Страница результатов 3 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1305)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (122)
- Швейцария (16)
- Тайвань (765)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,858 19.29 USD |
-1.11
|
¥44B 295.98M USD | ¥9K 58.73 USD | ¥2,840 19.17 USD | ¥2,885 19.47 USD | ¥44B 295.98M USD | 9.15 | ¥312 2.11 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,263 15.28 USD |
-3.78
|
¥44B 294.23M USD | ¥58K 389.49 USD | ¥2,242 15.13 USD | ¥2,305 15.56 USD | ¥44B 294.23M USD | 25.18 | ¥90 0.61 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,633 17.77 USD |
-0.27
|
¥43B 290.9M USD | ¥14K 91.13 USD | ¥2,620 17.69 USD | ¥2,642 17.83 USD | ¥43B 290.9M USD | 17.46 | ¥151 1.02 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,994 13.46 USD |
-1.68
|
¥43B 290.8M USD | ¥114K 772.23 USD | ¥1,955 13.2 USD | ¥2,032 13.72 USD | ¥43B 290.8M USD | 17.09 | ¥117 0.79 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,672 11.29 USD |
-1.13
|
¥43B 290.61M USD | ¥15K 103.28 USD | ¥1,660 11.21 USD | ¥1,715 11.58 USD | ¥43B 290.61M USD | 19.16 | ¥87 0.59 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,063 13.93 USD |
-3.51
|
¥43B 289.83M USD | ¥22K 151.21 USD | ¥2,030 13.7 USD | ¥2,145 14.48 USD | ¥43B 289.83M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,618 10.92 USD |
-0.86
|
¥43B 289.03M USD | ¥23K 152.56 USD | ¥1,610 10.87 USD | ¥1,628 10.99 USD | ¥43B 289.03M USD | 15.51 | ¥104 0.7 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,594 10.76 USD |
-2.69
|
¥42B 282.37M USD | ¥47K 317.26 USD | ¥1,581 10.67 USD | ¥1,630 11 USD | ¥42B 282.37M USD | 12.63 | ¥126 0.85 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,913 19.66 USD |
-3.22
|
¥42B 282.22M USD | ¥5K 35.1 USD | ¥2,913 19.66 USD | ¥3,005 20.28 USD | ¥42B 282.22M USD | 15.68 | ¥186 1.25 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,643 11.09 USD |
-0.67
|
¥42B 281.03M USD | ¥16K 111.38 USD | ¥1,641 11.08 USD | ¥1,674 11.3 USD | ¥42B 281.03M USD | 10.09 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,283 8.66 USD |
-1.61
|
¥41B 276.21M USD | ¥98K 664.23 USD | ¥1,281 8.65 USD | ¥1,299 8.77 USD | ¥41B 276.21M USD | 12.45 | ¥103 0.7 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,608 10.85 USD |
-0.62
|
¥40B 268.31M USD | ¥15K 102.6 USD | ¥1,602 10.81 USD | ¥1,635 11.04 USD | ¥40B 268.31M USD | 15.14 | ¥106 0.72 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,060 13.91 USD |
-1.29
|
¥38B 257.83M USD | ¥46K 313.89 USD | ¥2,019 13.63 USD | ¥2,068 13.96 USD | ¥38B 257.83M USD | 16.61 | ¥124 0.84 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,104 7.45 USD |
-1.95
|
¥38B 256.75M USD | ¥37K 249.09 USD | ¥1,100 7.43 USD | ¥1,126 7.6 USD | ¥38B 256.75M USD | 11.20 | ¥99 0.67 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,695 31.69 USD |
+0.97
|
¥37B 250.67M USD | ¥55K 373.29 USD | ¥4,570 30.85 USD | ¥4,770 32.2 USD | ¥37B 250.67M USD | 33.76 | ¥139 0.94 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,464 16.63 USD |
-1.12
|
¥37B 247.82M USD | ¥6K 39.15 USD | ¥2,460 16.61 USD | ¥2,490 16.81 USD | ¥37B 247.82M USD | 9.89 | ¥249 1.68 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,285 15.42 USD |
-2.35
|
¥37B 247.21M USD | ¥5K 32.4 USD | ¥2,278 15.38 USD | ¥2,340 15.8 USD | ¥37B 247.21M USD | 12.37 | ¥185 1.25 USD | ||
|
Safie Inc.
