Страница результатов 4 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1305)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (122)
- Швейцария (16)
- Тайвань (765)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun* Inc.
4053.T
JP
|
¥441 2.98 USD |
0
|
¥17B 116.19M USD | ¥69K 463.74 USD | ¥437 2.95 USD | ¥445 3 USD | ¥17B 116.19M USD | 36.35 | ¥12 0.08 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥458 3.09 USD |
+0.66
|
¥17B 115.84M USD | ¥271K 1.83K USD | ¥443 2.99 USD | ¥468 3.16 USD | ¥17B 115.84M USD | 0 | -¥91 -0.6 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,518 10.25 USD |
+1.13
|
¥17B 114.91M USD | ¥42K 286.89 USD | ¥1,501 10.13 USD | ¥1,557 10.51 USD | ¥17B 114.91M USD | 0 | -¥25 -0.1 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥2,900 19.58 USD |
-4.92
|
¥17B 113.84M USD | ¥47K 316.59 USD | ¥2,866 19.35 USD | ¥3,070 20.72 USD | ¥17B 113.84M USD | 31.74 | ¥91 0.62 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥850 5.74 USD |
-1.96
|
¥17B 111.9M USD | ¥11K 76.95 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥17B 111.9M USD | 17.69 | ¥48 0.32 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,057 7.14 USD |
-1.86
|
¥17B 111.74M USD | ¥39K 263.26 USD | ¥1,050 7.09 USD | ¥1,075 7.26 USD | ¥17B 111.74M USD | 9.50 | ¥111 0.75 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥886 5.98 USD |
-1.56
|
¥16B 108.56M USD | ¥144K 971.37 USD | ¥876 5.91 USD | ¥897 6.06 USD | ¥16B 108.56M USD | 9.82 | ¥90 0.61 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥393 2.65 USD |
-0.25
|
¥16B 108.38M USD | ¥27K 180.23 USD | ¥386 2.61 USD | ¥397 2.68 USD | ¥16B 108.38M USD | 262.00 | ¥2 0.01 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,651 11.14 USD |
+0.36
|
¥16B 108.04M USD | ¥8K 56.7 USD | ¥1,637 11.05 USD | ¥1,665 11.24 USD | ¥16B 108.04M USD | 10.17 | ¥162 1.1 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,171 7.9 USD |
+0.26
|
¥16B 106.84M USD | ¥36K 243.01 USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥16B 106.84M USD | 14.28 | ¥82 0.55 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥885 5.97 USD |
-2.1
|
¥16B 106.49M USD | ¥173K 1.17K USD | ¥873 5.89 USD | ¥903 6.1 USD | ¥16B 106.49M USD | 13.14 | ¥67 0.45 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥799 5.39 USD |
-8.37
|
¥16B 106.25M USD | ¥366K 2.47K USD | ¥750 5.06 USD | ¥883 5.96 USD | ¥16B 106.25M USD | 25.64 | ¥31 0.21 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,725 11.64 USD |
-3.58
|
¥16B 105.24M USD | ¥202K 1.36K USD | ¥1,661 11.21 USD | ¥1,819 12.28 USD | ¥16B 105.24M USD | 25.70 | ¥67 0.45 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥694 4.68 USD |
-0.57
|
¥15B 104.46M USD | ¥122K 824.88 USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥15B 104.46M USD | 13.08 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,019 6.88 USD |
+0.39
|
¥15B 104.4M USD | ¥16K 109.35 USD | ¥1,012 6.83 USD | ¥1,024 6.91 USD | ¥15B 104.4M USD | 9.86 | ¥103 0.7 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,156 7.8 USD |
+0.61
|
¥15B 102.88M USD | ¥25K 170.78 USD | ¥1,143 7.72 USD | ¥1,171 7.9 USD | ¥15B 102.88M USD | 10.28 | ¥112 0.76 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,360 9.18 USD |
-1.31
|
¥15B 102.81M USD | ¥4K 30.38 USD | ¥1,335 9.01 USD | ¥1,366 9.22 USD | ¥15B 102.81M USD | 12.43 | ¥109 0.74 USD | ||
Needs Well Inc.
