Япония Биржа: Tokyo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (49)
- {{country.name}}
- Все страны
- Япония (49)
Tokyo (49)
- {{item.name}}
- Все биржи
- Tokyo (49)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Системное программное обеспечение (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,744 52.27 USD |
-0.95
|
¥1T 6.89B USD | ¥199K 1.34K USD | ¥7,731 52.19 USD | ¥7,856 53.03 USD | ¥1T 6.89B USD | 33.12 | ¥234 1.58 USD | ||
| GMO internet, Inc. 4784.T | ¥681 4.6 USD |
-4.08
|
¥187B 1.26B USD | ¥852K 5.75K USD | ¥680 4.59 USD | ¥709 4.79 USD | ¥187B 1.26B USD | 49.45 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,115 7.53 USD |
+1
|
¥114B 766.35M USD | ¥695K 4.69K USD | ¥1,095 7.39 USD | ¥1,124 7.59 USD | ¥114B 766.35M USD | 36.99 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
-1.89
|
¥4B 24.63M USD | ¥2M 13.33K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,040 67.77 USD |
-0.05
|
¥762B 5.14B USD | ¥112K 758.06 USD | ¥9,995 67.47 USD | ¥10,265 69.29 USD | ¥762B 5.14B USD | 35.31 | ¥284 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
0
|
¥322B 2.18B USD | ¥21K 139.73 USD | ¥5,000 33.75 USD | ¥5,050 34.09 USD | ¥322B 2.18B USD | 23.04 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,335 22.51 USD |
+2.46
|
¥103B 698.49M USD | ¥201K 1.36K USD | ¥3,280 22.14 USD | ¥3,360 22.68 USD | ¥103B 698.49M USD | 38.51 | ¥87 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,318 8.9 USD |
+1.07
|
¥62B 419.39M USD | ¥27K 180.23 USD | ¥1,310 8.84 USD | ¥1,323 8.93 USD | ¥62B 419.39M USD | 18.08 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,436 16.44 USD |
+1.25
|
¥61B 411.58M USD | ¥43K 289.59 USD | ¥2,416 16.31 USD | ¥2,453 16.56 USD | ¥61B 411.58M USD | 17.24 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,831 19.11 USD |
+0.5
|
¥55B 368.08M USD | ¥34K 227.48 USD | ¥2,811 18.98 USD | ¥2,884 19.47 USD | ¥55B 368.08M USD | 33.27 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥985 6.65 USD |
-0.51
|
¥51B 341.1M USD | ¥105K 707.43 USD | ¥985 6.65 USD | ¥1,012 6.83 USD | ¥51B 341.1M USD | 58.18 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,285 22.17 USD |
+0.77
|
¥49B 333.66M USD | ¥36K 243.69 USD | ¥3,200 21.6 USD | ¥3,290 22.21 USD | ¥49B 333.66M USD | 74.08 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,293 8.73 USD |
+0.54
|
¥41B 277.99M USD | ¥199K 1.34K USD | ¥1,282 8.65 USD | ¥1,310 8.84 USD | ¥41B 277.99M USD | 30.56 | ¥42 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,948 13.15 USD |
+0.83
|
¥36B 243.75M USD | ¥118K 793.83 USD | ¥1,900 12.83 USD | ¥1,959 13.22 USD | ¥36B 243.75M USD | 21.00 | ¥93 0.63 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,810 18.97 USD |
+5.8
|
¥29B 193.66M USD | ¥99K 667.6 USD | ¥2,659 17.95 USD | ¥2,813 18.99 USD | ¥29B 193.66M USD | 20.46 | ¥137 0.93 USD | ||
| OPTiM Corporation 3694.T | ¥512 3.46 USD |
+0.99
|
¥28B 190.43M USD | ¥50K 338.19 USD | ¥504 3.4 USD | ¥512 3.46 USD | ¥28B 190.43M USD | 21.21 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,043 13.79 USD |
+1.19
|
¥26B 178.03M USD | ¥48K 324.01 USD | ¥2,015 13.6 USD | ¥2,056 13.88 USD | ¥26B 178.03M USD | 24.92 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥943 6.37 USD |
-0.53
|
¥25B 166.66M USD | ¥38K 259.89 USD | ¥942 6.36 USD | ¥950 6.41 USD | ¥25B 166.66M USD | 18.28 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥529 3.57 USD |
+1.15
|
¥20B 135.3M USD | ¥61K 411.09 USD | ¥524 3.54 USD | ¥529 3.57 USD | ¥20B 135.3M USD | 25.40 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,945 26.63 USD |
-0.38
|
¥19B 129.73M USD | ¥4K 29.7 USD | ¥3,940 26.6 USD | ¥3,975 26.83 USD | ¥19B 129.73M USD | 28.14 | ¥140 0.95 USD | ||
| JIG-SAW INC. 3914.T | ¥2,765 18.66 USD |
+2.75
|
¥18B 122.74M USD | ¥10K 66.83 USD | ¥2,682 18.1 USD | ¥2,775 18.73 USD | ¥18B 122.74M USD | 49.40 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,762 11.89 USD |
+0.51
|
¥18B 121.86M USD | ¥84K 570.4 USD | ¥1,743 11.77 USD | ¥1,769 11.94 USD | ¥18B 121.86M USD | 33.06 | ¥53 0.36 USD | ||
| Enigmo Inc. 3665.T | ¥403 2.72 USD |
+0.25
|
¥16B 107.92M USD | ¥81K 544.75 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥16B 107.92M USD | 63.46 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,774 11.97 USD |
+1.37
|