4375.T
JP
|
¥652 4.4 USD |
-0.61
|
¥36B 245.13M USD | ¥100K 673 USD | ¥645 4.35 USD | ¥657 4.43 USD | ¥36B 245.13M USD | 83.48 | ¥8 0.05 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,059 7.15 USD |
-2.31
|
¥36B 244.44M USD | ¥42K 280.81 USD | ¥1,059 7.15 USD | ¥1,098 7.41 USD | ¥36B 244.44M USD | 12.31 | ¥86 0.58 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥315 2.13 USD |
-2.17
|
¥35B 235.1M USD | ¥187K 1.26K USD | ¥314 2.12 USD | ¥319 2.15 USD | ¥35B 235.1M USD | 19.28 | ¥16 0.11 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,089 14.1 USD |
+1.41
|
¥34B 228.43M USD | ¥100 0.68 USD | ¥2,089 14.1 USD | ¥2,089 14.1 USD | ¥34B 228.43M USD | 31.10 | ¥67 0.45 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,076 7.26 USD |
-1.74
|
¥34B 226.42M USD | ¥196K 1.32K USD | ¥1,057 7.14 USD | ¥1,099 7.42 USD | ¥34B 226.42M USD | 23.50 | ¥46 0.31 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,398 9.44 USD |
-1.41
|
¥33B 223.98M USD | ¥58K 392.19 USD | ¥1,372 9.26 USD | ¥1,417 9.57 USD | ¥33B 223.98M USD | 19.67 | ¥71 0.48 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,074 14 USD |
-1.71
|
¥33B 223.12M USD | ¥44K 298.36 USD | ¥2,020 13.64 USD | ¥2,108 14.23 USD | ¥33B 223.12M USD | 14.98 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,681 18.1 USD |
-2.47
|
¥33B 221.56M USD | ¥22K 150.53 USD | ¥2,678 18.08 USD | ¥2,732 18.44 USD | ¥33B 221.56M USD | 6.62 | ¥405 2.73 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,882 12.7 USD |
-1.52
|
¥33B 221.35M USD | ¥18K 120.83 USD | ¥1,869 12.62 USD | ¥1,900 12.83 USD | ¥33B 221.35M USD | 23.84 | ¥79 0.53 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,205 21.63 USD |
-2.88
|
¥33B 220.88M USD | ¥66K 444.17 USD | ¥3,155 21.3 USD | ¥3,265 22.04 USD | ¥33B 220.88M USD | 21.67 | ¥148 1 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,110 20.99 USD |
-2.2
|
¥32B 218.27M USD | ¥35K 237.61 USD | ¥3,070 20.72 USD | ¥3,130 21.13 USD | ¥32B 218.27M USD | 11.11 | ¥280 1.89 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥994 6.71 USD |
-1.2
|
¥32B 217.77M USD | ¥21K 139.73 USD | ¥992 6.7 USD | ¥1,012 6.83 USD | ¥32B 217.77M USD | 10.79 | ¥92 0.62 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,535 23.86 USD |
-0.84
|
¥32B 216.35M USD | ¥3K 19.58 USD | ¥3,505 23.66 USD | ¥3,545 23.93 USD | ¥32B 216.35M USD | 22.18 | ¥159 1.08 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,071 7.23 USD |
0
|
¥32B 214.93M USD | ¥20K 133.66 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥32B 214.93M USD | 4.92 | ¥217 1.47 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,443 16.49 USD |
+1.88
|
¥32B 212.88M USD | ¥397K 2.68K USD | ¥2,325 15.69 USD | ¥2,530 17.08 USD | ¥32B 212.88M USD | 20.05 | ¥122 0.82 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,011 13.57 USD |
-1.13
|
¥31B 208.63M USD | ¥18K 121.51 USD | ¥2,007 13.55 USD | ¥2,050 13.84 USD | ¥31B 208.63M USD | 16.72 | ¥120 0.81 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,035 20.49 USD |
