Страница результатов 6 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1305)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (122)
- Швейцария (16)
- Тайвань (765)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥756 5.1 USD |
-5.74
|
¥3B 22.41M USD | ¥24K 161.33 USD | ¥722 4.87 USD | ¥790 5.33 USD | ¥3B 22.41M USD | 0 | -¥25 -0.1 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥443 2.99 USD |
+1.14
|
¥3B 22.34M USD | ¥2K 15.53 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥3B 22.34M USD | 5.03 | ¥88 0.59 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥805 5.43 USD |
-6.94
|
¥3B 21.99M USD | ¥295K 1.99K USD | ¥790 5.33 USD | ¥936 6.32 USD | ¥3B 21.99M USD | 0 | -¥115 -0.7 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥620 4.19 USD |
+0.16
|
¥3B 21.61M USD | ¥5K 33.75 USD | ¥616 4.16 USD | ¥627 4.23 USD | ¥3B 21.61M USD | 0 | -¥15 -0.09 USD | ||
Basis Corporation
4068.T
JP
|
¥1,730 11.68 USD |
-1.14
|
¥3B 21.48M USD | ¥2K 12.15 USD | ¥1,710 11.54 USD | ¥1,750 11.81 USD | ¥3B 21.48M USD | 27.76 | ¥62 0.42 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥404 2.73 USD |
-0.98
|
¥3B 21.35M USD | ¥10K 64.8 USD | ¥402 2.71 USD | ¥404 2.73 USD | ¥3B 21.35M USD | 4.98 | ¥81 0.55 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥702 4.74 USD |
-1.13
|
¥3B 21.32M USD | ¥500 3.38 USD | ¥702 4.74 USD | ¥710 4.79 USD | ¥3B 21.32M USD | 11.95 | ¥59 0.4 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥664 4.48 USD |
-6.48
|
¥3B 21.27M USD | ¥13K 87.08 USD | ¥664 4.48 USD | ¥703 4.75 USD | ¥3B 21.27M USD | 139.49 | ¥5 0.03 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥212 1.43 USD |
-2.29
|
¥3B 21.17M USD | ¥3K 20.93 USD | ¥212 1.43 USD | ¥217 1.46 USD | ¥3B 21.17M USD | 0 | -¥22 -0.1 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥299 2.02 USD |
-3.86
|
¥3B 21.11M USD | ¥35K 236.26 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥3B 21.11M USD | 0 | -¥50 -0.3 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥695 4.69 USD |
+0.14
|
¥3B 20.98M USD | ¥4K 25.65 USD | ¥694 4.68 USD | ¥695 4.69 USD | ¥3B 20.98M USD | 13.35 | ¥52 0.35 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥257 1.73 USD |
-1.53
|
¥3B 20.94M USD | ¥12K 81.68 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥3B 20.94M USD | 0 | -¥5 -0.03 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,785 25.55 USD |
-1.82
|
¥3B 20.87M USD | ¥200 1.35 USD | ¥3,785 25.55 USD | ¥3,785 25.55 USD | ¥3B 20.87M USD | 24.91 | ¥152 1.03 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥325 2.19 USD |
-2.69
|
¥3B 20.84M USD | ¥2K 14.18 USD | ¥325 2.19 USD | ¥326 2.2 USD | ¥3B 20.84M USD | 11.69 | ¥28 0.19 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥976 6.59 USD |
-1.41
|
¥3B 20.7M USD | ¥4K 24.98 USD | ¥973 6.57 USD | ¥983 6.64 USD | ¥3B 20.7M USD | 17.66 | ¥55 0.37 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥598 4.04 USD |
+0.17
|
¥3B 20.59M USD | ¥400 2.7 USD | ¥598 4.04 USD | ¥598 4.04 USD | ¥3B 20.59M USD | 8.58 | ¥70 0.47 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥902 6.09 USD |
+0.67
|
¥3B 20.33M USD | ¥2K 14.85 USD | ¥881 5.95 USD | ¥910 6.14 USD | ¥3B 20.33M USD | 26.28 | ¥34 0.23 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥564 3.81 USD |
+0.53
|
¥3B 20.11M USD | ¥5K 33.75 USD | ¥552 3.73 USD | ¥564 3.81 USD | ¥3B 20.11M USD | 18.08 | ¥31 0.21 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥656 4.43 USD |
-1.35
|
