Страница результатов 4 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1305)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (122)
- Швейцария (16)
- Тайвань (765)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥434 2.93 USD |
-1.59
|
¥17B 114.34M USD | ¥27K 181.58 USD | ¥432 2.92 USD | ¥444 3 USD | ¥17B 114.34M USD | 35.77 | ¥12 0.08 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥2,890 19.51 USD |
-0.34
|
¥17B 113.45M USD | ¥5K 31.73 USD | ¥2,824 19.06 USD | ¥2,890 19.51 USD | ¥17B 113.45M USD | 31.63 | ¥91 0.62 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,497 10.11 USD |
-1.38
|
¥17B 113.32M USD | ¥7K 49.28 USD | ¥1,493 10.08 USD | ¥1,515 10.23 USD | ¥17B 113.32M USD | 0 | -¥25 -0.1 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥850 5.74 USD |
0
|
¥17B 111.9M USD | ¥800 5.4 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥17B 111.9M USD | 17.69 | ¥48 0.32 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥442 2.98 USD |
-3.49
|
¥17B 111.79M USD | ¥115K 775.61 USD | ¥438 2.96 USD | ¥455 3.07 USD | ¥17B 111.79M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,046 7.06 USD |
-1.04
|
¥16B 110.57M USD | ¥4K 24.3 USD | ¥1,040 7.02 USD | ¥1,060 7.16 USD | ¥16B 110.57M USD | 9.40 | ¥111 0.75 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥393 2.65 USD |
-0.25
|
¥16B 108.38M USD | ¥27K 180.23 USD | ¥386 2.61 USD | ¥397 2.68 USD | ¥16B 108.38M USD | 262.00 | ¥2 0.01 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥879 5.93 USD |
-0.79
|
¥16B 107.7M USD | ¥21K 140.41 USD | ¥868 5.86 USD | ¥879 5.93 USD | ¥16B 107.7M USD | 9.74 | ¥90 0.61 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,633 11.02 USD |
-1.09
|
¥16B 106.86M USD | ¥700 4.73 USD | ¥1,633 11.02 USD | ¥1,636 11.04 USD | ¥16B 106.86M USD | 10.06 | ¥162 1.1 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,167 7.88 USD |
-0.34
|
¥16B 106.47M USD | ¥11K 72.9 USD | ¥1,161 7.84 USD | ¥1,173 7.92 USD | ¥16B 106.47M USD | 14.23 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥701 4.73 USD |
+1.01
|
¥16B 105.52M USD | ¥85K 574.45 USD | ¥696 4.7 USD | ¥727 4.91 USD | ¥16B 105.52M USD | 13.22 | ¥53 0.36 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥875 5.91 USD |
-1.13
|
¥16B 105.29M USD | ¥22K 149.18 USD | ¥865 5.84 USD | ¥879 5.93 USD | ¥16B 105.29M USD | 12.99 | ¥67 0.45 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥784 5.29 USD |
-1.88
|
¥15B 104.26M USD | ¥31K 209.26 USD | ¥755 5.1 USD | ¥785 5.3 USD | ¥15B 104.26M USD | 25.16 | ¥31 0.21 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,016 6.86 USD |
-0.29
|
¥15B 104.09M USD | ¥2K 10.13 USD | ¥1,014 6.84 USD | ¥1,022 6.9 USD | ¥15B 104.09M USD | 9.83 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,355 9.15 USD |
-0.37
|
¥15B 102.44M USD | ¥600 4.05 USD | ¥1,346 9.09 USD | ¥1,355 9.15 USD | ¥15B 102.44M USD | 12.39 | ¥109 0.74 USD | ||
Needs Well Inc.
