Страница результатов 6 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1305)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (122)
- Швейцария (16)
- Тайвань (765)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥439 2.96 USD |
+0.23
|
¥3B 22.14M USD | ¥7K 45.9 USD | ¥438 2.96 USD | ¥444 3 USD | ¥3B 22.14M USD | 4.98 | ¥88 0.59 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥746 5.04 USD |
-6.98
|
¥3B 22.11M USD | ¥38K 253.81 USD | ¥722 4.87 USD | ¥790 5.33 USD | ¥3B 22.11M USD | 0 | -¥25 -0.1 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥690 4.66 USD |
-2.8
|
¥3B 22.1M USD | ¥27K 182.26 USD | ¥661 4.46 USD | ¥704 4.75 USD | ¥3B 22.1M USD | 144.95 | ¥5 0.03 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥70 0.47 USD |
+40
|
¥3B 21.81M USD | ¥3M 21.17K USD | ¥50 0.34 USD | ¥75 0.51 USD | ¥3B 21.81M USD | 0 | -¥20 -0.1 USD | ||
Basis Corporation
4068.T
JP
|
¥1,747 11.79 USD |
-0.17
|
¥3B 21.69M USD | ¥3K 20.25 USD | ¥1,710 11.54 USD | ¥1,750 11.81 USD | ¥3B 21.69M USD | 28.04 | ¥62 0.42 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥712 4.81 USD |
+0.28
|
¥3B 21.63M USD | ¥700 4.73 USD | ¥702 4.74 USD | ¥712 4.81 USD | ¥3B 21.63M USD | 12.12 | ¥59 0.4 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥618 4.17 USD |
-0.16
|
¥3B 21.54M USD | ¥7K 48.6 USD | ¥616 4.16 USD | ¥627 4.23 USD | ¥3B 21.54M USD | 0 | -¥15 -0.09 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥214 1.44 USD |
-1.38
|
¥3B 21.37M USD | ¥4K 24.3 USD | ¥212 1.43 USD | ¥217 1.46 USD | ¥3B 21.37M USD | 0 | -¥22 -0.1 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥404 2.73 USD |
-0.98
|
¥3B 21.35M USD | ¥16K 105.98 USD | ¥402 2.71 USD | ¥407 2.75 USD | ¥3B 21.35M USD | 4.98 | ¥81 0.55 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥328 2.21 USD |
-1.8
|
¥3B 21.04M USD | ¥5K 32.4 USD | ¥325 2.19 USD | ¥328 2.21 USD | ¥3B 21.04M USD | 11.80 | ¥28 0.19 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥297 2 USD |
-4.5
|
¥3B 20.97M USD | ¥56K 374.64 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥3B 20.97M USD | 0 | -¥50 -0.3 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥926 6.25 USD |
+3.35
|
¥3B 20.87M USD | ¥3K 18.9 USD | ¥881 5.95 USD | ¥926 6.25 USD | ¥3B 20.87M USD | 26.98 | ¥34 0.23 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥256 1.73 USD |
-1.92
|
¥3B 20.86M USD | ¥24K 164.71 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥3B 20.86M USD | 0 | -¥5 -0.03 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥760 5.13 USD |
-12.12
|
¥3B 20.76M USD | ¥427K 2.88K USD | ¥748 5.05 USD | ¥936 6.32 USD | ¥3B 20.76M USD | 0 | -¥115 -0.7 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥599 4.04 USD |
+0.34
|
