493 16.83 USD |
-3.48
|
¥18B 120.45M USD | ¥7K 46.58 USD | ¥2,493 16.83 USD | ¥2,549 17.21 USD | ¥18B 120.45M USD | 12.85 | ¥194 1.31 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,263 15.28 USD |
-2.83
|
¥18B 119.84M USD | ¥16K 107.33 USD | ¥2,263 15.28 USD | ¥2,339 15.79 USD | ¥18B 119.84M USD | 8.93 | ¥253 1.71 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,590 30.98 USD |
-8.75
|
¥18B 119.83M USD | ¥314K 2.12K USD | ¥4,500 30.38 USD | ¥4,805 32.44 USD | ¥18B 119.83M USD | 36.49 | ¥126 0.85 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥407 2.75 USD |
-4.68
|
¥17B 118.02M USD | ¥361K 2.44K USD | ¥402 2.71 USD | ¥432 2.92 USD | ¥17B 118.02M USD | 8.47 | ¥48 0.32 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,037 7 USD |
-0.1
|
¥17B 116.77M USD | ¥6K 38.48 USD | ¥1,034 6.98 USD | ¥1,044 7.05 USD | ¥17B 116.77M USD | 8.96 | ¥116 0.78 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥393 2.65 USD |
+1.03
|
¥17B 116.58M USD | ¥90K 608.88 USD | ¥388 2.62 USD | ¥395 2.67 USD | ¥17B 116.58M USD | 17.09 | ¥23 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||