3992.T
JP
|
¥400 2.7 USD |
-0.25
|
¥15B 102.25M USD | ¥22K 147.16 USD | ¥399 2.69 USD | ¥401 2.71 USD | ¥15B 102.25M USD | 18.82 | ¥21 0.14 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,131 7.63 USD |
-2.16
|
¥15B 100.65M USD | ¥10K 65.48 USD | ¥1,130 7.63 USD | ¥1,149 7.76 USD | ¥15B 100.65M USD | 10.06 | ¥112 0.76 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,008 13.55 USD |
-0.54
|
¥15B 100.49M USD | ¥12K 82.35 USD | ¥1,963 13.25 USD | ¥2,008 13.55 USD | ¥15B 100.49M USD | 0 | -¥78 -0.5 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,647 11.12 USD |
-4.52
|
¥15B 100.49M USD | ¥31K 207.23 USD | ¥1,626 10.98 USD | ¥1,700 11.48 USD | ¥15B 100.49M USD | 24.54 | ¥67 0.45 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥729 4.92 USD |
-1.35
|
¥15B 100.19M USD | ¥127K 859.99 USD | ¥721 4.87 USD | ¥740 5 USD | ¥15B 100.19M USD | 1.02 | ¥708 4.78 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,948 13.15 USD |
-0.15
|
¥15B 100.07M USD | ¥3K 20.93 USD | ¥1,948 13.15 USD | ¥1,969 13.29 USD | ¥15B 100.07M USD | 19.23 | ¥101 0.68 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,125 14.34 USD |
-1.3
|
¥15B 99.64M USD | ¥6K 39.15 USD | ¥2,102 14.19 USD | ¥2,139 14.44 USD | ¥15B 99.64M USD | 7.43 | ¥286 1.93 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,239 15.11 USD |
-1.58
|
¥15B 99.41M USD | ¥5K 35.1 USD | ¥2,213 14.94 USD | ¥2,280 15.39 USD | ¥15B 99.41M USD | 35.39 | ¥63 0.43 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,930 13.03 USD |
-1.63
|
¥14B 96.89M USD | ¥69K 465.09 USD | ¥1,900 12.83 USD | ¥1,955 13.2 USD | ¥14B 96.89M USD | 6.81 | ¥283 1.91 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥913 6.16 USD |
-2.35
|
¥14B 93.21M USD | ¥4K 28.35 USD | ¥912 6.16 USD | ¥935 6.31 USD | ¥14B 93.21M USD | 11.63 | ¥78 0.53 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,698 11.46 USD |
-3.19
|
¥14B 91.37M USD | ¥14K 91.8 USD | ¥1,683 11.36 USD | ¥1,727 11.66 USD | ¥14B 91.37M USD | 6.13 | ¥277 1.87 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,726 18.4 USD |
-0.98
|
¥13B 89.64M USD | ¥15K 98.55 USD | ¥2,700 18.23 USD | ¥2,769 18.69 USD | ¥13B 89.64M USD | 15.04 | ¥181 1.22 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥865 5.84 USD |
-1.26
|
¥13B 88.82M USD | ¥20K 132.31 USD | ¥863 5.83 USD | ¥875 5.91 USD | ¥13B 88.82M USD | 10.50 | ¥82 0.56 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥928 6.26 USD |
-2
|
¥13B 87.68M USD | ¥4K 25.65 USD | ¥928 6.26 USD | ¥947 6.39 USD | ¥13B 87.68M USD | 8.60 | ¥108 0.73 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,726 11.65 USD |
-1.66
|
¥13B 87.13M USD | ¥28K 188.33 USD | ¥1,690 11.41 USD | ¥1,732 11.69 USD | ¥13B 87.13M USD | 23.86 | ¥72 0.49 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,826 12.33 USD |
-3.44
|
¥13B 86.51M USD | ¥48K 320.64 USD | ¥1,763 11.9 USD | ¥1,847 12.47 USD | ¥13B 86.51M USD | 19.78 | ¥92 0.62 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,246 15.16 USD |
+0.04
|
¥12B 84.14M USD | ¥12K 78.98 USD | ¥2,223 15.01 USD | ¥2,249 15.18 USD | ¥12B 84.14M USD | 2.83 | ¥793 5.35 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,213 8.19 USD |
-1.38
|
¥12B 82.7M USD | ¥27K 181.58 USD | ¥1,199 8.09 USD | ¥1,250 8.44 USD | ¥12B 82.7M USD | 19.80 | ¥61 0.41 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,131 7.63 USD |
-4.8
|
¥12B 82.22M USD | ¥23K 156.61 USD | ¥1,112 7.51 USD | ¥1,150 7.76 USD | ¥12B 82.22M USD | 9.95 | ¥114 0.77 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,328 15.71 USD |