-2.1
|
¥31B 208.58M USD | ¥46K 310.51 USD | ¥2,963 20 USD | ¥3,085 20.82 USD | ¥31B 208.58M USD | 5.52 | ¥549 3.71 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,776 11.99 USD |
-0.28
|
¥31B 207.26M USD | ¥30K 202.51 USD | ¥1,767 11.93 USD | ¥1,785 12.05 USD | ¥31B 207.26M USD | 9.28 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,823 19.06 USD |
-2.15
|
¥30B 204.19M USD | ¥14K 97.88 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥30B 204.19M USD | 10.40 | ¥271 1.83 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,048 13.82 USD |
-0.44
|
¥30B 201.28M USD | ¥18K 120.83 USD | ¥2,034 13.73 USD | ¥2,060 13.91 USD | ¥30B 201.28M USD | 5.17 | ¥396 2.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥521 3.52 USD |
-0.57
|
¥29B 198.97M USD | ¥130K 880.24 USD | ¥518 3.5 USD | ¥536 3.62 USD | ¥29B 198.97M USD | 15.01 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,010 13.57 USD |
-0.84
|
¥29B 194.92M USD | ¥5K 36.45 USD | ¥2,005 13.53 USD | ¥2,027 13.68 USD | ¥29B 194.92M USD | 10.03 | ¥200 1.35 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,465 23.39 USD |
-2.39
|
¥28B 192.04M USD | ¥19K 128.26 USD | ¥3,435 23.19 USD | ¥3,520 23.76 USD | ¥28B 192.04M USD | 39.19 | ¥88 0.6 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,707 11.52 USD |
-1.44
|
¥28B 191.1M USD | ¥11K 72.23 USD | ¥1,707 11.52 USD | ¥1,748 11.8 USD | ¥28B 191.1M USD | 10.84 | ¥157 1.06 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,759 11.87 USD |
-1.79
|
¥28B 187.57M USD | ¥69K 467.79 USD | ¥1,728 11.66 USD | ¥1,785 12.05 USD | ¥28B 187.57M USD | 17.08 | ¥103 0.7 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,185 21.5 USD |
-3.2
|
¥28B 187.43M USD | ¥68K 459.69 USD | ¥3,135 21.16 USD | ¥3,290 22.21 USD | ¥28B 187.43M USD | 14.87 | ¥214 1.45 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥492 3.32 USD |
-1.6
|
¥28B 186.4M USD | ¥84K 563.65 USD | ¥491 3.31 USD | ¥496 3.35 USD | ¥28B 186.4M USD | 15.56 | ¥32 0.21 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,115 21.03 USD |
0
|
¥27B 185.36M USD | ¥3K 22.95 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥27B 185.36M USD | 11.42 | ¥273 1.84 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,313 15.61 USD |
0
|
¥27B 178.98M USD | ¥15K 101.93 USD | ¥2,279 15.38 USD | ¥2,336 15.77 USD | ¥27B 178.98M USD | 18.45 | ¥125 0.85 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,811 18.98 USD |
-1.13
|
¥26B 177.41M USD | ¥14K 97.88 USD | ¥2,801 18.91 USD | ¥2,847 19.22 USD | ¥26B 177.41M USD | 11.35 | ¥248 1.67 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,583 10.69 USD |
-2.58
|
¥26B 177.21M USD | ¥18K 120.83 USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥26B 177.21M USD | 13.14 | ¥120 0.81 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,003 6.77 USD |
+0.3
|
