Страница результатов 3 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1305)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (122)
- Швейцария (16)
- Тайвань (765)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,844 19.2 USD |
-1.59
|
¥44B 294.53M USD | ¥6K 43.2 USD | ¥2,844 19.2 USD | ¥2,885 19.47 USD | ¥44B 294.53M USD | 9.11 | ¥312 2.11 USD | ||
INES Corporation
9742.T
JP
|
¥2,071 13.98 USD |
-3.13
|
¥43B 290.96M USD | ¥10K 68.18 USD | ¥2,071 13.98 USD | ¥2,145 14.48 USD | ¥43B 290.96M USD | 0 | -¥89 -0.5 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,668 11.26 USD |
-1.36
|
¥43B 289.92M USD | ¥7K 49.95 USD | ¥1,668 11.26 USD | ¥1,715 11.58 USD | ¥43B 289.92M USD | 19.11 | ¥87 0.59 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,621 17.69 USD |
-0.72
|
¥43B 289.57M USD | ¥8K 51.3 USD | ¥2,621 17.69 USD | ¥2,642 17.83 USD | ¥43B 289.57M USD | 17.38 | ¥151 1.02 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,983 13.39 USD |
-2.22
|
¥43B 289.2M USD | ¥77K 520.45 USD | ¥1,955 13.2 USD | ¥2,032 13.72 USD | ¥43B 289.2M USD | 17.00 | ¥117 0.79 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,612 10.88 USD |
-1.23
|
¥43B 287.96M USD | ¥10K 70.88 USD | ¥1,612 10.88 USD | ¥1,628 10.99 USD | ¥43B 287.96M USD | 15.45 | ¥104 0.7 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,920 19.71 USD |
-2.99
|
¥42B 282.89M USD | ¥4K 25.65 USD | ¥2,920 19.71 USD | ¥3,005 20.28 USD | ¥42B 282.89M USD | 15.72 | ¥186 1.25 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,644 11.1 USD |
-0.6
|
¥42B 281.2M USD | ¥13K 89.78 USD | ¥1,644 11.1 USD | ¥1,674 11.3 USD | ¥42B 281.2M USD | 10.10 | ¥163 1.1 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,587 10.71 USD |
-3.12
|
¥42B 281.13M USD | ¥24K 164.71 USD | ¥1,583 10.69 USD | ¥1,630 11 USD | ¥42B 281.13M USD | 12.58 | ¥126 0.85 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,282 8.65 USD |
-1.69
|
¥41B 276M USD | ¥29K 197.78 USD | ¥1,281 8.65 USD | ¥1,299 8.77 USD | ¥41B 276M USD | 12.44 | ¥103 0.7 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,619 10.93 USD |
+0.06
|
¥40B 270.15M USD | ¥3K 18.23 USD | ¥1,617 10.92 USD | ¥1,635 11.04 USD | ¥40B 270.15M USD | 15.25 | ¥106 0.72 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,115 7.53 USD |
-0.98
|
¥38B 259.31M USD | ¥8K 56.7 USD | ¥1,114 7.52 USD | ¥1,126 7.6 USD | ¥38B 259.31M USD | 11.31 | ¥99 0.67 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,040 13.77 USD |
-2.26
|
¥38B 255.33M USD | ¥15K 102.6 USD | ¥2,020 13.64 USD | ¥2,064 13.93 USD | ¥38B 255.33M USD | 16.45 | ¥124 0.84 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,479 16.73 USD |
-0.52
|
¥37B 249.33M USD | ¥2K 16.2 USD | ¥2,474 16.7 USD | ¥2,490 16.81 USD | ¥37B 249.33M USD | 9.95 | ¥249 1.68 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,655 31.42 USD |
+0.11
|
¥37B 248.54M USD | ¥22K 148.51 USD | ¥4,570 30.85 USD | ¥4,685 31.63 USD | ¥37B 248.54M USD | 33.47 | ¥139 0.94 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,073 7.24 USD |
-1.01
|
¥37B 247.67M USD | ¥30K 203.18 USD | ¥1,073 7.24 USD | ¥1,098 7.41 USD | ¥37B 247.67M USD | 12.48 | ¥86 0.58 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,283 15.41 USD |
-2.44
|
¥37B 246.99M USD | ¥2K 16.88 USD | ¥2,279 15.38 USD | ¥2,340 15.8 USD | ¥37B 246.99M USD | 12.36 | ¥185 1.25 USD | ||
|
Safie Inc.