¥14B 92.07M USD | ¥12K 81 USD | ¥1,750 11.81 USD | ¥1,792 12.1 USD | ¥14B 92.07M USD | 0 | -¥76 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥637 4.3 USD |
-0.78
|
¥12B 79.97M USD | ¥118K 796.53 USD | ¥635 4.29 USD | ¥642 4.33 USD | ¥12B 79.97M USD | 11.19 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥2,986 20.16 USD |
+0.37
|
¥11B 74.46M USD | ¥6K 41.85 USD | ¥2,932 19.79 USD | ¥2,986 20.16 USD | ¥11B 74.46M USD | 26.83 | ¥111 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,680 18.09 USD |
-0.07
|
¥11B 71.53M USD | ¥12K 78.98 USD | ¥2,653 17.91 USD | ¥2,696 18.2 USD | ¥11B 71.53M USD | 0 | -¥141 -0.9 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,655 11.17 USD |
-0.06
|
¥10B 68.67M USD | ¥7K 48.6 USD | ¥1,643 11.09 USD | ¥1,662 11.22 USD | ¥10B 68.67M USD | 14.82 | ¥112 0.75 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,121 14.32 USD |
-0.05
|
¥9B 63.04M USD | ¥6K 37.13 USD | ¥2,100 14.18 USD | ¥2,167 14.63 USD | ¥9B 63.04M USD | 33.09 | ¥64 0.43 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,767 11.93 USD |
+1.49
|
¥9B 62.98M USD | ¥11K 76.95 USD | ¥1,723 11.63 USD | ¥1,773 11.97 USD | ¥9B 62.98M USD | 22.65 | ¥78 0.53 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,713 11.56 USD |
-0.12
|
¥8B 55.33M USD | ¥4K 28.35 USD | ¥1,707 11.52 USD | ¥1,719 11.6 USD | ¥8B 55.33M USD | 10.06 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥989 6.68 USD |
-0.7
|
¥6B 41.99M USD | ¥17K 117.45 USD | ¥985 6.65 USD | ¥995 6.72 USD | ¥6B 41.99M USD | 16.25 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥788 5.32 USD |
+0.51
|
¥6B 37.5M USD | ¥3K 22.28 USD | ¥784 5.29 USD | ¥792 5.35 USD | ¥6B 37.5M USD | 32.52 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥580 3.92 USD |
-0.85
|
¥5B 34.19M USD | ¥10K 64.13 USD | ¥580 3.92 USD | ¥585 3.95 USD | ¥5B 34.19M USD | 25.55 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥421 2.84 USD |
0
|
¥4B 29.53M USD | ¥5K 33.75 USD | ¥418 2.82 USD | ¥421 2.84 USD | ¥4B 29.53M USD | 4.77 | ¥88 0.6 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥404 2.73 USD |
+1
|
¥4B 28.52M USD | ¥85K 572.42 USD | ¥396 2.67 USD | ¥415 2.8 USD | ¥4B 28.52M USD | 0 | -¥3 -0.02 USD | ||
| Hottolink, Inc. 3680.T | ¥259 1.75 USD |
-1.52
|
¥4B 27.42M USD | ¥125K 845.81 USD | ¥257 1.73 USD | ¥266 1.8 USD | ¥4B 27.42M USD | 0 | -¥65 -0.4 USD | ||
| Ubiteq, Inc. 6662.T | ¥271 1.83 USD |
-1.09
|
¥4B 27.06M USD | ¥2K 16.88 USD | ¥269 1.82 USD | ¥271 1.83 USD | ¥4B 27.06M USD | 0 | -¥33 -0.2 USD | ||
| Fuva Brain Limited 3927.T | ¥750 5.06 USD |
-1.57
|
¥4B 27.06M USD | ¥34K 228.83 USD | ¥747 5.04 USD | ¥762 5.14 USD | ¥4B 27.06M USD | 9.93 | ¥76 0.51 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,100 7.43 USD |
0
|
¥4B 24M USD | ¥2K 16.88 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥4B 24M USD | 12.78 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥752 5.08 USD |
-0.13
|
¥3B 22.94M USD | ¥9K 59.4 USD | ¥748 5.05 USD | ¥754 5.09 USD | ¥3B 22.94M USD | 32.95 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥279 1.88 USD |
+0.72
|
¥3B 22.08M USD | ¥18K 118.13 USD | ¥277 1.87 USD | ¥279 1.88 USD | ¥3B 22.08M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥350 2.36 USD |
+1.45
|
¥3B 18.17M USD | ¥46K 309.84 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥3B 18.17M USD | 18.54 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥674 4.55 USD |
+2.44
|
¥3B 17.36M USD | ¥65K 437.42 USD | ¥637 4.3 USD | ¥680 4.59 USD | ¥3B 17.36M USD | 0 | -¥64 -0.4 USD | ||
| ASJ Inc. 2351.T | ¥315 2.13 USD |
+0.64
|
¥2B 16.59M USD | ¥2K 16.88 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥2B 16.59M USD | 11.45 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥456 3.08 USD |
0
|
¥2B 15.9M USD | ¥6K 43.2 USD | ¥452 3.05 USD | ¥462 3.12 USD | ¥2B 15.9M USD | 0 | -¥4 -0.03 USD | ||
| Sharing Innovations Inc. 4178.T | ¥608 4.1 USD |
-1.14
|
¥2B 15.36M USD | ¥2K 13.5 USD | ¥604 4.08 USD | ¥620 4.19 USD | ¥2B 15.36M USD | 35.55 | ¥17 0.12 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥600 4.05 USD |
+1.18
|
¥2B 10.2M USD | ¥100 0.68 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥2B 10.2M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥516 3.48 USD |
-0.19
|
¥1B 9.97M USD | ¥4K 29.7 USD | ¥513 3.46 USD | ¥516 3.48 USD | ¥1B 9.97M USD | 0 | -¥9 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}