3992.T
JP
|
¥401 2.71 USD |
+0.25
|
¥15B 102.5M USD | ¥108K 728.36 USD | ¥399 2.69 USD | ¥403 2.72 USD | ¥15B 102.5M USD | 18.87 | ¥21 0.14 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,019 13.63 USD |
0
|
¥15B 101.04M USD | ¥35K 234.23 USD | ¥2,002 13.51 USD | ¥2,047 13.82 USD | ¥15B 101.04M USD | 0 | -¥78 -0.5 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,275 15.36 USD |
-4.37
|
¥15B 101.01M USD | ¥32K 217.36 USD | ¥2,256 15.23 USD | ¥2,351 15.87 USD | ¥15B 101.01M USD | 35.96 | ¥63 0.43 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,153 14.53 USD |
-0.55
|
¥15B 100.95M USD | ¥19K 129.61 USD | ¥2,140 14.45 USD | ¥2,165 14.61 USD | ¥15B 100.95M USD | 7.53 | ¥286 1.93 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥729 4.92 USD |
-1.35
|
¥15B 100.19M USD | ¥127K 859.99 USD | ¥721 4.87 USD | ¥740 5 USD | ¥15B 100.19M USD | 1.02 | ¥708 4.78 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,948 13.15 USD |
-0.15
|
¥15B 100.07M USD | ¥3K 20.93 USD | ¥1,948 13.15 USD | ¥1,969 13.29 USD | ¥15B 100.07M USD | 19.23 | ¥101 0.68 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,930 13.03 USD |
-1.63
|
¥14B 96.89M USD | ¥69K 465.09 USD | ¥1,900 12.83 USD | ¥1,955 13.2 USD | ¥14B 96.89M USD | 6.81 | ¥283 1.91 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥935 6.31 USD |
+0.43
|
¥14B 95.46M USD | ¥2K 13.5 USD | ¥932 6.29 USD | ¥937 6.33 USD | ¥14B 95.46M USD | 11.91 | ¥78 0.53 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,754 11.84 USD |
-1.18
|
¥14B 94.38M USD | ¥28K 191.03 USD | ¥1,730 11.68 USD | ¥1,780 12.02 USD | ¥14B 94.38M USD | 6.33 | ¥277 1.87 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,753 18.58 USD |
-3.57
|
¥13B 90.53M USD | ¥38K 256.51 USD | ¥2,750 18.56 USD | ¥2,861 19.31 USD | ¥13B 90.53M USD | 15.19 | ¥181 1.22 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,891 12.76 USD |
-6.25
|
¥13B 89.59M USD | ¥159K 1.07K USD | ¥1,871 12.63 USD | ¥1,978 13.35 USD | ¥13B 89.59M USD | 20.49 | ¥92 0.62 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥947 6.39 USD |
+0.21
|
¥13B 89.47M USD | ¥55K 373.97 USD | ¥943 6.37 USD | ¥959 6.47 USD | ¥13B 89.47M USD | 8.77 | ¥108 0.73 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥865 5.84 USD |
-1.26
|
¥13B 88.82M USD | ¥20K 132.31 USD | ¥863 5.83 USD | ¥875 5.91 USD | ¥13B 88.82M USD | 10.50 | ¥82 0.56 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,755 11.85 USD |
-4.41
|
¥13B 88.6M USD | ¥140K 945.04 USD | ¥1,713 11.56 USD | ¥1,827 12.33 USD | ¥13B 88.6M USD | 24.27 | ¥72 0.49 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,188 8.02 USD |
-4.27
|
¥13B 86.37M USD | ¥382K 2.58K USD | ¥1,160 7.83 USD | ¥1,340 9.05 USD | ¥13B 86.37M USD | 10.46 | ¥114 0.77 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,403 16.22 USD |
-4.26
|
¥13B 84.58M USD | ¥71K 481.97 USD | ¥2,372 16.01 USD | ¥2,482 16.75 USD | ¥13B 84.58M USD | 27.77 | ¥87 0.58 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,246 15.16 USD |
+0.04
|
¥12B 84.14M USD | ¥12K 78.98 USD | ¥2,223 15.01 USD | ¥2,249 15.18 USD | ¥12B 84.14M USD | 2.83 | ¥793 5.35 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,230 8.3 USD |
+6.68
|
¥12B 83.86M USD | ¥43K 288.24 USD | ¥1,140 7.7 USD | ¥1,230 8.3 USD | ¥12B 83.86M USD | 20.08 | ¥61 0.41 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,005 13.53 USD |
-5.29
|
¥12B 82.64M USD | ¥46K 312.54 USD | ¥1,999 13.49 USD | ¥2,104 14.2 USD | ¥12B 82.64M USD | 144.97 | ¥14 0.09 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,764 11.91 USD |