4375.T
JP
|
¥649 4.38 USD |
-1.07
|
¥36B 244.01M USD | ¥54K 367.89 USD | ¥647 4.37 USD | ¥657 4.43 USD | ¥36B 244.01M USD | 83.09 | ¥8 0.05 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥317 2.14 USD |
-1.55
|
¥35B 236.6M USD | ¥72K 489.4 USD | ¥315 2.13 USD | ¥319 2.15 USD | ¥35B 236.6M USD | 19.41 | ¥16 0.11 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,089 14.1 USD |
+1.41
|
¥34B 228.43M USD | ¥100 0.68 USD | ¥2,089 14.1 USD | ¥2,089 14.1 USD | ¥34B 228.43M USD | 31.10 | ¥67 0.45 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥1,053 7.11 USD |
-4.8
|
¥33B 226.06M USD | ¥741K 5K USD | ¥980 6.62 USD | ¥1,055 7.12 USD | ¥33B 226.06M USD | 80.01 | ¥13 0.09 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,067 7.2 USD |
-2.56
|
¥33B 224.52M USD | ¥85K 573.77 USD | ¥1,057 7.14 USD | ¥1,083 7.31 USD | ¥33B 224.52M USD | 23.31 | ¥46 0.31 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,688 18.14 USD |
-2.22
|
¥33B 222.14M USD | ¥13K 87.75 USD | ¥2,688 18.14 USD | ¥2,732 18.44 USD | ¥33B 222.14M USD | 6.63 | ¥405 2.73 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,386 9.36 USD |
-2.26
|
¥33B 222.06M USD | ¥30K 200.48 USD | ¥1,374 9.27 USD | ¥1,406 9.49 USD | ¥33B 222.06M USD | 19.51 | ¥71 0.48 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,874 12.65 USD |
-1.94
|
¥33B 220.41M USD | ¥11K 72.23 USD | ¥1,869 12.62 USD | ¥1,900 12.83 USD | ¥33B 220.41M USD | 23.74 | ¥79 0.53 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,195 21.57 USD |
-3.19
|
¥33B 220.19M USD | ¥30K 199.13 USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥33B 220.19M USD | 21.61 | ¥148 1 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥997 6.73 USD |
-0.89
|
¥32B 218.43M USD | ¥12K 83.7 USD | ¥996 6.72 USD | ¥1,012 6.83 USD | ¥32B 218.43M USD | 10.83 | ¥92 0.62 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,023 13.66 USD |
-4.12
|
¥32B 217.64M USD | ¥26K 172.13 USD | ¥2,020 13.64 USD | ¥2,081 14.05 USD | ¥32B 217.64M USD | 14.61 | ¥138 0.93 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,075 20.76 USD |
-3.3
|
¥32B 215.81M USD | ¥22K 145.81 USD | ¥3,070 20.72 USD | ¥3,130 21.13 USD | ¥32B 215.81M USD | 10.98 | ¥280 1.89 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,071 7.23 USD |
0
|
¥32B 214.93M USD | ¥12K 78.3 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥32B 214.93M USD | 4.92 | ¥217 1.47 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,505 23.66 USD |
-1.68
|
¥32B 214.52M USD | ¥2K 16.88 USD | ¥3,505 23.66 USD | ¥3,545 23.93 USD | ¥32B 214.52M USD | 21.99 | ¥159 1.08 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,429 16.4 USD |
+1.29
|
¥31B 211.66M USD | ¥134K 907.24 USD | ¥2,325 15.69 USD | ¥2,445 16.5 USD | ¥31B 211.66M USD | 19.93 | ¥122 0.82 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,023 13.66 USD |
-0.54
|
¥31B 209.87M USD | ¥10K 64.8 USD | ¥2,019 13.63 USD | ¥2,050 13.84 USD | ¥31B 209.87M USD | 16.82 | ¥120 0.81 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,769 11.94 USD |
-0.67
|
¥31B 206.44M USD | ¥14K 96.53 USD | ¥1,769 11.94 USD | ¥1,785 12.05 USD | ¥31B 206.44M USD | 9.24 | ¥191 1.29 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,985 20.15 USD |
-3.71
|
¥30B 205.14M USD | ¥32K 215.33 USD | ¥2,963 20 USD | ¥3,085 20.82 USD | ¥30B 205.14M USD | 5.43 | ¥549 3.71 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,826 19.08 USD |
-2.05
|
¥30B 204.41M USD | ¥7K 47.93 USD | ¥2,826 19.08 USD | ¥2,868 19.36 USD | ¥30B 204.41M USD | 10.42 | ¥271 1.83 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥527 3.56 USD |
+0.57
|
