Страница результатов 6 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Signpost Corporation 3996.T | ¥291 1.96 USD |
-0.68
|
¥4B 25.13M USD | ¥30K 201.16 USD | ¥291 1.96 USD | ¥296 2 USD | ¥4B 25.13M USD | 24.57 | ¥12 0.08 USD | ||
| True Data Inc. 4416.T | ¥765 5.16 USD |
-4.97
|
¥4B 24.97M USD | ¥37K 247.06 USD | ¥765 5.16 USD | ¥801 5.41 USD | ¥4B 24.97M USD | 279.19 | ¥3 0.02 USD | ||
| Nippon RAD Inc. 4736.T | ¥687 4.64 USD |
+0.15
|
¥4B 24.51M USD | ¥6K 41.18 USD | ¥685 4.62 USD | ¥690 4.66 USD | ¥4B 24.51M USD | 8.68 | ¥79 0.53 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Vario Secure Inc. 4494.T | ¥799 5.39 USD |
+0.25
|
¥4B 24.38M USD | ¥3K 18.9 USD | ¥791 5.34 USD | ¥799 5.39 USD | ¥4B 24.38M USD | 35.05 | ¥23 0.15 USD | ||
| iRidge, Inc. 3917.T | ¥463 3.13 USD |
-1.07
|
¥4B 24.37M USD | ¥22K 147.83 USD | ¥461 3.11 USD | ¥474 3.2 USD | ¥4B 24.37M USD | 253.00 | ¥2 0.01 USD | ||
| V-cube, Inc. 3681.T | ¥139 0.94 USD |
+0.72
|
¥4B 24.28M USD | ¥60K 401.64 USD | ¥136 0.92 USD | ¥139 0.94 USD | ¥4B 24.28M USD | 0 | -¥72 -0.4 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥510 3.44 USD |
+0.59
|
¥4B 23.76M USD | ¥2K 11.48 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥4B 23.76M USD | 0 | -¥6 -0.03 USD | ||
| Cgs Holdings Inc. 6633.T | ¥370 2.5 USD |
+1.37
|
¥4B 23.73M USD | ¥32K 216.68 USD | ¥367 2.48 USD | ¥384 2.59 USD | ¥4B 23.73M USD | 12.81 | ¥29 0.19 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,771 11.95 USD |
-0.78
|
¥3B 23.26M USD | ¥4K 24.98 USD | ¥1,741 11.75 USD | ¥1,783 12.04 USD | ¥3B 23.26M USD | 10.33 | ¥171 1.16 USD | ||
| TDSE Inc. 7046.T | ¥1,632 11.02 USD |
-2.22
|
¥3B 22.98M USD | ¥2K 12.15 USD | ¥1,632 11.02 USD | ¥1,649 11.13 USD | ¥3B 22.98M USD | 24.88 | ¥66 0.44 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥290 1.96 USD |
-1.02
|
¥3B 22.95M USD | ¥18K 120.15 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥3B 22.95M USD | 0 | -¥24 -0.1 USD | ||
| EduLab, Inc. 4427.T | ¥330 2.23 USD |
-6.52
|
¥3B 22.77M USD | ¥42K 280.81 USD | ¥324 2.19 USD | ¥337 2.27 USD | ¥3B 22.77M USD | 0 | -¥81 -0.5 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥661 4.46 USD |
0
|
¥3B 22.66M USD | ¥300 2.03 USD | ¥657 4.43 USD | ¥661 4.46 USD | ¥3B 22.66M USD | 7.16 | ¥92 0.62 USD | ||
| Basis Corporation 4068.T | ¥1,799 12.14 USD |
-0.06
|
¥3B 22.63M USD | ¥2K 10.8 USD | ¥1,794 12.11 USD | ¥1,799 12.14 USD | ¥3B 22.63M USD | 34.46 | ¥52 0.35 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| AVIX,Inc. 7836.T | ¥95 0.64 USD |
0
|