-3.12
|
¥12B 81.94M USD | ¥18K 122.18 USD | ¥2,296 15.5 USD | ¥2,358 15.92 USD | ¥12B 81.94M USD | 26.91 | ¥87 0.58 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,764 11.91 USD |
0
|
¥12B 81.2M USD | ¥700 4.73 USD | ¥1,764 11.91 USD | ¥1,764 11.91 USD | ¥12B 81.2M USD | 26.38 | ¥67 0.45 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥603 4.07 USD |
-0.16
|
¥12B 80.18M USD | ¥4K 25.65 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥12B 80.18M USD | 11.70 | ¥52 0.35 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥937 6.33 USD |
+0.75
|
¥12B 80.14M USD | ¥3K 21.6 USD | ¥930 6.28 USD | ¥937 6.33 USD | ¥12B 80.14M USD | 8.22 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,234 8.33 USD |
+0.57
|
¥12B 79.72M USD | ¥400 2.7 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥12B 79.72M USD | 1.17 | ¥1K 7.1 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥775 5.23 USD |
+1.57
|
¥12B 79.56M USD | ¥18K 122.86 USD | ¥751 5.07 USD | ¥778 5.25 USD | ¥12B 79.56M USD | 0 | -¥5 -0.03 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,126 7.6 USD |
-0.53
|
¥12B 79.22M USD | ¥700 4.73 USD | ¥1,126 7.6 USD | ¥1,126 7.6 USD | ¥12B 79.22M USD | 11.07 | ¥102 0.69 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,899 12.82 USD |
-5.29
|
¥12B 78.27M USD | ¥18K 122.18 USD | ¥1,862 12.57 USD | ¥1,933 13.05 USD | ¥12B 78.27M USD | 137.31 | ¥14 0.09 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,167 7.88 USD |
-1.27
|
¥12B 78.16M USD | ¥8K 56.7 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥12B 78.16M USD | 10.23 | ¥114 0.77 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥274 1.85 USD |
-3.52
|
¥12B 77.75M USD | ¥54K 366.54 USD | ¥274 1.85 USD | ¥280 1.89 USD | ¥12B 77.75M USD | 54.15 | ¥5 0.03 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥606 4.09 USD |
-0.33
|
¥11B 77.55M USD | ¥9K 60.08 USD | ¥604 4.08 USD | ¥608 4.1 USD | ¥11B 77.55M USD | 11.26 | ¥54 0.36 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,222 15 USD |
-0.49
|
¥11B 77.11M USD | ¥200 1.35 USD | ¥2,222 15 USD | ¥2,222 15 USD | ¥11B 77.11M USD | 17.86 | ¥124 0.84 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥202 1.36 USD |
-0.49
|
¥11B 75.98M USD | ¥12K 80.33 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥11B 75.98M USD | 18.56 | ¥11 0.07 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-1.49
|
¥11B 75.53M USD | ¥12K 78.3 USD | ¥918 6.2 USD | ¥939 6.34 USD | ¥11B 75.53M USD | 12.54 | ¥74 0.5 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,000 6.75 USD |
-1.48
|
¥11B 74.98M USD | ¥8K 56.03 USD | ¥999 6.74 USD | ¥1,009 6.81 USD | ¥11B 74.98M USD | 8.69 | ¥115 0.78 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
0
|
¥11B 72.98M USD | ¥600 4.05 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥446 3.01 USD |
+0.22
|
¥11B 72.1M USD | ¥19K 125.56 USD | ¥444 3 USD | ¥447 3.02 USD | ¥11B 72.1M USD | 46.16 | ¥10 0.07 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥386 2.61 USD |
-2.03
|
¥11B 71.96M USD | ¥5K 32.4 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥11B 71.96M USD | 15.93 | ¥24 0.16 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥755 5.1 USD |
-1.31
|
¥11B 70.97M USD | ¥8K 55.35 USD | ¥750 5.06 USD | ¥765 5.16 USD | ¥11B 70.97M USD | 4.50 | ¥167 1.13 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥996 6.72 USD |
-3.2
|
¥10B 70.68M USD | ¥22K 149.18 USD | ¥984 6.64 USD | ¥1,019 6.88 USD | ¥10B 70.68M USD | 0 | -¥31 -0.2 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥108K 729.03 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