¥30B 201.26M USD | ¥71K 479.27 USD | ¥524 3.54 USD | ¥536 3.62 USD | ¥30B 201.26M USD | 15.19 | ¥35 0.23 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,039 13.76 USD |
-0.88
|
¥30B 200.4M USD | ¥10K 66.83 USD | ¥2,034 13.73 USD | ¥2,060 13.91 USD | ¥30B 200.4M USD | 5.15 | ¥396 2.67 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,017 13.62 USD |
-0.49
|
¥29B 195.6M USD | ¥3K 17.55 USD | ¥2,005 13.53 USD | ¥2,027 13.68 USD | ¥29B 195.6M USD | 10.07 | ¥200 1.35 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,485 23.52 USD |
-1.84
|
¥29B 193.15M USD | ¥8K 54 USD | ¥3,455 23.32 USD | ¥3,520 23.76 USD | ¥29B 193.15M USD | 39.42 | ¥88 0.6 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,712 11.56 USD |
-1.15
|
¥28B 191.66M USD | ¥4K 28.35 USD | ¥1,712 11.56 USD | ¥1,748 11.8 USD | ¥28B 191.66M USD | 10.87 | ¥157 1.06 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,225 21.77 USD |
-1.98
|
¥28B 189.78M USD | ¥4K 25.65 USD | ¥3,225 21.77 USD | ¥3,290 22.21 USD | ¥28B 189.78M USD | 15.05 | ¥214 1.45 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥493 3.33 USD |
-1.4
|
¥28B 186.78M USD | ¥33K 224.78 USD | ¥492 3.32 USD | ¥496 3.35 USD | ¥28B 186.78M USD | 15.60 | ¥32 0.21 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,115 21.03 USD |
0
|
¥27B 185.36M USD | ¥300 2.03 USD | ¥3,115 21.03 USD | ¥3,115 21.03 USD | ¥27B 185.36M USD | 11.42 | ¥273 1.84 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,731 11.68 USD |
-3.35
|
¥27B 184.58M USD | ¥38K 253.14 USD | ¥1,731 11.68 USD | ¥1,785 12.05 USD | ¥27B 184.58M USD | 16.80 | ¥103 0.7 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,317 15.64 USD |
+0.17
|
¥27B 179.29M USD | ¥6K 40.5 USD | ¥2,279 15.38 USD | ¥2,327 15.71 USD | ¥27B 179.29M USD | 18.48 | ¥125 0.85 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,330 29.23 USD |
0
|
¥26B 177.23M USD | ¥600 4.05 USD | ¥4,300 29.03 USD | ¥4,330 29.23 USD | ¥26B 177.23M USD | 12.30 | ¥352 2.38 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,804 18.93 USD |
-1.37
|
¥26B 176.97M USD | ¥8K 56.7 USD | ¥2,801 18.91 USD | ¥2,847 19.22 USD | ¥26B 176.97M USD | 11.32 | ¥248 1.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,003 6.77 USD |
+0.3
|
¥26B 176.8M USD | ¥1K 6.75 USD | ¥1,001 6.76 USD | ¥1,004 6.78 USD | ¥26B 176.8M USD | 17.72 | ¥57 0.38 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,570 10.6 USD |
-3.39
|
¥26B 175.75M USD | ¥12K 77.63 USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥26B 175.75M USD | 13.03 | ¥120 0.81 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,618 17.67 USD |
-1.21
|
¥26B 175.22M USD | ¥4K 28.35 USD | ¥2,605 17.58 USD | ¥2,678 18.08 USD | ¥26B 175.22M USD | 8.50 | ¥308 2.08 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,283 8.66 USD |
-1
|
¥26B 173.66M USD | ¥12K 81.68 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥26B 173.66M USD | 10.97 | ¥117 0.79 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,985 13.4 USD |
-1.64
|
¥25B 168.85M USD | ¥13K 85.05 USD | ¥1,981 13.37 USD | ¥2,009 13.56 USD | ¥25B 168.85M USD | 8.89 | ¥223 1.51 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,280 15.39 USD |
-0.83
|
¥25B 168.15M USD | ¥700 4.73 USD | ¥2,280 15.39 USD | ¥2,280 15.39 USD | ¥25B 168.15M USD | 9.95 | ¥229 1.55 USD | ||
Futaba Corporation
6986.T
JP
|
¥572 3.86 USD |
-1.89
|
¥24B 163.77M USD | ¥74K 500.87 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥24B 163.77M USD | 9.61 | ¥59 0.4 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,275 15.36 USD |
-2.07
|
¥24B 162.66M USD | ¥30K 201.83 USD | ¥2,216 14.96 USD | ¥2,298 15.51 USD | ¥24B 162.66M USD | 20.79 | ¥109 0.74 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥916 6.18 USD |