¥3B 22.53M USD | ¥204K 1.38K USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥3B 22.53M USD | 18.37 | ¥5 0.03 USD | ||
| Synclayer Inc. 1724.T | ¥713 4.81 USD |
+0.71
|
¥3B 22.49M USD | ¥29K 193.06 USD | ¥701 4.73 USD | ¥724 4.89 USD | ¥3B 22.49M USD | 6.82 | ¥104 0.7 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥500 3.38 USD |
+0.81
|
¥3B 22.38M USD | ¥4K 24.3 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥3B 22.38M USD | 12.50 | ¥40 0.27 USD | ||
| Almedio Inc. 7859.T | ¥165 1.11 USD |
-1.2
|
¥3B 22.32M USD | ¥94K 635.2 USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥3B 22.32M USD | 7.15 | ¥23 0.16 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥912 6.16 USD |
+1.79
|
¥3B 22.24M USD | ¥1K 6.75 USD | ¥894 6.03 USD | ¥912 6.16 USD | ¥3B 22.24M USD | 15.58 | ¥59 0.39 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥725 4.89 USD |
-3.2
|
¥3B 21.49M USD | ¥15K 101.93 USD | ¥725 4.89 USD | ¥744 5.02 USD | ¥3B 21.49M USD | 0 | -¥3 -0.02 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | ||
| Karadanote, Inc. 4014.T | ¥466 3.15 USD |
-0.85
|
¥3B 21.04M USD | ¥6K 38.48 USD | ¥454 3.06 USD | ¥466 3.15 USD | ¥3B 21.04M USD | 0 | -¥11 -0.07 USD | ||
| AI,Inc. 4388.T | ¥500 3.38 USD |
-3.1
|
¥3B 20.97M USD | ¥16K 111.38 USD | ¥500 3.38 USD | ¥514 3.47 USD | ¥3B 20.97M USD | 0 | -¥3 -0.01 USD | ||
| River Eletec Corporation 6666.T | ¥377 2.54 USD |
-0.26
|
¥3B 20.94M USD | ¥33K 222.08 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥3B 20.94M USD | 0 | -¥10 -0.06 USD | ||
| HYPER Inc. 3054.T | ¥320 2.16 USD |
0
|
¥3B 20.86M USD | ¥14K 93.15 USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥3B 20.86M USD | 10.52 | ¥30 0.21 USD | ||
| THECOO Inc. 4255.T | ¥1,461 9.86 USD |
+25.84
|
¥3B 20.71M USD | ¥144K 974.74 USD | ¥1,345 9.08 USD | ¥1,461 9.86 USD | ¥3B 20.71M USD | 28.46 | ¥51 0.35 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥637 4.3 USD |
+0.16
|
¥3B 20.42M USD | ¥10K 70.88 USD | ¥621 4.19 USD | ¥642 4.33 USD | ¥3B 20.42M USD | 25.22 | ¥25 0.17 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥590 3.98 USD |
0
|
¥3B 20.31M USD | ¥3K 21.6 USD | ¥586 3.96 USD | ¥590 3.98 USD | ¥3B 20.31M USD | 65.77 | ¥9 0.06 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,057 7.14 USD |
-1.67
|
¥3B 20.07M USD | ¥9K 60.08 USD | ¥1,052 7.1 USD | ¥1,087 7.34 USD | ¥3B 20.07M USD | 27.08 | ¥39 0.26 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥323 2.18 USD |
-5.83
|
¥3B 20.03M USD | ¥364K 2.45K USD | ¥323 2.18 USD | ¥337 2.27 USD | ¥3B 20.03M USD | 26.45 | ¥12 0.08 USD | ||
| Delivery Consulting Inc. 9240.T | ¥608 4.1 USD |
-0.65
|