¥3B 20.01M USD | ¥500 3.38 USD | ¥652 4.4 USD | ¥665 4.49 USD | ¥3B 20.01M USD | 28.10 | ¥23 0.16 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥996 6.72 USD |
+1.12
|
¥3B 19.05M USD | ¥500 3.38 USD | ¥985 6.65 USD | ¥996 6.72 USD | ¥3B 19.05M USD | 0 | -¥29 -0.1 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥420 2.84 USD |
0
|
¥3B 18.96M USD | ¥13K 88.43 USD | ¥412 2.78 USD | ¥433 2.92 USD | ¥3B 18.96M USD | 31.84 | ¥13 0.09 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
-0.4
|
¥3B 18.75M USD | ¥600 4.05 USD | ¥246 1.66 USD | ¥246 1.66 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥639 4.31 USD |
-0.47
|
¥3B 18.65M USD | ¥100 0.68 USD | ¥639 4.31 USD | ¥639 4.31 USD | ¥3B 18.65M USD | 0 | -¥399 -2.6 USD | ||
|
CINC Corp.
4378.T
JP
|
¥944 6.37 USD |
-6.53
|
¥3B 18.62M USD | ¥984K 6.64K USD | ¥911 6.15 USD | ¥1,168 7.88 USD | ¥3B 18.62M USD | 0 | -¥50 -0.3 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,202 8.11 USD |
-0.41
|
¥3B 18.56M USD | ¥2K 13.5 USD | ¥1,181 7.97 USD | ¥1,204 8.13 USD | ¥3B 18.56M USD | 9.65 | ¥124 0.84 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥540 3.65 USD |
-1.1
|
¥3B 18.52M USD | ¥900 6.08 USD | ¥540 3.65 USD | ¥543 3.67 USD | ¥3B 18.52M USD | 5.14 | ¥105 0.71 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥462 3.12 USD |
-1.7
|
¥3B 18.48M USD | ¥600 4.05 USD | ¥462 3.12 USD | ¥462 3.12 USD | ¥3B 18.48M USD | 0 | -¥37 -0.2 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
0
|
¥3B 18.47M USD | ¥122K 824.88 USD | ¥95 0.64 USD | ¥96 0.65 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥527 3.56 USD |
0
|
¥3B 18.38M USD | ¥2K 10.8 USD | ¥527 3.56 USD | ¥527 3.56 USD | ¥3B 18.38M USD | 0 | -¥11 -0.07 USD | ||
|
and factory,inc.
7035.T
JP
|
¥234 1.58 USD |
-0.43
|
¥3B 17.79M USD | ¥2K 16.2 USD | ¥234 1.58 USD | ¥234 1.58 USD | ¥3B 17.79M USD | 0 | -¥23 -0.1 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥75 0.51 USD |
-2.6
|
¥3B 17.79M USD | ¥49K 329.41 USD | ¥75 0.51 USD | ¥77 0.52 USD | ¥3B 17.79M USD | 11.29 | ¥7 0.04 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥892 6.02 USD |
-1.55
|
¥3B 17.51M USD | ¥200 1.35 USD | ¥892 6.02 USD | ¥892 6.02 USD | ¥3B 17.51M USD | 10.13 | ¥88 0.59 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,233 8.32 USD |
+0.24
|
¥3B 17.42M USD | ¥600 4.05 USD | ¥1,232 8.32 USD | ¥1,233 8.32 USD | ¥3B 17.42M USD | 14.76 | ¥84 0.56 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥525 3.54 USD |
-0.94
|
¥2B 16.18M USD | ¥5K 33.75 USD | ¥520 3.51 USD | ¥532 3.59 USD | ¥2B 16.18M USD | 26.70 | ¥20 0.13 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥51 0.34 USD |
+2
|
¥2B 15.89M USD | ¥59K 396.92 USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥2B 15.89M USD | 0 | -¥20 -0.1 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥301 2.03 USD |
-0.99
|
¥2B 15.85M USD | ¥8K 54.68 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥2B 15.85M USD | 26.68 | ¥11 0.08 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥384 2.59 USD |
0
|
¥2B 15.68M USD | ¥600 4.05 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥2B 15.68M USD | 18.22 | ¥21 0.14 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥475 3.21 USD |
0
|
¥2B 15.23M USD | ¥1K 8.1 USD | ¥475 3.21 USD | ¥476 3.21 USD | ¥2B 15.23M USD | 0 | -¥84 -0.5 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.57 USD |
0
|
¥2B 15.12M USD | ¥400 2.7 USD | ¥232 1.57 USD | ¥232 1.57 USD | ¥2B 15.12M USD | 9.34 | ¥25 0.17 USD | ||
|
AI,Inc.