-0.9
|
¥12B 81.2M USD | ¥3K 18.9 USD | ¥1,760 11.88 USD | ¥1,783 12.04 USD | ¥12B 81.2M USD | 26.38 | ¥67 0.45 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥284 1.92 USD |
-3.73
|
¥12B 80.58M USD | ¥262K 1.77K USD | ¥282 1.9 USD | ¥300 2.03 USD | ¥12B 80.58M USD | 56.12 | ¥5 0.03 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥604 4.08 USD |
-2.11
|
¥12B 80.31M USD | ¥39K 264.61 USD | ¥598 4.04 USD | ¥621 4.19 USD | ¥12B 80.31M USD | 11.72 | ¥52 0.35 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,132 7.64 USD |
+0.27
|
¥12B 79.65M USD | ¥4K 30.38 USD | ¥1,125 7.59 USD | ¥1,138 7.68 USD | ¥12B 79.65M USD | 11.13 | ¥102 0.69 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥930 6.28 USD |
+0.43
|
¥12B 79.54M USD | ¥12K 80.33 USD | ¥918 6.2 USD | ¥931 6.28 USD | ¥12B 79.54M USD | 8.15 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,227 8.28 USD |
+0.41
|
¥12B 79.27M USD | ¥4K 29.03 USD | ¥1,216 8.21 USD | ¥1,227 8.28 USD | ¥12B 79.27M USD | 1.16 | ¥1K 7.1 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥763 5.15 USD |
-5.45
|
¥12B 78.33M USD | ¥106K 716.88 USD | ¥752 5.08 USD | ¥815 5.5 USD | ¥12B 78.33M USD | 0 | -¥5 -0.03 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,167 7.88 USD |
-1.27
|
¥12B 78.16M USD | ¥8K 56.7 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥12B 78.16M USD | 10.23 | ¥114 0.77 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥608 4.1 USD |
+0.83
|
¥12B 77.81M USD | ¥81K 548.12 USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥12B 77.81M USD | 11.29 | ¥54 0.36 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,233 15.07 USD |
-1.19
|
¥11B 77.49M USD | ¥2K 13.5 USD | ¥2,222 15 USD | ¥2,275 15.36 USD | ¥11B 77.49M USD | 17.95 | ¥124 0.84 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥937 6.33 USD |
0
|
¥11B 76.68M USD | ¥32K 215.33 USD | ¥932 6.29 USD | ¥951 6.42 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥203 1.37 USD |
+1
|
¥11B 76.36M USD | ¥87K 585.92 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥11B 76.36M USD | 18.65 | ¥11 0.07 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,015 6.85 USD |
-0.68
|
¥11B 76.1M USD | ¥20K 138.38 USD | ¥1,011 6.82 USD | ¥1,028 6.94 USD | ¥11B 76.1M USD | 8.82 | ¥115 0.78 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥394 2.66 USD |
+0.51
|
¥11B 73.61M USD | ¥9K 58.05 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥11B 73.61M USD | 16.26 | ¥24 0.16 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,029 6.95 USD |
-3.83
|
¥11B 73.02M USD | ¥138K 930.86 USD | ¥996 6.72 USD | ¥1,055 7.12 USD | ¥11B 73.02M USD | 0 | -¥31 -0.2 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
-0.12
|
¥11B 72.98M USD | ¥2K 14.18 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥445 3 USD |
-1.11
|
¥11B 71.94M USD | ¥114K 769.53 USD | ¥443 2.99 USD | ¥451 3.04 USD | ¥11B 71.94M USD | 46.74 | ¥10 0.06 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥765 5.16 USD |
-1.54
|
¥11B 71.91M USD | ¥10K 64.8 USD | ¥761 5.14 USD | ¥777 5.24 USD | ¥11B 71.91M USD | 4.56 | ¥167 1.13 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥172K 1.16K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
Abalance Corporation
3856.T
JP
|
¥536 3.62 USD |
-1.29
|
¥10B 68.57M USD | ¥96K 649.38 USD | ¥520 3.51 USD | ¥543 3.67 USD | ¥10B 68.57M USD | 1.50 | ¥356 2.4 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥287 1.94 USD |
+1.41
|