¥3B 19.8M USD | ¥39K 265.29 USD | ¥600 4.05 USD | ¥621 4.19 USD | ¥3B 19.8M USD | 91.98 | ¥7 0.04 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥516 3.48 USD |
-1.53
|
¥3B 19.6M USD | ¥61K 412.44 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥3B 19.6M USD | 12.99 | ¥40 0.27 USD | ||
| BeMap, Inc. 4316.T | ¥827 5.58 USD |
-1.55
|
¥3B 19.53M USD | ¥164K 1.11K USD | ¥797 5.38 USD | ¥848 5.72 USD | ¥3B 19.53M USD | 0 | -¥56 -0.3 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥983 6.64 USD |
-1.31
|
¥3B 19.29M USD | ¥13K 86.4 USD | ¥962 6.49 USD | ¥1,008 6.8 USD | ¥3B 19.29M USD | 12.03 | ¥82 0.55 USD | ||
| Appirits Inc. 4174.T | ¥688 4.64 USD |
+1.93
|
¥3B 18.76M USD | ¥5K 35.1 USD | ¥669 4.52 USD | ¥691 4.66 USD | ¥3B 18.76M USD | 115.82 | ¥6 0.04 USD | ||
| SecuAvail Inc. 3042.T | ¥361 2.44 USD |
-2.43
|
¥3B 18.74M USD | ¥250K 1.69K USD | ¥360 2.43 USD | ¥372 2.51 USD | ¥3B 18.74M USD | 64.57 | ¥6 0.04 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,380 22.82 USD |
-0.59
|
¥3B 18.64M USD | ¥1K 8.1 USD | ¥3,260 22.01 USD | ¥3,380 22.82 USD | ¥3B 18.64M USD | 108.05 | ¥31 0.21 USD | ||
| Zoom Corporation 6694.T | ¥629 4.25 USD |
-0.16
|
¥3B 18.4M USD | ¥4K 24.98 USD | ¥627 4.23 USD | ¥629 4.25 USD | ¥3B 18.4M USD | 0 | -¥26 -0.1 USD | ||
| Asterisk Inc. 6522.T | ¥359 2.42 USD |
+0.56
|
¥3B 18.36M USD | ¥33K 222.76 USD | ¥341 2.3 USD | ¥359 2.42 USD | ¥3B 18.36M USD | 0 | -¥30 -0.2 USD | ||
| GreenBee, Inc. 3913.T | ¥1,146 7.74 USD |
+15.06
|
¥3B 17.98M USD | ¥445K 3K USD | ¥968 6.53 USD | ¥1,146 7.74 USD | ¥3B 17.98M USD | 25.01 | ¥46 0.31 USD | ||
| Showcase Inc. 3909.T | ¥307 2.07 USD |
-0.65
|
¥3B 17.77M USD | ¥5K 34.43 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥3B 17.77M USD | 9.89 | ¥31 0.21 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,145 7.73 USD |
-0.09
|
¥3B 17.68M USD | ¥2K 12.15 USD | ¥1,141 7.7 USD | ¥1,145 7.73 USD | ¥3B 17.68M USD | 9.63 | ¥119 0.8 USD | ||
| ASJ Inc. 2351.T | ¥332 2.24 USD |
-2.64
|
¥3B 17.68M USD | ¥11K 72.23 USD | ¥330 2.23 USD | ¥344 2.32 USD | ¥3B 17.68M USD | 10.69 | ¥31 0.21 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥816 5.51 USD |
-0.97
|
¥3B 17.67M USD | ¥37K 249.09 USD | ¥795 5.37 USD | ¥832 5.62 USD | ¥3B 17.67M USD | 5.81 | ¥140 0.95 USD | ||
| KUBOTEK Corporation 7709.T | ¥190 1.28 USD |
-3.06
|
¥3B 17.66M USD | ¥41K 276.09 USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥3B 17.66M USD | 0 | -¥15 -0.09 USD | ||
| Sharing Innovations Inc. 4178.T | ¥686 4.63 USD |
-0.15
|
