Япония Биржа: Tokyo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (49)
- {{country.name}}
- Все страны
- Япония (49)
Tokyo (49)
- {{item.name}}
- Все биржи
- Tokyo (49)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Системное программное обеспечение (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥6,733 45.45 USD |
-0.47
|
¥888B 5.99B USD | ¥625K 4.22K USD | ¥6,733 45.45 USD | ¥6,844 46.2 USD | ¥888B 5.99B USD | 28.84 | ¥233 1.58 USD | ||
| GMO internet, Inc. 4784.T | ¥830 5.6 USD |
+12.77
|
¥228B 1.54B USD | ¥8M 51.82K USD | ¥732 4.94 USD | ¥849 5.73 USD | ¥228B 1.54B USD | 60.31 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,091 7.36 USD |
+0.83
|
¥111B 749.86M USD | ¥1M 8.05K USD | ¥1,074 7.25 USD | ¥1,101 7.43 USD | ¥111B 749.86M USD | 36.26 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥45 0.3 USD |
+2.27
|
¥3B 21.73M USD | ¥2M 16.37K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥3B 21.73M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,801 66.16 USD |
+0.99
|
¥743B 5.02B USD | ¥173K 1.17K USD | ¥9,708 65.53 USD | ¥9,860 66.56 USD | ¥743B 5.02B USD | 34.46 | ¥284 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,100 34.43 USD |
+1.8
|
¥328B 2.21B USD | ¥83K 560.27 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥328B 2.21B USD | 23.40 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,330 22.48 USD |
+1.52
|
¥103B 698.1M USD | ¥287K 1.94K USD | ¥3,290 22.21 USD | ¥3,355 22.65 USD | ¥103B 698.1M USD | 38.45 | ¥87 0.58 USD | ||
| I'LL inc. 3854.T | ¥2,584 17.44 USD |
+1.97
|
¥65B 436.58M USD | ¥49K 333.46 USD | ¥2,534 17.11 USD | ¥2,589 17.48 USD | ¥65B 436.58M USD | 18.27 | ¥141 0.95 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,359 9.17 USD |
-1.52
|
¥64B 432.43M USD | ¥57K 386.79 USD | ¥1,356 9.15 USD | ¥1,387 9.36 USD | ¥64B 432.43M USD | 18.65 | ¥73 0.49 USD | ||
| Smaregi, Inc. 4431.T | ¥3,035 20.49 USD |
+2.36
|
¥58B 394.6M USD | ¥32K 216.01 USD | ¥2,978 20.1 USD | ¥3,035 20.49 USD | ¥58B 394.6M USD | 33.78 | ¥90 0.61 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥930 6.28 USD |
-1.06
|
¥48B 322.05M USD | ¥392K 2.65K USD | ¥920 6.21 USD | ¥935 6.31 USD | ¥48B 322.05M USD | 54.96 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,000 20.25 USD |
+4.49
|
¥45B 304.71M USD | ¥128K 862.01 USD | ¥2,877 19.42 USD | ¥3,015 20.35 USD | ¥45B 304.71M USD | 67.85 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,266 8.55 USD |
+0.24
|
¥40B 271.16M USD | ¥242K 1.63K USD | ¥1,253 8.46 USD | ¥1,275 8.61 USD | ¥40B 271.16M USD | 29.92 | ¥42 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,104 14.2 USD |
+2.28
|
¥39B 263.27M USD | ¥132K 890.36 USD | ¥2,041 13.78 USD | ¥2,119 14.3 USD | ¥39B 263.27M USD | 22.72 | ¥93 0.62 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,170 21.4 USD |
+3.09
|
¥32B 218.47M USD | ¥123K 832.98 USD | ¥3,060 20.66 USD | ¥3,170 21.4 USD | ¥32B 218.47M USD | 23.06 | ¥137 0.93 USD | ||