Abalance Corporation
3856.T
JP
|
¥534 3.6 USD |
-0.37
|
¥10B 68.31M USD | ¥10K 66.15 USD | ¥529 3.57 USD | ¥540 3.65 USD | ¥10B 68.31M USD | 1.50 | ¥356 2.4 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥285 1.92 USD |
-0.7
|
¥10B 68.03M USD | ¥19K 130.96 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥10B 68.03M USD | 0 | -¥98 -0.6 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,329 8.97 USD |
0
|
¥10B 67.17M USD | ¥32K 213.98 USD | ¥1,311 8.85 USD | ¥1,333 9 USD | ¥10B 67.17M USD | 13.88 | ¥96 0.65 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥200 1.35 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥622 4.2 USD |
-2.81
|
¥10B 66.23M USD | ¥41K 279.46 USD | ¥605 4.08 USD | ¥625 4.22 USD | ¥10B 66.23M USD | 19.02 | ¥33 0.22 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥223 1.51 USD |
+0.45
|
¥10B 65.73M USD | ¥15K 102.6 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 65.73M USD | 17.68 | ¥13 0.09 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥686 4.63 USD |
+15.22
|
¥10B 65.64M USD | ¥247K 1.67K USD | ¥625 4.22 USD | ¥693 4.68 USD | ¥10B 65.64M USD | 0 | -¥13 -0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,328 8.96 USD |
+0.23
|
¥10B 65.22M USD | ¥1K 8.1 USD | ¥1,323 8.93 USD | ¥1,329 8.97 USD | ¥10B 65.22M USD | 45.96 | ¥29 0.2 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥907 6.12 USD |
-4.14
|
¥9B 63.83M USD | ¥47K 315.24 USD | ¥900 6.08 USD | ¥933 6.3 USD | ¥9B 63.83M USD | 24.21 | ¥37 0.25 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥445 3 USD |
0
|
¥9B 63.54M USD | ¥200 1.35 USD | ¥445 3 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,780 12.02 USD |
-3.63
|
¥9B 63.44M USD | ¥13K 87.75 USD | ¥1,765 11.91 USD | ¥1,807 12.2 USD | ¥9B 63.44M USD | 22.83 | ¥78 0.53 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,191 8.04 USD |
0
|
¥9B 62.06M USD | ¥500 3.38 USD | ¥1,191 8.04 USD | ¥1,191 8.04 USD | ¥9B 62.06M USD | 11.41 | ¥104 0.7 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 10.87 USD |
-0.25
|
¥9B 62.05M USD | ¥200 1.35 USD | ¥1,610 10.87 USD | ¥1,610 10.87 USD | ¥9B 62.05M USD | 10.04 | ¥160 1.08 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,120 7.56 USD |
-2.44
|
¥9B 61.34M USD | ¥9K 61.43 USD | ¥1,062 7.17 USD | ¥1,128 7.61 USD | ¥9B 61.34M USD | 49.01 | ¥23 0.15 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥710 4.79 USD |
-0.7
|
¥9B 61.24M USD | ¥4K 30.38 USD | ¥706 4.77 USD | ¥713 4.81 USD | ¥9B 61.24M USD | 9.91 | ¥72 0.48 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥868 5.86 USD |
+1.64
|
¥9B 60.65M USD | ¥600 4.05 USD | ¥868 5.86 USD | ¥868 5.86 USD | ¥9B 60.65M USD | 14.27 | ¥61 0.41 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,836 12.39 USD |
-1.24
|
¥9B 60.61M USD | ¥3K 18.9 USD | ¥1,836 12.39 USD | ¥1,842 12.43 USD | ¥9B 60.61M USD | 12.82 | ¥143 0.97 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥312 2.11 USD |
-1.27
|
¥9B 60.18M USD | ¥14K 91.13 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥9B 60.18M USD | 0 | -¥81 -0.5 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,200 68.85 USD |
-1.16
|
¥9B 59.48M USD | ¥100 0.68 USD | ¥10,200 68.85 USD | ¥10,200 68.85 USD | ¥9B 59.48M USD | 5.18 | ¥2K 13.28 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,323 15.68 USD |
-1.61
|
¥9B 58.74M USD | ¥2K 10.8 USD | ¥2,323 15.68 USD | ¥2,344 15.82 USD | ¥9B 58.74M USD | 16.62 | ¥140 0.94 USD | ||
|
System D Inc.