-0.65
|
¥24B 161.9M USD | ¥10K 70.2 USD | ¥915 6.18 USD | ¥921 6.22 USD | ¥24B 161.9M USD | 17.83 | ¥51 0.35 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥808 5.45 USD |
-1.47
|
¥24B 160.7M USD | ¥30K 201.16 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥24B 160.7M USD | 10.93 | ¥74 0.5 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,997 13.48 USD |
-1.09
|
¥23B 157.3M USD | ¥4K 29.03 USD | ¥1,997 13.48 USD | ¥2,019 13.63 USD | ¥23B 157.3M USD | 6.85 | ¥291 1.97 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥753 5.08 USD |
-1.7
|
¥23B 154.95M USD | ¥43K 292.96 USD | ¥752 5.08 USD | ¥763 5.15 USD | ¥23B 154.95M USD | 5.73 | ¥131 0.89 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,767 11.93 USD |
-3.23
|
¥23B 154.12M USD | ¥6K 42.53 USD | ¥1,706 11.52 USD | ¥1,786 12.06 USD | ¥23B 154.12M USD | 8.86 | ¥199 1.35 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,354 9.14 USD |
-0.29
|
¥23B 153.9M USD | ¥16K 107.33 USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥23B 153.9M USD | 15.87 | ¥85 0.58 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥417 2.81 USD |
-3.7
|
¥23B 153.41M USD | ¥48K 326.04 USD | ¥416 2.81 USD | ¥429 2.9 USD | ¥23B 153.41M USD | 20.58 | ¥20 0.14 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,517 10.24 USD |
-1.17
|
¥22B 150M USD | ¥6K 39.83 USD | ¥1,515 10.23 USD | ¥1,531 10.33 USD | ¥22B 150M USD | 9.74 | ¥156 1.05 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,300 22.28 USD |
-4.49
|
¥22B 146.97M USD | ¥10K 66.15 USD | ¥3,270 22.07 USD | ¥3,355 22.65 USD | ¥22B 146.97M USD | 17.30 | ¥191 1.29 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,898 12.81 USD |
-3.56
|
¥22B 146.95M USD | ¥8K 53.33 USD | ¥1,885 12.72 USD | ¥1,928 13.01 USD | ¥22B 146.95M USD | 21.67 | ¥88 0.59 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,235 8.34 USD |
-5.94
|
¥22B 146.84M USD | ¥76K 511.67 USD | ¥1,235 8.34 USD | ¥1,276 8.61 USD | ¥22B 146.84M USD | 17.13 | ¥72 0.49 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,162 7.84 USD |
-3.01
|
¥21B 145.08M USD | ¥29K 197.11 USD | ¥1,160 7.83 USD | ¥1,190 8.03 USD | ¥21B 145.08M USD | 9.51 | ¥122 0.82 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥517 3.49 USD |
-0.19
|
¥21B 143.35M USD | ¥78K 523.82 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥21B 143.35M USD | 27.79 | ¥19 0.13 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,513 10.21 USD |
-1.5
|
¥21B 143.17M USD | ¥6K 40.5 USD | ¥1,508 10.18 USD | ¥1,532 10.34 USD | ¥21B 143.17M USD | 11.71 | ¥129 0.87 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥541 3.65 USD |
-3.74
|
¥21B 143.09M USD | ¥105K 709.45 USD | ¥541 3.65 USD | ¥550 3.71 USD | ¥21B 143.09M USD | 40.10 | ¥13 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,301 8.78 USD |
-3.27
|
¥21B 140.2M USD | ¥7K 48.6 USD | ¥1,301 8.78 USD | ¥1,340 9.05 USD | ¥21B 140.2M USD | 15.04 | ¥86 0.58 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,915 12.93 USD |
-1.95
|
¥21B 140.09M USD | ¥7K 48.6 USD | ¥1,890 12.76 USD | ¥1,931 13.03 USD | ¥21B 140.09M USD | 19.26 | ¥99 0.67 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,275 22.11 USD |
-3.37
|
¥21B 139.9M USD | ¥3K 22.28 USD | ¥3,175 21.43 USD | ¥3,340 22.55 USD | ¥21B 139.9M USD | 371.73 | ¥9 0.06 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥819 5.53 USD |
-2.47
|
¥21B 139.05M USD | ¥17K 114.75 USD | ¥812 5.48 USD | ¥841 5.68 USD | ¥21B 139.05M USD | 20.83 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,547 17.19 USD |
-1.28
|