| OPTiM Corporation 3694.T | ¥503 3.4 USD |
+1.62
|
¥28B 187.08M USD | ¥156K 1.05K USD | ¥494 3.33 USD | ¥503 3.4 USD | ¥28B 187.08M USD | 20.81 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,040 13.77 USD |
+1.39
|
¥26B 177.77M USD | ¥76K 512.35 USD | ¥2,022 13.65 USD | ¥2,054 13.87 USD | ¥26B 177.77M USD | 24.91 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥955 6.45 USD |
+1.17
|
¥25B 168.78M USD | ¥104K 702.7 USD | ¥942 6.36 USD | ¥959 6.47 USD | ¥25B 168.78M USD | 18.52 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥532 3.59 USD |
+2.7
|
¥20B 135.99M USD | ¥249K 1.68K USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥20B 135.99M USD | 22.72 | ¥23 0.16 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,835 25.89 USD |
+0.13
|
¥19B 126.11M USD | ¥11K 71.55 USD | ¥3,815 25.75 USD | ¥3,880 26.19 USD | ¥19B 126.11M USD | 27.35 | ¥140 0.95 USD | ||
| JIG-SAW INC. 3914.T | ¥2,838 19.16 USD |
+0.96
|
¥19B 125.98M USD | ¥15K 101.25 USD | ¥2,801 18.91 USD | ¥2,860 19.31 USD | ¥19B 125.98M USD | 50.73 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,751 11.82 USD |
+0.23
|
¥18B 121.1M USD | ¥93K 625.08 USD | ¥1,739 11.74 USD | ¥1,760 11.88 USD | ¥18B 121.1M USD | 32.86 | ¥53 0.36 USD | ||
| Enigmo Inc. 3665.T | ¥432 2.92 USD |
+1.89
|
¥17B 115.69M USD | ¥268K 1.81K USD | ¥424 2.86 USD | ¥433 2.92 USD | ¥17B 115.69M USD | 67.92 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,783 12.04 USD |
+0.17
|
¥14B 92.54M USD | ¥23K 153.23 USD | ¥1,770 11.95 USD | ¥1,802 12.16 USD | ¥14B 92.54M USD | 0 | -¥77 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥647 4.37 USD |
+0.94
|
¥12B 81.22M USD | ¥116K 780.33 USD | ¥641 4.33 USD | ¥649 4.38 USD | ¥12B 81.22M USD | 11.37 | ¥57 0.38 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,831 12.36 USD |
+3.74
|
¥11B 75.97M USD | ¥35K 238.96 USD | ¥1,759 11.87 USD | ¥1,831 12.36 USD | ¥11B 75.97M USD | 16.38 | ¥112 0.75 USD | ||
| Robot Payment Inc. 4374.T | ¥2,987 20.16 USD |
-0.4
|
¥11B 74.48M USD | ¥8K 51.3 USD | ¥2,978 20.1 USD | ¥3,010 20.32 USD | ¥11B 74.48M USD | 26.84 | ¥111 0.75 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,960 13.23 USD |
+0.56
|
¥10B 69.86M USD | ¥30K 201.16 USD | ¥1,946 13.14 USD | ¥1,989 13.43 USD | ¥10B 69.86M USD | 25.14 | ¥78 0.53 USD | ||
| AI inside Inc. 4488.T | ¥2,605 17.58 USD |
+1.32
|
¥10B 69.53M USD | ¥67K 449.57 USD | ¥2,560 17.28 USD | ¥2,620 17.69 USD | ¥10B 69.53M USD | 0 | -¥141 -0.9 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,200 14.85 USD |
+0.87
|
¥10B 65.39M USD | ¥4K 23.63 USD | ¥2,180 14.72 USD | ¥2,202 14.86 USD | ¥10B 65.39M USD | 34.31 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,800 12.15 USD |
+1.64
|
¥9B 58.14M USD | ¥14K 92.48 USD | ¥1,775 11.98 USD | ¥1,802 12.16 USD | ¥9B 58.14M USD | 10.57 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥1,018 6.87 USD |
+1.9
|