¥26B 176.8M USD | ¥2K 15.53 USD | ¥1,001 6.76 USD | ¥1,004 6.78 USD | ¥26B 176.8M USD | 17.72 | ¥57 0.38 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,260 28.76 USD |
-1.62
|
¥26B 174.36M USD | ¥100 0.68 USD | ¥4,260 28.76 USD | ¥4,260 28.76 USD | ¥26B 174.36M USD | 12.10 | ¥352 2.38 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,595 17.52 USD |
-2.07
|
¥26B 173.68M USD | ¥11K 72.9 USD | ¥2,595 17.52 USD | ¥2,678 18.08 USD | ¥26B 173.68M USD | 8.42 | ¥308 2.08 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,265 8.54 USD |
-2.39
|
¥25B 171.23M USD | ¥22K 149.18 USD | ¥1,264 8.53 USD | ¥1,296 8.75 USD | ¥25B 171.23M USD | 10.82 | ¥117 0.79 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,983 13.39 USD |
-1.73
|
¥25B 168.68M USD | ¥19K 129.61 USD | ¥1,980 13.37 USD | ¥2,009 13.56 USD | ¥25B 168.68M USD | 8.88 | ¥223 1.51 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,280 15.39 USD |
-0.83
|
¥25B 168.15M USD | ¥700 4.73 USD | ¥2,280 15.39 USD | ¥2,280 15.39 USD | ¥25B 168.15M USD | 9.95 | ¥229 1.55 USD | ||
Futaba Corporation
6986.T
JP
|
¥572 3.86 USD |
-1.89
|
¥24B 163.77M USD | ¥93K 630.48 USD | ¥567 3.83 USD | ¥578 3.9 USD | ¥24B 163.77M USD | 9.61 | ¥59 0.4 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥921 6.22 USD |
-0.11
|
¥24B 162.79M USD | ¥16K 108 USD | ¥915 6.18 USD | ¥922 6.22 USD | ¥24B 162.79M USD | 17.93 | ¥51 0.35 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,269 15.32 USD |
-2.33
|
¥24B 162.23M USD | ¥55K 369.92 USD | ¥2,216 14.96 USD | ¥2,321 15.67 USD | ¥24B 162.23M USD | 20.73 | ¥109 0.74 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥806 5.44 USD |
-1.71
|
¥24B 160.3M USD | ¥44K 297.01 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥24B 160.3M USD | 10.90 | ¥74 0.5 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,991 13.44 USD |
-1.39
|
¥23B 156.82M USD | ¥8K 52.65 USD | ¥1,986 13.41 USD | ¥2,019 13.63 USD | ¥23B 156.82M USD | 6.83 | ¥291 1.97 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,786 12.06 USD |
-2.19
|
¥23B 155.78M USD | ¥8K 50.63 USD | ¥1,706 11.52 USD | ¥1,787 12.06 USD | ¥23B 155.78M USD | 8.95 | ¥199 1.35 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥749 5.06 USD |
-2.22
|
¥23B 154.12M USD | ¥72K 487.37 USD | ¥748 5.05 USD | ¥763 5.15 USD | ¥23B 154.12M USD | 5.70 | ¥131 0.89 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,346 9.09 USD |
-0.88
|
¥23B 153M USD | ¥35K 234.23 USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥23B 153M USD | 15.78 | ¥85 0.58 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥414 2.79 USD |
-4.39
|
¥23B 152.3M USD | ¥81K 544.07 USD | ¥414 2.79 USD | ¥429 2.9 USD | ¥23B 152.3M USD | 20.43 | ¥20 0.14 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,259 8.5 USD |
-4.11
|
¥22B 149.69M USD | ¥144K 968.67 USD | ¥1,233 8.32 USD | ¥1,281 8.65 USD | ¥22B 149.69M USD | 17.46 | ¥72 0.49 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,512 10.21 USD |
-1.5
|