3804.T
JP
|
¥451 3.04 USD |
+0.22
|
¥9B 58.57M USD | ¥100 0.68 USD | ¥451 3.04 USD | ¥451 3.04 USD | ¥9B 58.57M USD | 13.82 | ¥33 0.22 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,748 18.55 USD |
-0.54
|
¥9B 58.34M USD | ¥9K 60.75 USD | ¥2,701 18.23 USD | ¥2,754 18.59 USD | ¥9B 58.34M USD | 0 | -¥104 -0.7 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,671 11.28 USD |
-5
|
¥9B 57.83M USD | ¥54K 367.89 USD | ¥1,656 11.18 USD | ¥1,749 11.81 USD | ¥9B 57.83M USD | 10.96 | ¥152 1.03 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥241 1.63 USD |
-3.21
|
¥9B 57.79M USD | ¥30K 204.53 USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥9B 57.79M USD | 0 | -¥0 -0.003 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,622 10.95 USD |
-2.29
|
¥9B 57.54M USD | ¥2K 13.5 USD | ¥1,622 10.95 USD | ¥1,640 11.07 USD | ¥9B 57.54M USD | 10.82 | ¥150 1.01 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥1,026 6.93 USD |
-11.77
|
¥8B 57M USD | ¥102K 689.2 USD | ¥1,008 6.8 USD | ¥1,074 7.25 USD | ¥8B 57M USD | 0 | -¥1 -0.009 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,580 10.67 USD |
-1.37
|
¥8B 56.87M USD | ¥1K 6.75 USD | ¥1,580 10.67 USD | ¥1,597 10.78 USD | ¥8B 56.87M USD | 9.75 | ¥162 1.09 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,335 9.01 USD |
+0.15
|
¥8B 56.61M USD | ¥2K 12.83 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥8B 56.61M USD | 25.35 | ¥53 0.36 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥409 2.76 USD |
-0.24
|
¥8B 55.36M USD | ¥32K 217.36 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥8B 55.36M USD | 10.83 | ¥38 0.25 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,587 10.71 USD |
-0.81
|
¥8B 55.27M USD | ¥2K 13.5 USD | ¥1,587 10.71 USD | ¥1,592 10.75 USD | ¥8B 55.27M USD | 9.41 | ¥169 1.14 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,290 8.71 USD |
+0.16
|
¥8B 55.06M USD | ¥100 0.68 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥8B 55.06M USD | 9.10 | ¥142 0.96 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥964 6.51 USD |
-0.52
|
¥8B 54.41M USD | ¥1K 8.78 USD | ¥963 6.5 USD | ¥965 6.51 USD | ¥8B 54.41M USD | 10.04 | ¥96 0.65 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,468 9.91 USD |
-4.74
|
¥8B 52.85M USD | ¥6K 38.48 USD | ¥1,454 9.81 USD | ¥1,530 10.33 USD | ¥8B 52.85M USD | 31.13 | ¥47 0.32 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,178 7.95 USD |
-0.17
|
¥8B 52.73M USD | ¥400 2.7 USD | ¥1,178 7.95 USD | ¥1,180 7.97 USD | ¥8B 52.73M USD | 18.31 | ¥64 0.43 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,049 7.08 USD |
-2.33
|
¥8B 52.64M USD | ¥100 0.68 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥8B 52.64M USD | 19.73 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,716 18.33 USD |
0
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,609 10.86 USD |
-0.06
|
¥8B 52.1M USD | ¥4K 30.38 USD | ¥1,606 10.84 USD | ¥1,620 10.94 USD | ¥8B 52.1M USD | 8.50 | ¥189 1.28 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,921 12.97 USD |
-1.08
|
¥8B 51.27M USD | ¥4K 28.35 USD | ¥1,903 12.85 USD | ¥1,934 13.06 USD | ¥8B 51.27M USD | 21.59 | ¥89 0.6 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,259 8.5 USD |
+3.37
|
¥7B 50.53M USD | ¥15K 99.23 USD | ¥1,220 8.24 USD | ¥1,229 8.3 USD | ¥7B 50.53M USD | 17.88 | ¥70 0.48 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥476 3.21 USD |
+1.71
|
¥7B 50.52M USD | ¥12K 84.38 USD | ¥474 3.2 USD | ¥482 3.25 USD | ¥7B 50.52M USD | 114.14 | ¥4 0.03 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,094 7.38 USD |
+0.37
|
¥7B 49.93M USD | ¥2K 14.85 USD | ¥1,085 7.32 USD | ¥1,094 7.38 USD | ¥7B 49.93M USD | 264.25 | ¥4 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||