¥3B 17.34M USD | ¥300 2.03 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥3B 17.34M USD | 40.09 | ¥17 0.12 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥198 1.34 USD |
-3.41
|
¥3B 17.32M USD | ¥107K 721.6 USD | ¥198 1.34 USD | ¥205 1.38 USD | ¥3B 17.32M USD | 0 | -¥70 -0.4 USD | ||
| Innovation Inc. 3970.T | ¥961 6.49 USD |
+0.84
|
¥3B 17.17M USD | ¥7K 45.9 USD | ¥950 6.41 USD | ¥962 6.49 USD | ¥3B 17.17M USD | 38.05 | ¥25 0.17 USD | ||
| Kokopelli Inc. 4167.T | ¥328 2.21 USD |
+0.92
|
¥2B 16.79M USD | ¥9K 58.05 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥2B 16.79M USD | 19.78 | ¥17 0.11 USD | ||
| G Three Holdings Corporation 3647.T | ¥135 0.91 USD |
-1.46
|
¥2B 16.72M USD | ¥100K 671.65 USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥2B 16.72M USD | 0 | -¥41 -0.2 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,030 13.7 USD |
-2.26
|
¥2B 16.41M USD | ¥5K 31.73 USD | ¥2,030 13.7 USD | ¥2,085 14.07 USD | ¥2B 16.41M USD | 14.14 | ¥144 0.97 USD | ||
| Asgent, Inc. 4288.T | ¥635 4.29 USD |
+4.96
|
¥2B 16.35M USD | ¥188K 1.27K USD | ¥592 4 USD | ¥636 4.29 USD | ¥2B 16.35M USD | 0 | -¥115 -0.7 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,218 8.22 USD |
+1.16
|
¥2B 16.35M USD | ¥16K 108 USD | ¥1,204 8.13 USD | ¥1,218 8.22 USD | ¥2B 16.35M USD | 17.20 | ¥71 0.48 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥800 5.4 USD |
+0.63
|
¥2B 16.29M USD | ¥1K 6.75 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥2B 16.29M USD | 18.09 | ¥44 0.3 USD | ||
| p-ban.com Corp. 3559.T | ¥502 3.39 USD |
-5.46
|
¥2B 15.89M USD | ¥29K 193.06 USD | ¥502 3.39 USD | ¥524 3.54 USD | ¥2B 15.89M USD | 20.96 | ¥24 0.16 USD | ||
| inspec Inc. 6656.T | ¥582 3.93 USD |
+1.39
|
¥2B 15.76M USD | ¥60K 405.69 USD | ¥556 3.75 USD | ¥610 4.12 USD | ¥2B 15.76M USD | 0 | -¥36 -0.2 USD | ||
| and factory,inc. 7035.T | ¥207 1.4 USD |
-2.36
|
¥2B 15.74M USD | ¥13K 89.78 USD | ¥207 1.4 USD | ¥212 1.43 USD | ¥2B 15.74M USD | 0 | -¥6 -0.03 USD | ||
| SHANON Inc. 3976.T | ¥392 2.65 USD |
-0.25
|
¥2B 15.68M USD | ¥300 2.03 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥2B 15.68M USD | 0 | -¥37 -0.2 USD | ||
| Ecomott Inc. 3987.T | ¥447 3.02 USD |
+1.59
|
¥2B 15.59M USD | ¥24K 163.36 USD | ¥444 3 USD | ¥457 3.08 USD | ¥2B 15.59M USD | 0 | -¥4 -0.03 USD | ||
| Beat Holdings Limited 9399.T | ¥120 0.81 USD |
-2.44
|
¥2B 14.75M USD | ¥149K 1.01K USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥2B 14.75M USD | 0 | -¥1 -0.007 USD | ||
| Mobilus Corporation 4370.T | ¥365 2.46 USD |
-1.08
|
¥2B 14.65M USD | ¥9K 62.1 USD | ¥364 2.46 USD | ¥370 2.5 USD | ¥2B 14.65M USD | 0 | -¥90 -0.6 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,419 9.58 USD |