¥10B 68.5M USD | ¥163K 1.1K USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥10B 68.5M USD | 0 | -¥98 -0.6 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥640 4.32 USD |
-3.47
|
¥10B 68.15M USD | ¥161K 1.08K USD | ¥630 4.25 USD | ¥658 4.44 USD | ¥10B 68.15M USD | 19.57 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,329 8.97 USD |
+0.61
|
¥10B 67.17M USD | ¥32K 213.98 USD | ¥1,311 8.85 USD | ¥1,333 9 USD | ¥10B 67.17M USD | 13.88 | ¥96 0.65 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥300 2.03 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥946 6.39 USD |
+2.94
|
¥10B 66.57M USD | ¥482K 3.26K USD | ¥911 6.15 USD | ¥1,020 6.89 USD | ¥10B 66.57M USD | 25.25 | ¥37 0.25 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,847 12.47 USD |
-5.33
|
¥10B 65.83M USD | ¥322K 2.18K USD | ¥1,841 12.43 USD | ¥2,140 14.45 USD | ¥10B 65.83M USD | 23.69 | ¥78 0.53 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.5 USD |
-1.77
|
¥10B 65.44M USD | ¥160K 1.08K USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥10B 65.44M USD | 17.60 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,325 8.94 USD |
+0.15
|
¥10B 65.07M USD | ¥5K 33.08 USD | ¥1,322 8.92 USD | ¥1,336 9.02 USD | ¥10B 65.07M USD | 45.86 | ¥29 0.2 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥445 3 USD |
0
|
¥9B 63.54M USD | ¥3K 21.6 USD | ¥443 2.99 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,148 7.75 USD |
-2.38
|
¥9B 62.87M USD | ¥26K 172.13 USD | ¥1,122 7.57 USD | ¥1,161 7.84 USD | ¥9B 62.87M USD | 50.24 | ¥23 0.15 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,614 10.89 USD |
+0.44
|
¥9B 62.21M USD | ¥2K 16.88 USD | ¥1,572 10.61 USD | ¥1,614 10.89 USD | ¥9B 62.21M USD | 10.07 | ¥160 1.08 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,191 8.04 USD |
-0.58
|
¥9B 62.06M USD | ¥4K 29.7 USD | ¥1,191 8.04 USD | ¥1,199 8.09 USD | ¥9B 62.06M USD | 11.41 | ¥104 0.7 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥715 4.83 USD |
-1.38
|
¥9B 61.67M USD | ¥54K 364.52 USD | ¥710 4.79 USD | ¥726 4.9 USD | ¥9B 61.67M USD | 9.98 | ¥72 0.48 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,859 12.55 USD |
-1.12
|
¥9B 61.37M USD | ¥8K 55.35 USD | ¥1,858 12.54 USD | ¥1,890 12.76 USD | ¥9B 61.37M USD | 12.98 | ¥143 0.97 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥316 2.13 USD |
-0.32
|
¥9B 60.95M USD | ¥52K 354.39 USD | ¥313 2.11 USD | ¥321 2.17 USD | ¥9B 60.95M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,320 69.66 USD |
+1.57
|
¥9B 60.18M USD | ¥300 2.03 USD | ¥10,320 69.66 USD | ¥10,350 69.87 USD | ¥9B 60.18M USD | 5.24 | ¥2K 13.28 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥249 1.68 USD |
-2.35
|
¥9B 59.71M USD | ¥375K 2.53K USD | ¥241 1.63 USD | ¥255 1.72 USD | ¥9B 59.71M USD | 0 | -¥0 -0.003 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,361 15.94 USD |
-4.64
|
¥9B 59.7M USD | ¥5K 36.45 USD | ¥2,352 15.88 USD | ¥2,426 16.38 USD | ¥9B 59.7M USD | 16.89 | ¥140 0.94 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥854 5.76 USD |
-0.58
|
¥9B 59.67M USD | ¥6K 42.53 USD | ¥854 5.76 USD | ¥870 5.87 USD | ¥9B 59.67M USD | 14.04 | ¥61 0.41 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,660 11.21 USD |
+2.53
|
¥9B 58.89M USD | ¥13K 85.73 USD | ¥1,620 10.94 USD | ¥1,660 11.21 USD | ¥9B 58.89M USD | 11.07 | ¥150 1.01 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,763 18.65 USD |
-4.72
|
¥9B 58.66M USD | ¥49K 328.74 USD | ¥2,750 18.56 USD | ¥2,869 19.37 USD | ¥9B 58.66M USD | 0 | -¥104 -0.7 USD | ||
|
System D Inc.