¥6B 43.22M USD | ¥50K 336.84 USD | ¥1,001 6.76 USD | ¥1,018 6.87 USD | ¥6B 43.22M USD | 16.70 | ¥61 0.41 USD | ||
| Goodpatch, Inc. 7351.T | ¥651 4.39 USD |
+8.14
|
¥6B 38.38M USD | ¥115K 774.93 USD | ¥612 4.13 USD | ¥651 4.39 USD | ¥6B 38.38M USD | 14.11 | ¥46 0.31 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥799 5.39 USD |
+0.5
|
¥6B 38.02M USD | ¥2K 14.85 USD | ¥792 5.35 USD | ¥803 5.42 USD | ¥6B 38.02M USD | 32.94 | ¥24 0.16 USD | ||
| Fuva Brain Limited 3927.T | ¥784 5.29 USD |
+0.26
|
¥4B 28.28M USD | ¥22K 151.21 USD | ¥780 5.27 USD | ¥794 5.36 USD | ¥4B 28.28M USD | 10.37 | ¥76 0.51 USD | ||
| Hottolink, Inc. 3680.T | ¥256 1.73 USD |
+2.81
|
¥4B 27.11M USD | ¥87K 587.95 USD | ¥250 1.69 USD | ¥258 1.74 USD | ¥4B 27.11M USD | 0 | -¥65 -0.4 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥392 2.65 USD |
-0.25
|
¥4B 26.66M USD | ¥8K 51.3 USD | ¥392 2.65 USD | ¥398 2.69 USD | ¥4B 26.66M USD | 4.44 | ¥88 0.6 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥363 2.45 USD |
+1.68
|
¥4B 25.63M USD | ¥93K 629.13 USD | ¥359 2.42 USD | ¥369 2.49 USD | ¥4B 25.63M USD | 0 | -¥3 -0.02 USD | ||
| Ubiteq, Inc. 6662.T | ¥256 1.73 USD |
+0.79
|
¥4B 25.56M USD | ¥32K 218.71 USD | ¥252 1.7 USD | ¥258 1.74 USD | ¥4B 25.56M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,130 7.63 USD |
+0.44
|
¥4B 24.65M USD | ¥7K 47.25 USD | ¥1,115 7.53 USD | ¥1,130 7.63 USD | ¥4B 24.65M USD | 13.13 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥748 5.05 USD |
+0.27
|
¥3B 22.82M USD | ¥14K 96.53 USD | ¥745 5.03 USD | ¥749 5.06 USD | ¥3B 22.82M USD | 32.76 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥256 1.73 USD |
-1.54
|
¥3B 20.26M USD | ¥120K 806.66 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥3B 20.26M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥342 2.31 USD |
+0.88
|
¥3B 17.75M USD | ¥48K 325.36 USD | ¥336 2.27 USD | ¥342 2.31 USD | ¥3B 17.75M USD | 18.11 | ¥19 0.13 USD | ||
| Ecomott Inc. 3987.T | ¥500 3.38 USD |
0
|
¥3B 17.44M USD | ¥5K 34.43 USD | ¥500 3.38 USD | ¥504 3.4 USD | ¥3B 17.44M USD | 0 | -¥7 -0.04 USD | ||
| Asgent, Inc. 4288.T | ¥647 4.37 USD |
+2.7
|
¥2B 16.66M USD | ¥41K 275.41 USD | ¥627 4.23 USD | ¥647 4.37 USD | ¥2B 16.66M USD | 0 | -¥64 -0.4 USD | ||
| Sharing Innovations Inc. 4178.T | ¥603 4.07 USD |
-0.82
|
¥2B 15.24M USD | ¥400 2.7 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥2B 15.24M USD | 35.30 | ¥17 0.12 USD | ||
| ASJ Inc. 2351.T | ¥287 1.94 USD |
+0.7
|
¥2B 15.11M USD | ¥18K 123.53 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥2B 15.11M USD | 10.42 | ¥28 0.19 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥554 3.74 USD |
+1.65
|
¥1B 9.42M USD | ¥11K 74.25 USD | ¥526 3.55 USD | ¥560 3.78 USD | ¥1B 9.42M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥483 3.26 USD |
+0.63
|
¥1B 9.33M USD | ¥5K 33.75 USD | ¥479 3.23 USD | ¥485 3.27 USD | ¥1B 9.33M USD | 0 | -¥9 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}