¥22B 149.51M USD | ¥17K 116.78 USD | ¥1,512 10.21 USD | ¥1,531 10.33 USD | ¥22B 149.51M USD | 9.71 | ¥156 1.05 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,320 22.41 USD |
-3.9
|
¥22B 147.86M USD | ¥15K 99.23 USD | ¥3,270 22.07 USD | ¥3,375 22.78 USD | ¥22B 147.86M USD | 17.40 | ¥191 1.29 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,903 12.85 USD |
-3.3
|
¥22B 147.34M USD | ¥10K 69.53 USD | ¥1,885 12.72 USD | ¥1,928 13.01 USD | ¥22B 147.34M USD | 21.72 | ¥88 0.59 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,178 7.95 USD |
-1.67
|
¥22B 147.07M USD | ¥46K 308.49 USD | ¥1,160 7.83 USD | ¥1,190 8.03 USD | ¥22B 147.07M USD | 9.64 | ¥122 0.82 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥541 3.65 USD |
-3.74
|
¥21B 143.09M USD | ¥197K 1.33K USD | ¥536 3.62 USD | ¥550 3.71 USD | ¥21B 143.09M USD | 40.10 | ¥13 0.09 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥514 3.47 USD |
-0.77
|
¥21B 142.52M USD | ¥149K 1.01K USD | ¥509 3.44 USD | ¥520 3.51 USD | ¥21B 142.52M USD | 27.63 | ¥19 0.13 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,500 10.13 USD |
-2.34
|
¥21B 141.94M USD | ¥28K 191.03 USD | ¥1,498 10.11 USD | ¥1,532 10.34 USD | ¥21B 141.94M USD | 11.61 | ¥129 0.87 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,919 12.95 USD |
-1.74
|
¥21B 140.38M USD | ¥14K 93.15 USD | ¥1,890 12.76 USD | ¥1,938 13.08 USD | ¥21B 140.38M USD | 19.30 | ¥99 0.67 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,290 8.71 USD |
-4.09
|
¥21B 139.02M USD | ¥13K 89.78 USD | ¥1,285 8.67 USD | ¥1,340 9.05 USD | ¥21B 139.02M USD | 14.89 | ¥87 0.58 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,547 17.19 USD |
-1.28
|
¥21B 138.68M USD | ¥1K 7.43 USD | ¥2,547 17.19 USD | ¥2,547 17.19 USD | ¥21B 138.68M USD | 9.42 | ¥270 1.82 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,245 21.9 USD |
-4.28
|
¥21B 138.62M USD | ¥6K 43.2 USD | ¥3,175 21.43 USD | ¥3,340 22.55 USD | ¥21B 138.62M USD | 368.33 | ¥9 0.06 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,696 11.45 USD |
-1.8
|
¥20B 137.78M USD | ¥30K 200.48 USD | ¥1,683 11.36 USD | ¥1,710 11.54 USD | ¥20B 137.78M USD | 11.18 | ¥152 1.02 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥810 5.47 USD |
-3.57
|
¥20B 137.52M USD | ¥52K 353.71 USD | ¥809 5.46 USD | ¥841 5.68 USD | ¥20B 137.52M USD | 20.60 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,014 6.84 USD |
-1.94
|
¥20B 136.71M USD | ¥27K 181.58 USD | ¥1,013 6.84 USD | ¥1,030 6.95 USD | ¥20B 136.71M USD | 11.53 | ¥88 0.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥554 3.74 USD |
-2.46
|
¥20B 135.93M USD | ¥93K 627.1 USD | ¥552 3.73 USD | ¥562 3.79 USD | ¥20B 135.93M USD | 14.89 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥975 6.58 USD |
+1.14
|
¥20B 135.61M USD | ¥50K 336.84 USD | ¥955 6.45 USD | ¥982 6.63 USD | ¥20B 135.61M USD | 12.05 | ¥81 0.55 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,645 11.1 USD |
-0.3
|