¥3B 20.62M USD | ¥500 3.38 USD | ¥598 4.04 USD | ¥599 4.04 USD | ¥3B 20.62M USD | 8.59 | ¥70 0.47 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,740 25.25 USD |
-2.98
|
¥3B 20.62M USD | ¥300 2.03 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥3B 20.62M USD | 24.62 | ¥152 1.03 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥680 4.59 USD |
-2.02
|
¥3B 20.53M USD | ¥10K 70.88 USD | ¥680 4.59 USD | ¥695 4.69 USD | ¥3B 20.53M USD | 13.06 | ¥52 0.35 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥572 3.86 USD |
+1.96
|
¥3B 20.4M USD | ¥8K 51.3 USD | ¥552 3.73 USD | ¥572 3.86 USD | ¥3B 20.4M USD | 18.33 | ¥31 0.21 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥953 6.43 USD |
-3.74
|
¥3B 20.21M USD | ¥12K 78.98 USD | ¥950 6.41 USD | ¥983 6.64 USD | ¥3B 20.21M USD | 17.25 | ¥55 0.37 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥656 4.43 USD |
-1.35
|
¥3B 20.01M USD | ¥900 6.08 USD | ¥652 4.4 USD | ¥665 4.49 USD | ¥3B 20.01M USD | 28.10 | ¥23 0.16 USD | ||
|
Teac Corporation
6803.T
JP
|
¥99 0.67 USD |
+4.21
|
¥3B 19.25M USD | ¥223K 1.51K USD | ¥94 0.63 USD | ¥99 0.67 USD | ¥3B 19.25M USD | 4.93 | ¥20 0.14 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥994 6.71 USD |
+0.91
|
¥3B 19.01M USD | ¥1K 8.1 USD | ¥985 6.65 USD | ¥996 6.72 USD | ¥3B 19.01M USD | 0 | -¥29 -0.1 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥420 2.84 USD |
0
|
¥3B 18.96M USD | ¥13K 88.43 USD | ¥412 2.78 USD | ¥433 2.92 USD | ¥3B 18.96M USD | 31.84 | ¥13 0.09 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥471 3.18 USD |
+0.21
|
¥3B 18.84M USD | ¥7K 47.25 USD | ¥450 3.04 USD | ¥471 3.18 USD | ¥3B 18.84M USD | 0 | -¥37 -0.2 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
-0.4
|
¥3B 18.75M USD | ¥600 4.05 USD | ¥246 1.66 USD | ¥246 1.66 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥639 4.31 USD |
-0.47
|
¥3B 18.65M USD | ¥100 0.68 USD | ¥639 4.31 USD | ¥639 4.31 USD | ¥3B 18.65M USD | 0 | -¥399 -2.6 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,204 8.13 USD |
-0.25
|
¥3B 18.6M USD | ¥3K 18.23 USD | ¥1,181 7.97 USD | ¥1,204 8.13 USD | ¥3B 18.6M USD | 9.67 | ¥124 0.84 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥540 3.65 USD |
-1.1
|
¥3B 18.52M USD | ¥900 6.08 USD | ¥540 3.65 USD | ¥543 3.67 USD | ¥3B 18.52M USD | 5.14 | ¥105 0.71 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥526 3.55 USD |
-0.19
|
¥3B 18.35M USD | ¥4K 26.33 USD | ¥525 3.54 USD | ¥527 3.56 USD | ¥3B 18.35M USD | 0 | -¥11 -0.07 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥77 0.52 USD |
0
|
¥3B 18.26M USD | ¥68K 459.02 USD | ¥75 0.51 USD | ¥77 0.52 USD | ¥3B 18.26M USD | 11.59 | ¥7 0.04 USD | ||
|
CINC Corp.
4378.T
JP
|
¥920 6.21 USD |
-8.91
|
¥3B 18.14M USD | ¥1M 8.95K USD | ¥875 5.91 USD | ¥1,168 7.88 USD | ¥3B 18.14M USD | 0 | -¥50 -0.3 USD | ||
|
and factory,inc.