-3.14
|
¥2B 14.58M USD | ¥2K 14.85 USD | ¥1,412 9.53 USD | ¥1,443 9.74 USD | ¥2B 14.58M USD | 23.50 | ¥60 0.41 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥179 1.21 USD |
-3.76
|
¥2B 14.2M USD | ¥98K 658.15 USD | ¥179 1.21 USD | ¥187 1.26 USD | ¥2B 14.2M USD | 0 | -¥39 -0.2 USD | ||
| Zoa Corporation 3375.T | ¥1,632 11.02 USD |
-1.03
|
¥2B 13.83M USD | ¥300 2.03 USD | ¥1,632 11.02 USD | ¥1,638 11.06 USD | ¥2B 13.83M USD | 6.89 | ¥237 1.6 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.33M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.33M USD | 105.41 | ¥12 0.08 USD | ||
| Ficha Inc. 4052.T | ¥330 2.23 USD |
+1.23
|
¥2B 13.03M USD | ¥7K 46.58 USD | ¥324 2.19 USD | ¥330 2.23 USD | ¥2B 13.03M USD | 0 | -¥7 -0.04 USD | ||
| Cacco Inc. 4166.T | ¥703 4.75 USD |
-1.54
|
¥2B 12.97M USD | ¥8K 50.63 USD | ¥700 4.73 USD | ¥718 4.85 USD | ¥2B 12.97M USD | 0 | -¥63 -0.4 USD | ||
| Betrend Corporation 4020.T | ¥877 5.92 USD |
+1.62
|
¥2B 12.76M USD | ¥9K 60.75 USD | ¥866 5.85 USD | ¥932 6.29 USD | ¥2B 12.76M USD | 0 | -¥3 -0.02 USD | ||
| JTEC Corporation 2479.T | ¥234 1.58 USD |
-0.43
|
¥2B 12.65M USD | ¥25K 168.76 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 12.65M USD | 8.20 | ¥29 0.19 USD | ||
| WonderPlanet Inc. 4199.T | ¥718 4.85 USD |
-2.31
|
¥2B 12.36M USD | ¥6K 41.85 USD | ¥714 4.82 USD | ¥741 5 USD | ¥2B 12.36M USD | 0 | -¥41 -0.2 USD | ||
| infoNet inc. 4444.T | ¥900 6.08 USD |
-1.64
|
¥2B 12.34M USD | ¥9K 62.1 USD | ¥900 6.08 USD | ¥915 6.18 USD | ¥2B 12.34M USD | 19.28 | ¥47 0.32 USD | ||
| Sockets Inc. 3634.T | ¥724 4.89 USD |
+4.02
|
¥2B 11.99M USD | ¥8K 50.63 USD | ¥676 4.56 USD | ¥724 4.89 USD | ¥2B 11.99M USD | 0 | -¥57 -0.3 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥393 2.65 USD |
-0.25
|
¥2B 11.94M USD | ¥700 4.73 USD | ¥392 2.65 USD | ¥396 2.67 USD | ¥2B 11.94M USD | 0 | -¥50 -0.3 USD | ||
| TRaaS On Product Inc. 6696.T | ¥365 2.46 USD |
+0.27
|
¥2B 11.89M USD | ¥31K 209.26 USD | ¥355 2.4 USD | ¥368 2.48 USD | ¥2B 11.89M USD | 92.87 | ¥4 0.03 USD | ||
| Amazia,inc. 4424.T | ¥259 1.75 USD |
-1.52
|
¥2B 11.5M USD | ¥8K 54.68 USD | ¥259 1.75 USD | ¥269 1.82 USD | ¥2B 11.5M USD | 0 | -¥110 -0.7 USD | ||
| Leader Electronics Corporation 6867.T | ¥501 3.38 USD |
-1.18
|
¥2B 11.46M USD | ¥9K 58.05 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥2B 11.46M USD | 0 | -¥55 -0.3 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥273 1.84 USD |
+2.25
|
¥2B 11.38M USD | ¥19K 125.56 USD | ¥267 1.8 USD | ¥276 1.86 USD | ¥2B 11.38M USD | 0 | -¥64 -0.4 USD | ||