4388.T
JP
|
¥360 2.43 USD |
0
|
¥2B 14.83M USD | ¥7K 48.6 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥2B 14.83M USD | 20.24 | ¥18 0.12 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥170 1.15 USD |
-1.73
|
¥2B 14.69M USD | ¥12K 80.33 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 14.69M USD | 28.57 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥799 5.39 USD |
0
|
¥2B 14.5M USD | ¥900 6.08 USD | ¥799 5.39 USD | ¥802 5.41 USD | ¥2B 14.5M USD | 0 | -¥172 -1.1 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥394 2.66 USD |
+15.88
|
¥2B 14.43M USD | ¥727K 4.91K USD | ¥346 2.34 USD | ¥409 2.76 USD | ¥2B 14.43M USD | 0 | -¥13 -0.08 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥439 2.96 USD |
-3.94
|
¥2B 14.34M USD | ¥3K 20.93 USD | ¥436 2.94 USD | ¥449 3.03 USD | ¥2B 14.34M USD | 14.53 | ¥30 0.2 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥450 3.04 USD |
-5.26
|
¥2B 14.29M USD | ¥121K 819.48 USD | ¥435 2.94 USD | ¥466 3.15 USD | ¥2B 14.29M USD | 19.98 | ¥23 0.15 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥270 1.82 USD |
-0.74
|
¥2B 14.01M USD | ¥4K 27 USD | ¥270 1.82 USD | ¥272 1.84 USD | ¥2B 14.01M USD | 19.73 | ¥14 0.09 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥269 1.82 USD |
-1.47
|
¥2B 13.83M USD | ¥2K 12.15 USD | ¥268 1.81 USD | ¥275 1.86 USD | ¥2B 13.83M USD | 0 | -¥55 -0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥139 0.94 USD |
-1.42
|
¥2B 13.64M USD | ¥17K 115.43 USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥2B 13.64M USD | 0 | -¥20 -0.1 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,600 10.8 USD |
-1.42
|
¥2B 13.59M USD | ¥2K 11.48 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥2B 13.59M USD | 6.14 | ¥260 1.76 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥197 1.33 USD |
-1.5
|
¥2B 13.59M USD | ¥3K 20.25 USD | ¥196 1.32 USD | ¥197 1.33 USD | ¥2B 13.59M USD | 0 | -¥19 -0.1 USD | ||
|
True Data Inc.