7035.T
JP
|
¥233 1.57 USD |
-0.85
|
¥3B 17.71M USD | ¥3K 18.23 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥3B 17.71M USD | 0 | -¥23 -0.1 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥892 6.02 USD |
-1.55
|
¥3B 17.51M USD | ¥200 1.35 USD | ¥892 6.02 USD | ¥892 6.02 USD | ¥3B 17.51M USD | 10.13 | ¥88 0.59 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,233 8.32 USD |
+0.24
|
¥3B 17.42M USD | ¥600 4.05 USD | ¥1,232 8.32 USD | ¥1,233 8.32 USD | ¥3B 17.42M USD | 14.76 | ¥84 0.56 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥517 3.49 USD |
-2.45
|
¥2B 15.93M USD | ¥10K 70.2 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥2B 15.93M USD | 26.29 | ¥20 0.13 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥300 2.03 USD |
-1.32
|
¥2B 15.8M USD | ¥14K 96.53 USD | ¥298 2.01 USD | ¥306 2.07 USD | ¥2B 15.8M USD | 26.59 | ¥11 0.08 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥384 2.59 USD |
0
|
¥2B 15.68M USD | ¥800 5.4 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥2B 15.68M USD | 18.21 | ¥21 0.14 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥420 2.84 USD |
+23.53
|
¥2B 15.38M USD | ¥2M 10.92K USD | ¥346 2.34 USD | ¥420 2.84 USD | ¥2B 15.38M USD | 0 | -¥13 -0.08 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥475 3.21 USD |
0
|
¥2B 15.23M USD | ¥2K 10.8 USD | ¥475 3.21 USD | ¥476 3.21 USD | ¥2B 15.23M USD | 0 | -¥84 -0.5 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥231 1.56 USD |
-0.43
|
¥2B 15.06M USD | ¥7K 49.95 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 15.06M USD | 9.30 | ¥25 0.17 USD | ||
|
AI,Inc.
4388.T
JP
|
¥355 2.4 USD |
-1.38
|
¥2B 14.62M USD | ¥16K 109.35 USD | ¥355 2.4 USD | ¥361 2.44 USD | ¥2B 14.62M USD | 19.96 | ¥18 0.12 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥445 3 USD |
-2.63
|
¥2B 14.53M USD | ¥8K 56.03 USD | ¥434 2.93 USD | ¥450 3.04 USD | ¥2B 14.53M USD | 14.73 | ¥30 0.2 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥168 1.13 USD |
-2.89
|
¥2B 14.51M USD | ¥20K 132.98 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥2B 14.51M USD | 28.23 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥794 5.36 USD |
-0.63
|
¥2B 14.41M USD | ¥15K 103.28 USD | ¥793 5.35 USD | ¥867 5.85 USD | ¥2B 14.41M USD | 0 | -¥172 -1.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥271 1.83 USD |
-0.37
|
¥2B 14.07M USD | ¥5K 36.45 USD | ¥270 1.82 USD | ¥272 1.84 USD | ¥2B 14.07M USD | 19.80 | ¥14 0.09 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥203 1.37 USD |
+1.5
|
¥2B 14M USD | ¥8K 55.35 USD | ¥196 1.32 USD | ¥203 1.37 USD | ¥2B 14M USD | 0 | -¥19 -0.1 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥140 0.95 USD |
-0.71
|
¥2B 13.74M USD | ¥90K 610.9 USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥2B 13.74M USD | 0 | -¥20 -0.1 USD | ||
|
True Data Inc.