¥19B 128.76M USD | ¥2K 15.53 USD | ¥1,638 11.06 USD | ¥1,652 11.15 USD | ¥19B 128.76M USD | 26.94 | ¥61 0.41 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,971 13.3 USD |
-2.14
|
¥19B 127.67M USD | ¥12K 81.68 USD | ¥1,936 13.07 USD | ¥1,992 13.45 USD | ¥19B 127.67M USD | 7.13 | ¥276 1.87 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,336 15.77 USD |
-4.49
|
¥19B 126.51M USD | ¥23K 156.61 USD | ¥2,336 15.77 USD | ¥2,414 16.3 USD | ¥19B 126.51M USD | 10.25 | ¥228 1.54 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,649 11.13 USD |
-3.85
|
¥19B 125.79M USD | ¥86K 581.87 USD | ¥1,613 10.89 USD | ¥1,668 11.26 USD | ¥19B 125.79M USD | 0 | -¥17 -0.1 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,236 8.34 USD |
-1.83
|
¥19B 125.6M USD | ¥600 4.05 USD | ¥1,236 8.34 USD | ¥1,238 8.36 USD | ¥19B 125.6M USD | 9.32 | ¥133 0.89 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥492 3.32 USD |
-0.4
|
¥18B 124.35M USD | ¥2K 12.15 USD | ¥492 3.32 USD | ¥495 3.34 USD | ¥18B 124.35M USD | 0 | -¥41 -0.2 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,122 7.57 USD |
-1.92
|
¥18B 123.93M USD | ¥29K 197.11 USD | ¥1,117 7.54 USD | ¥1,141 7.7 USD | ¥18B 123.93M USD | 19.42 | ¥58 0.39 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,190 35.03 USD |
0
|
¥18B 122.57M USD | ¥400 2.7 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.57M USD | 8.42 | ¥616 4.16 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,789 12.08 USD |
-4.08
|
¥18B 122.52M USD | ¥71K 481.97 USD | ¥1,729 11.67 USD | ¥1,805 12.18 USD | ¥18B 122.52M USD | 50.47 | ¥35 0.24 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,517 16.99 USD |
-2.56
|
¥18B 121.61M USD | ¥13K 90.45 USD | ¥2,477 16.72 USD | ¥2,549 17.21 USD | ¥18B 121.61M USD | 12.97 | ¥194 1.31 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,718 11.6 USD |
-2.22
|
¥18B 118.86M USD | ¥51K 341.56 USD | ¥1,715 11.58 USD | ¥1,758 11.87 USD | ¥18B 118.86M USD | 21.11 | ¥81 0.55 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥428 2.89 USD |
+8.63
|
¥17B 118.03M USD | ¥294K 1.98K USD | ¥386 2.61 USD | ¥431 2.91 USD | ¥17B 118.03M USD | 285.33 | ¥2 0.01 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,225 15.02 USD |
-1.68
|
¥17B 117.83M USD | ¥3K 18.23 USD | ¥2,213 14.94 USD | ¥2,231 15.06 USD | ¥17B 117.83M USD | 8.78 | ¥253 1.71 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,040 7.02 USD |
+0.29
|
¥17B 117.11M USD | ¥21K 141.76 USD | ¥1,039 7.01 USD | ¥1,050 7.09 USD | ¥17B 117.11M USD | 8.99 | ¥116 0.78 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,435 29.94 USD |
-3.38
|
¥17B 115.78M USD | ¥177K 1.2K USD | ¥4,380 29.57 USD | ¥4,760 32.13 USD | ¥17B 115.78M USD | 35.26 | ¥126 0.85 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥398 2.69 USD |
-2.21
|
¥17B 115.41M USD | ¥92K 621.7 USD | ¥393 2.65 USD | ¥405 2.73 USD | ¥17B 115.41M USD | 8.28 | ¥48 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||