3804.T
JP
|
¥450 3.04 USD |
0
|
¥9B 58.44M USD | ¥1K 8.1 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥9B 58.44M USD | 13.79 | ¥33 0.22 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,671 11.28 USD |
-5
|
¥9B 57.83M USD | ¥54K 367.89 USD | ¥1,656 11.18 USD | ¥1,749 11.81 USD | ¥9B 57.83M USD | 10.96 | ¥152 1.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥1,026 6.93 USD |
-11.77
|
¥8B 57M USD | ¥102K 689.2 USD | ¥1,008 6.8 USD | ¥1,074 7.25 USD | ¥8B 57M USD | 0 | -¥1 -0.009 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥595 4.02 USD |
+5.12
|
¥8B 56.93M USD | ¥1M 7.22K USD | ¥560 3.78 USD | ¥666 4.5 USD | ¥8B 56.93M USD | 0 | -¥13 -0.08 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,580 10.67 USD |
-1.37
|
¥8B 56.87M USD | ¥1K 6.75 USD | ¥1,580 10.67 USD | ¥1,597 10.78 USD | ¥8B 56.87M USD | 9.75 | ¥162 1.09 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,333 9 USD |
+0.6
|
¥8B 56.53M USD | ¥2K 16.88 USD | ¥1,326 8.95 USD | ¥1,334 9 USD | ¥8B 56.53M USD | 25.31 | ¥53 0.36 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,600 10.8 USD |
-1.05
|
¥8B 55.72M USD | ¥3K 18.9 USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥8B 55.72M USD | 9.48 | ¥169 1.14 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,541 10.4 USD |
-5.29
|
¥8B 55.48M USD | ¥37K 251.79 USD | ¥1,535 10.36 USD | ¥1,634 11.03 USD | ¥8B 55.48M USD | 32.68 | ¥47 0.32 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥409 2.76 USD |
-0.24
|
¥8B 55.36M USD | ¥32K 217.36 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥8B 55.36M USD | 10.83 | ¥38 0.25 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,288 8.69 USD |
+0.63
|
¥8B 54.98M USD | ¥200 1.35 USD | ¥1,287 8.69 USD | ¥1,288 8.69 USD | ¥8B 54.98M USD | 9.09 | ¥142 0.96 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥969 6.54 USD |
-0.51
|
¥8B 54.69M USD | ¥10K 66.83 USD | ¥964 6.51 USD | ¥974 6.57 USD | ¥8B 54.69M USD | 10.10 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,074 7.25 USD |
+1.32
|
¥8B 53.89M USD | ¥4K 24.3 USD | ¥1,063 7.18 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.20 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,180 7.97 USD |
+0.25
|
¥8B 52.82M USD | ¥1K 8.78 USD | ¥1,177 7.95 USD | ¥1,180 7.97 USD | ¥8B 52.82M USD | 18.34 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,716 18.33 USD |
-0.15
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,610 10.87 USD |
-1.83
|
¥8B 52.13M USD | ¥34K 227.48 USD | ¥1,606 10.84 USD | ¥1,637 11.05 USD | ¥8B 52.13M USD | 8.50 | ¥189 1.28 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,942 13.11 USD |
-2.66
|
¥8B 51.83M USD | ¥29K 197.78 USD | ¥1,914 12.92 USD | ¥2,001 13.51 USD | ¥8B 51.83M USD | 21.83 | ¥89 0.6 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,259 8.5 USD |
+3.37
|
¥7B 50.53M USD | ¥15K 99.23 USD | ¥1,220 8.24 USD | ¥1,229 8.3 USD | ¥7B 50.53M USD | 17.88 | ¥70 0.48 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥373 2.52 USD |
-1.58
|
¥7B 49.86M USD | ¥64K 429.32 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥7B 49.86M USD | 13.10 | ¥28 0.19 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥803 5.42 USD |
-3.25
|
¥7B 49.78M USD | ¥88K 596.72 USD | ¥780 5.27 USD | ¥812 5.48 USD | ¥7B 49.78M USD | 8.35 | ¥96 0.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||