4416.T
JP
|
¥417 2.81 USD |
+1.71
|
¥2B 13.63M USD | ¥3K 20.25 USD | ¥409 2.76 USD | ¥418 2.82 USD | ¥2B 13.63M USD | 25.18 | ¥17 0.11 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,600 10.8 USD |
-1.42
|
¥2B 13.59M USD | ¥2K 11.48 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥2B 13.59M USD | 6.14 | ¥260 1.76 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥428 2.89 USD |
-9.92
|
¥2B 13.59M USD | ¥261K 1.76K USD | ¥423 2.86 USD | ¥466 3.15 USD | ¥2B 13.59M USD | 19.00 | ¥23 0.15 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥261 1.76 USD |
-4.4
|
¥2B 13.41M USD | ¥11K 72.9 USD | ¥259 1.75 USD | ¥275 1.86 USD | ¥2B 13.41M USD | 0 | -¥55 -0.3 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,122 7.57 USD |
-2.01
|
¥2B 13.37M USD | ¥3K 22.28 USD | ¥1,113 7.51 USD | ¥1,131 7.63 USD | ¥2B 13.37M USD | 4.80 | ¥234 1.58 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,650 11.14 USD |
+0.49
|
¥2B 13.34M USD | ¥400 2.7 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥2B 13.34M USD | 6.92 | ¥238 1.61 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥526 3.55 USD |
+1.94
|
¥2B 13.29M USD | ¥400 2.7 USD | ¥516 3.48 USD | ¥526 3.55 USD | ¥2B 13.29M USD | 86.37 | ¥6 0.04 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥128 0.86 USD |
-3.76
|
¥2B 13.06M USD | ¥269K 1.81K USD | ¥123 0.83 USD | ¥133 0.9 USD | ¥2B 13.06M USD | 0 | -¥37 -0.2 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥151 1.02 USD |
-0.66
|
¥2B 12.95M USD | ¥234K 1.58K USD | ¥147 0.99 USD | ¥153 1.03 USD | ¥2B 12.95M USD | 0 | -¥36 -0.2 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥119 0.8 USD |
-2.46
|
¥2B 12.94M USD | ¥106K 715.53 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥2B 12.94M USD | 0 | -¥96 -0.6 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥417 2.81 USD |
-2.11
|
¥2B 12.67M USD | ¥800 5.4 USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥2B 12.67M USD | 10.37 | ¥40 0.27 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥228 1.54 USD |
-1.72
|
¥2B 12.35M USD | ¥16K 105.3 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥2B 12.35M USD | 12.41 | ¥18 0.12 USD | ||
Cacco Inc.
4166.T
JP
|
¥669 4.52 USD |
-1.47
|
¥2B 12.34M USD | ¥1K 8.78 USD | ¥669 4.52 USD | ¥679 4.58 USD | ¥2B 12.34M USD | 0 | -¥50 -0.3 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥710 4.79 USD |
-0.7
|
¥2B 12.22M USD | ¥1K 9.45 USD | ¥710 4.79 USD | ¥713 4.81 USD | ¥2B 12.22M USD | 0 | -¥118 -0.7 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥891 6.01 USD |
-3.15
|
¥2B 12.14M USD | ¥12K 83.03 USD | ¥886 5.98 USD | ¥923 6.23 USD | ¥2B 12.14M USD | 10.18 | ¥87 0.59 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥299 2.02 USD |
-7.72
|
¥2B 12.08M USD | ¥122K 824.21 USD | ¥296 2 USD | ¥315 2.13 USD | ¥2B 12.08M USD | 13.09 | ¥23 0.15 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥295 1.99 USD |
-2.96
|
¥2B 12.06M USD | ¥5K 32.4 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥2B 12.06M USD | 37.20 | ¥8 0.05 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥415 2.8 USD |
+0.98
|
¥2B 12.01M USD | ¥1K 7.43 USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥2B 12.01M USD | 21.11 | ¥20 0.13 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥885 5.97 USD |
+0.57
|
¥2B 11.93M USD | ¥800 5.4 USD | ¥878 5.93 USD | ¥885 5.97 USD | ¥2B 11.93M USD | 18.93 | ¥47 0.32 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥532 3.59 USD |
0
|
¥2B 11.25M USD | ¥500 3.38 USD | ¥532 3.59 USD | ¥532 3.59 USD | ¥2B 11.25M USD | 12.15 | ¥44 0.3 USD | ||
Showcase Inc.
3909.T
JP
|
¥191 1.29 USD |
-2.05
|
¥2B 11.05M USD | ¥9K 58.05 USD | ¥189 1.28 USD | ¥195 1.32 USD | ¥2B 11.05M USD | 6.15 | ¥31 0.21 USD | ||
|
infoNet inc.