| TB Group Inc. 6775.T | ¥120 0.81 USD |
-0.83
|
¥2B 11.08M USD | ¥15K 101.93 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥2B 11.08M USD | 0 | -¥14 -0.09 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥633 4.27 USD |
+15.09
|
¥2B 11.08M USD | ¥41K 278.11 USD | ¥542 3.66 USD | ¥633 4.27 USD | ¥2B 11.08M USD | 0 | -¥110 -0.7 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥646 4.36 USD |
+0.16
|
¥2B 10.98M USD | ¥23K 152.56 USD | ¥623 4.21 USD | ¥677 4.57 USD | ¥2B 10.98M USD | 0 | -¥58 -0.3 USD | ||
| MKSystem Corporation 3910.T | ¥296 2 USD |
+0.34
|
¥2B 10.84M USD | ¥2K 16.2 USD | ¥291 1.96 USD | ¥297 2 USD | ¥2B 10.84M USD | 0 | -¥22 -0.1 USD | ||
| RVH Inc. 6786.T | ¥63 0.43 USD |
-3.08
|
¥2B 10.77M USD | ¥158K 1.07K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥2B 10.77M USD | 0 | -¥9 -0.06 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥259 1.75 USD |
-0.77
|
¥2B 10.47M USD | ¥53K 355.74 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥2B 10.47M USD | 0 | -¥20 -0.1 USD | ||
| G-NEXT Inc. 4179.T | ¥283 1.91 USD |
-0.7
|
¥2B 10.36M USD | ¥17K 117.45 USD | ¥283 1.91 USD | ¥288 1.94 USD | ¥2B 10.36M USD | 0 | -¥46 -0.3 USD | ||
| SCAT Inc. 3974.T | ¥527 3.56 USD |
-0.38
|
¥2B 10.13M USD | ¥9K 63.45 USD | ¥521 3.52 USD | ¥531 3.58 USD | ¥2B 10.13M USD | 20.41 | ¥26 0.17 USD | ||
| CINC Corp. 4378.T | ¥514 3.47 USD |
-1.15
|
¥1B 9.93M USD | ¥5K 33.75 USD | ¥512 3.46 USD | ¥520 3.51 USD | ¥1B 9.93M USD | 0 | -¥9 -0.06 USD | ||
| Collabos Corporation 3908.T | ¥316 2.13 USD |
+0.96
|
¥1B 9.93M USD | ¥15K 103.28 USD | ¥311 2.1 USD | ¥317 2.14 USD | ¥1B 9.93M USD | 9.94 | ¥32 0.21 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| GRCS Inc. 9250.T | ¥1,028 6.94 USD |
-3.56
|
¥1B 9.37M USD | ¥5K 33.75 USD | ¥1,019 6.88 USD | ¥1,066 7.2 USD | ¥1B 9.37M USD | 50.49 | ¥20 0.14 USD | ||
| BPLATS,Inc. 4381.T | ¥552 3.73 USD |
+2.03
|
¥1B 9.19M USD | ¥700 4.73 USD | ¥540 3.65 USD | ¥552 3.73 USD | ¥1B 9.19M USD | 0 | -¥121 -0.8 USD | ||
| adish Co., Ltd. 7093.T | ¥607 4.1 USD |
-0.49
|
¥1B 8.62M USD | ¥22K 146.48 USD | ¥591 3.99 USD | ¥607 4.1 USD | ¥1B 8.62M USD | 0 | -¥45 -0.3 USD | ||
| Image Information Inc. 3803.T | ¥633 4.27 USD |
-18.43
|
¥1B 8.62M USD | ¥355K 2.4K USD | ¥628 4.24 USD | ¥730 4.93 USD | ¥1B 8.62M USD | 0 | -¥18 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥912 6.16 USD |
-1.51
|
¥1B 7.62M USD | ¥2K 10.13 USD | ¥912 6.16 USD | ¥952 6.43 USD | ¥1B 7.62M USD | 0 | -¥286 -1.9 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 139.13 | ¥4 0.02 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||