¥21B 138.68M USD | ¥1K 6.75 USD | ¥2,547 17.19 USD | ¥2,547 17.19 USD | ¥21B 138.68M USD | 9.42 | ¥270 1.82 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,696 11.45 USD |
-1.8
|
¥20B 137.78M USD | ¥13K 89.78 USD | ¥1,687 11.39 USD | ¥1,710 11.54 USD | ¥20B 137.78M USD | 11.18 | ¥152 1.02 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,016 6.86 USD |
-1.74
|
¥20B 136.98M USD | ¥16K 104.63 USD | ¥1,016 6.86 USD | ¥1,030 6.95 USD | ¥20B 136.98M USD | 11.55 | ¥88 0.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥556 3.75 USD |
-2.11
|
¥20B 136.42M USD | ¥53K 359.11 USD | ¥553 3.73 USD | ¥562 3.79 USD | ¥20B 136.42M USD | 14.94 | ¥37 0.25 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥957 6.46 USD |
-0.73
|
¥20B 133.11M USD | ¥16K 104.63 USD | ¥955 6.45 USD | ¥970 6.55 USD | ¥20B 133.11M USD | 11.83 | ¥81 0.55 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,395 16.17 USD |
-2.08
|
¥19B 129.7M USD | ¥12K 82.35 USD | ¥2,376 16.04 USD | ¥2,414 16.3 USD | ¥19B 129.7M USD | 10.51 | ¥228 1.54 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,640 11.07 USD |
-0.61
|
¥19B 128.37M USD | ¥1K 8.78 USD | ¥1,640 11.07 USD | ¥1,652 11.15 USD | ¥19B 128.37M USD | 26.86 | ¥61 0.41 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,942 13.11 USD |
-3.57
|
¥19B 125.79M USD | ¥5K 33.75 USD | ¥1,937 13.08 USD | ¥1,992 13.45 USD | ¥19B 125.79M USD | 7.02 | ¥276 1.87 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,236 8.34 USD |
-1.83
|
¥19B 125.6M USD | ¥600 4.05 USD | ¥1,236 8.34 USD | ¥1,238 8.36 USD | ¥19B 125.6M USD | 9.32 | ¥133 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,128 7.61 USD |
-1.4
|
¥18B 124.6M USD | ¥17K 112.05 USD | ¥1,117 7.54 USD | ¥1,141 7.7 USD | ¥18B 124.6M USD | 19.52 | ¥58 0.39 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,632 11.02 USD |
-4.84
|
¥18B 124.49M USD | ¥44K 295.66 USD | ¥1,613 10.89 USD | ¥1,668 11.26 USD | ¥18B 124.49M USD | 0 | -¥17 -0.1 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥492 3.32 USD |
-0.4
|
¥18B 124.35M USD | ¥2K 10.8 USD | ¥492 3.32 USD | ¥495 3.34 USD | ¥18B 124.35M USD | 0 | -¥41 -0.2 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,190 35.03 USD |
0
|
¥18B 122.57M USD | ¥400 2.7 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.57M USD | 8.42 | ¥616 4.16 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,494 16.84 USD |
-3.45
|
¥18B 120.5M USD | ¥11K 76.28 USD | ¥2,477 16.72 USD | ¥2,549 17.21 USD | ¥18B 120.5M USD | 12.85 | ¥194 1.31 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,758 11.87 USD |
-5.74
|
¥18B 120.4M USD | ¥47K 315.91 USD | ¥1,729 11.67 USD | ¥1,805 12.18 USD | ¥18B 120.4M USD | 49.60 | ¥35 0.24 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,730 11.68 USD |
-1.54
|
¥18B 119.69M USD | ¥21K 142.43 USD | ¥1,726 11.65 USD | ¥1,758 11.87 USD | ¥18B 119.69M USD | 21.26 | ¥81 0.55 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,047 7.07 USD |
+0.96
|
¥17B 117.9M USD | ¥16K 108.68 USD | ¥1,039 7.01 USD | ¥1,049 7.08 USD | ¥17B 117.9M USD | 9.05 | ¥116 0.78 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,515 30.48 USD |
-1.63
|
¥17B 117.87M USD | ¥96K 647.35 USD | ¥4,415 29.8 USD | ¥4,760 32.13 USD | ¥17B 117.87M USD | 35.89 | ¥126 0.85 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,213 14.94 USD |
-2.21
|
¥17B 117.2M USD | ¥2K 16.2 USD | ¥2,213 14.94 USD | ¥2,213 14.94 USD | ¥17B 117.2M USD | 8.73 | ¥253 1.71 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥391 2.64 USD |
-0.51
|
¥17B 115.98M USD | ¥13K 88.43 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥17B 115.98M USD | 17.00 | ¥23 0.16 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||