4416.T
JP
|
¥410 2.77 USD |
0
|
¥2B 13.4M USD | ¥300 2.03 USD | ¥410 2.77 USD | ¥410 2.77 USD | ¥2B 13.4M USD | 24.75 | ¥17 0.11 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,121 7.57 USD |
-2.1
|
¥2B 13.36M USD | ¥2K 10.13 USD | ¥1,121 7.57 USD | ¥1,131 7.63 USD | ¥2B 13.36M USD | 4.79 | ¥234 1.58 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,642 11.08 USD |
0
|
¥2B 13.28M USD | ¥1K 6.75 USD | ¥1,642 11.08 USD | ¥1,650 11.14 USD | ¥2B 13.28M USD | 6.88 | ¥238 1.61 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥129 0.87 USD |
-3.01
|
¥2B 13.16M USD | ¥41K 277.44 USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥2B 13.16M USD | 0 | -¥37 -0.2 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥516 3.48 USD |
0
|
¥2B 13.04M USD | ¥100 0.68 USD | ¥516 3.48 USD | ¥516 3.48 USD | ¥2B 13.04M USD | 87.01 | ¥6 0.04 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥118 0.8 USD |
-3.25
|
¥2B 12.83M USD | ¥48K 324.01 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥2B 12.83M USD | 0 | -¥96 -0.6 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥422 2.85 USD |
-0.94
|
¥2B 12.82M USD | ¥100 0.68 USD | ¥422 2.85 USD | ¥422 2.85 USD | ¥2B 12.82M USD | 10.49 | ¥40 0.27 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥149 1.01 USD |
-1.97
|
¥2B 12.78M USD | ¥184K 1.24K USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥2B 12.78M USD | 0 | -¥36 -0.2 USD | ||
Cacco Inc.
4166.T
JP
|
¥679 4.58 USD |
0
|
¥2B 12.52M USD | ¥400 2.7 USD | ¥669 4.52 USD | ¥679 4.58 USD | ¥2B 12.52M USD | 0 | -¥50 -0.3 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥230 1.55 USD |
-0.86
|
¥2B 12.46M USD | ¥1K 8.78 USD | ¥230 1.55 USD | ¥230 1.55 USD | ¥2B 12.46M USD | 12.52 | ¥18 0.12 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥912 6.16 USD |
-0.87
|
¥2B 12.42M USD | ¥1K 7.43 USD | ¥912 6.16 USD | ¥923 6.23 USD | ¥2B 12.42M USD | 10.42 | ¥87 0.59 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥302 2.04 USD |
-0.66
|
¥2B 12.34M USD | ¥4K 27 USD | ¥296 2 USD | ¥302 2.04 USD | ¥2B 12.34M USD | 38.08 | ¥8 0.05 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥713 4.81 USD |
-0.28
|
¥2B 12.27M USD | ¥100 0.68 USD | ¥713 4.81 USD | ¥713 4.81 USD | ¥2B 12.27M USD | 0 | -¥118 -0.7 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥298 2.01 USD |
-8.02
|
¥2B 12.04M USD | ¥81K 546.77 USD | ¥297 2 USD | ¥315 2.13 USD | ¥2B 12.04M USD | 13.04 | ¥23 0.15 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥412 2.78 USD |
+0.24
|
¥2B 11.92M USD | ¥600 4.05 USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥2B 11.92M USD | 20.96 | ¥20 0.13 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥883 5.96 USD |
+0.34
|
¥2B 11.91M USD | ¥300 2.03 USD | ¥883 5.96 USD | ¥883 5.96 USD | ¥2B 11.91M USD | 18.89 | ¥47 0.32 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥532 3.59 USD |
0
|
¥2B 11.25M USD | ¥500 3.38 USD | ¥532 3.59 USD | ¥532 3.59 USD | ¥2B 11.25M USD | 12.15 | ¥44 0.3 USD | ||
Showcase Inc.
3909.T
JP
|
¥191 1.29 USD |
-2.05
|
¥2B 11.05M USD | ¥9K 58.05 USD | ¥189 1.28 USD | ¥195 1.32 USD | ¥2B 11.05M USD | 6.15 | ¥31 0.21 USD | ||
|
infoNet inc.