4444.T
JP
|
¥808 5.45 USD |
+0.12
|
¥2B 11.01M USD | ¥200 1.35 USD | ¥808 5.45 USD | ¥808 5.45 USD | ¥2B 11.01M USD | 0 | -¥13 -0.08 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥116 0.78 USD |
-4.13
|
¥2B 10.95M USD | ¥198K 1.33K USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥2B 10.95M USD | 0 | -¥14 -0.09 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥465 3.14 USD |
-6.06
|
¥2B 10.41M USD | ¥12K 79.65 USD | ¥463 3.13 USD | ¥482 3.25 USD | ¥2B 10.41M USD | 0 | -¥119 -0.8 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,234 8.33 USD |
-2.45
|
¥2B 10.31M USD | ¥700 4.73 USD | ¥1,218 8.22 USD | ¥1,235 8.34 USD | ¥2B 10.31M USD | 0 | -¥304 -2.05 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥278 1.88 USD |
0
|
¥2B 10.19M USD | ¥6K 43.2 USD | ¥278 1.88 USD | ¥278 1.88 USD | ¥2B 10.19M USD | 5.87 | ¥47 0.32 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥255 1.72 USD |
-1.92
|
¥1B 10.07M USD | ¥6K 40.5 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥1B 10.07M USD | 0 | -¥10 -0.06 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥661 4.46 USD |
0
|
¥1B 9.66M USD | ¥200 1.35 USD | ¥661 4.46 USD | ¥661 4.46 USD | ¥1B 9.66M USD | 0 | -¥47 -0.3 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥579 3.91 USD |
+0.87
|
¥1B 9.55M USD | ¥1K 8.1 USD | ¥574 3.87 USD | ¥579 3.91 USD | ¥1B 9.55M USD | 0 | -¥19 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥302 2.04 USD |
+0.33
|
¥1B 9.49M USD | ¥4K 27 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥1B 9.49M USD | 13.89 | ¥22 0.15 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
0
|
¥1B 9.07M USD | ¥500 3.38 USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥203 1.37 USD |
+2.54
|
¥1B 9.01M USD | ¥5K 31.73 USD | ¥198 1.34 USD | ¥203 1.37 USD | ¥1B 9.01M USD | 0 | -¥35 -0.2 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥346 2.34 USD |
-4.68
|
¥1B 8.91M USD | ¥27K 182.93 USD | ¥344 2.32 USD | ¥355 2.4 USD | ¥1B 8.91M USD | 7.85 | ¥44 0.3 USD | ||
|
RVH Inc.
6786.T
JP
|
¥51 0.34 USD |
+2
|
¥1B 8.72M USD | ¥12K 84.38 USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥240 1.62 USD |
-3.61
|
¥1B 7.82M USD | ¥20K 133.66 USD | ¥236 1.59 USD | ¥244 1.65 USD | ¥1B 7.82M USD | 0 | -¥13 -0.08 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥428 2.89 USD |
-0.7
|
¥1B 7.33M USD | ¥3K 19.58 USD | ¥427 2.88 USD | ¥428 2.89 USD | ¥1B 7.33M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥492 3.32 USD |
-2.57
|
¥1B 6.99M USD | ¥4K 24.98 USD | ¥487 3.29 USD | ¥500 3.38 USD | ¥1B 6.99M USD | 0 | -¥1 -0.006 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥151 1.02 USD |
-1.31
|
¥1B 6.88M USD | ¥65K 438.09 USD | ¥149 1.01 USD | ¥157 1.06 USD | ¥1B 6.88M USD | 0 | -¥40 -0.2 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥66 0.45 USD |
-1.49
|
¥909M 6.13M USD | ¥5K 32.4 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥909M 6.13M USD | 0 | -¥11 -0.07 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥271 1.83 USD |
-1.09
|
¥703M 4.74M USD | ¥5K 34.43 USD | ¥271 1.83 USD | ¥274 1.85 USD | ¥703M 4.74M USD | 8.17 | ¥33 0.22 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥234 1.58 USD |
-6.4
|
¥681M 4.59M USD | ¥11K 72.9 USD | ¥230 1.55 USD | ¥245 1.65 USD | ¥681M 4.59M USD | 0 | -¥362 -2.4 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥119 0.8 USD |
-3.25
|
¥424M 2.86M USD | ¥47K 315.24 USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥424M 2.86M USD | 0 | -¥33 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||