4444.T
JP
|
¥808 5.45 USD |
+0.12
|
¥2B 11.01M USD | ¥200 1.35 USD | ¥808 5.45 USD | ¥808 5.45 USD | ¥2B 11.01M USD | 0 | -¥13 -0.08 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥114 0.77 USD |
-5.79
|
¥2B 10.76M USD | ¥134K 906.56 USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥2B 10.76M USD | 0 | -¥14 -0.09 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥472 3.19 USD |
-4.65
|
¥2B 10.57M USD | ¥7K 45.9 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥2B 10.57M USD | 0 | -¥119 -0.8 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,235 8.34 USD |
-2.37
|
¥2B 10.31M USD | ¥400 2.7 USD | ¥1,235 8.34 USD | ¥1,235 8.34 USD | ¥2B 10.31M USD | 0 | -¥296 -2.0007 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥278 1.88 USD |
0
|
¥2B 10.19M USD | ¥6K 42.53 USD | ¥278 1.88 USD | ¥278 1.88 USD | ¥2B 10.19M USD | 5.87 | ¥47 0.32 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥256 1.73 USD |
-1.54
|
¥2B 10.1M USD | ¥4K 29.03 USD | ¥254 1.71 USD | ¥256 1.73 USD | ¥2B 10.1M USD | 0 | -¥10 -0.06 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥661 4.46 USD |
0
|
¥1B 9.66M USD | ¥200 1.35 USD | ¥661 4.46 USD | ¥661 4.46 USD | ¥1B 9.66M USD | 0 | -¥47 -0.3 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥306 2.07 USD |
+1.66
|
¥1B 9.61M USD | ¥3K 17.55 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥1B 9.61M USD | 14.08 | ¥22 0.15 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥579 3.91 USD |
+0.87
|
¥1B 9.55M USD | ¥600 4.05 USD | ¥574 3.87 USD | ¥579 3.91 USD | ¥1B 9.55M USD | 0 | -¥19 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
0
|
¥1B 9.07M USD | ¥500 3.38 USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥349 2.36 USD |
-3.86
|
¥1B 8.99M USD | ¥11K 72.23 USD | ¥346 2.34 USD | ¥355 2.4 USD | ¥1B 8.99M USD | 7.92 | ¥44 0.3 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥198 1.34 USD |
0
|
¥1B 8.79M USD | ¥800 5.4 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥1B 8.79M USD | 0 | -¥35 -0.2 USD | ||
|
RVH Inc.
6786.T
JP
|
¥51 0.34 USD |
+2
|
¥1B 8.72M USD | ¥12K 83.7 USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥238 1.61 USD |
-4.42
|
¥1B 7.75M USD | ¥17K 116.78 USD | ¥236 1.59 USD | ¥244 1.65 USD | ¥1B 7.75M USD | 0 | -¥13 -0.08 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥427 2.88 USD |
-0.93
|
¥1B 7.32M USD | ¥3K 18.9 USD | ¥427 2.88 USD | ¥428 2.89 USD | ¥1B 7.32M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥490 3.31 USD |
-2.97
|
¥1B 6.96M USD | ¥3K 20.25 USD | ¥490 3.31 USD | ¥500 3.38 USD | ¥1B 6.96M USD | 0 | -¥1 -0.006 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥152 1.03 USD |
-0.65
|
¥1B 6.92M USD | ¥22K 148.51 USD | ¥151 1.02 USD | ¥157 1.06 USD | ¥1B 6.92M USD | 0 | -¥40 -0.2 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥67 0.45 USD |
-2.9
|
¥922M 6.23M USD | ¥90K 606.18 USD | ¥66 0.45 USD | ¥73 0.49 USD | ¥922M 6.23M USD | 0 | -¥11 -0.07 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥274 1.85 USD |
0
|
¥710M 4.8M USD | ¥700 4.73 USD | ¥274 1.85 USD | ¥274 1.85 USD | ¥710M 4.8M USD | 8.26 | ¥33 0.22 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥242 1.63 USD |
-3.2
|
¥704M 4.75M USD | ¥6K 41.85 USD | ¥233 1.57 USD | ¥245 1.65 USD | ¥704M 4.75M USD | 0 | -¥349 -2.3 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥120 0.81 USD |
-2.44
|
¥427M 2.88M USD | ¥32K 219.38 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥427M 2.88M USD | 0 | -¥33 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||