$2.2T
Общая капитализация
$77.56B
Общий объем
BTC 56.18%     ETH 8.91%
Доминирование

Страница результатов 4 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Ascentech K.K. 3565.T JP ¥394 2.66 USD
-3.19
¥17B 114.25M USD ¥42K 285.54 USD ¥393 2.65 USD ¥405 2.73 USD ¥17B 114.25M USD 8.20 ¥48 0.32 USD
jp Sun* Inc. 4053.T JP ¥433 2.92 USD
-1.81
¥17B 114.08M USD ¥36K 243.01 USD ¥432 2.92 USD ¥444 3 USD ¥17B 114.08M USD 35.69 ¥12 0.08 USD
jp Aval Data Corporation 6918.T JP ¥2,885 19.47 USD
-0.52
¥17B 113.25M USD ¥5K 33.75 USD ¥2,824 19.06 USD ¥2,896 19.55 USD ¥17B 113.25M USD 31.58 ¥91 0.62 USD
jp Solvvy Inc. 7320.T JP ¥1,480 9.99 USD
-2.5
¥17B 112.03M USD ¥16K 105.98 USD ¥1,478 9.98 USD ¥1,515 10.23 USD ¥17B 112.03M USD 0 -¥25 -0.1 USD
jp Dkk-Toa Corporation 6848.T JP ¥850 5.74 USD
0
¥17B 111.9M USD ¥800 5.4 USD ¥848 5.72 USD ¥850 5.74 USD ¥17B 111.9M USD 17.69 ¥48 0.32 USD
jp Access Co., Ltd. 4813.T JP ¥440 2.97 USD
-3.93
¥16B 111.28M USD ¥121K 814.08 USD ¥438 2.96 USD ¥455 3.07 USD ¥16B 111.28M USD 0 -¥91 -0.6 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp Advanced Media, Inc. 3773.T JP ¥1,043 7.04 USD
-1.32
¥16B 110.26M USD ¥5K 33.75 USD ¥1,040 7.02 USD ¥1,060 7.16 USD ¥16B 110.26M USD 9.37 ¥111 0.75 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥393 2.65 USD
-0.25
¥16B 108.38M USD ¥31K 207.91 USD ¥386 2.61 USD ¥397 2.68 USD ¥16B 108.38M USD 262.00 ¥2 0.01 USD
jp Japan Process Development Co., Ltd. 9651.T JP ¥1,633 11.02 USD
-1.09
¥16B 106.86M USD ¥700 4.73 USD ¥1,633 11.02 USD ¥1,636 11.04 USD ¥16B 106.86M USD 10.06 ¥162 1.1 USD
jp Helios Techno Holding Co., Ltd. 6927.T JP ¥870 5.87 USD
-1.81
¥16B 106.6M USD ¥25K 169.43 USD ¥868 5.86 USD ¥879 5.93 USD ¥16B 106.6M USD 9.64 ¥90 0.61 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,167 7.88 USD
-0.34
¥16B 106.47M USD ¥11K 72.9 USD ¥1,161 7.84 USD ¥1,173 7.92 USD ¥16B 106.47M USD 14.23 ¥82 0.55 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥695 4.69 USD
+0.14
¥16B 104.61M USD ¥106K 714.18 USD ¥694 4.68 USD ¥727 4.91 USD ¥16B 104.61M USD 13.10 ¥53 0.36 USD
jp eSOL Co.,Ltd. 4420.T JP ¥785 5.3 USD
-1.75
¥15B 104.39M USD ¥32K 218.03 USD ¥755 5.1 USD ¥787 5.31 USD ¥15B 104.39M USD 25.19 ¥31 0.21 USD
jp YE DIGITAL Corporation 2354.T JP ¥866 5.85 USD
-2.15
¥15B 104.21M USD ¥26K 174.83 USD ¥865 5.84 USD ¥879 5.93 USD ¥15B 104.21M USD 12.85 ¥67 0.45 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,012 6.83 USD
-0.69
¥15B 103.68M USD ¥3K 20.25 USD ¥1,012 6.83 USD ¥1,022 6.9 USD ¥15B 103.68M USD 9.79 ¥103 0.7 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,355 9.15 USD
-0.37
¥15B 102.44M USD ¥600 4.05 USD ¥1,346 9.09 USD ¥1,355 9.15 USD ¥15B 102.44M USD 12.39 ¥109 0.74 USD
Needs Well Inc. Needs Well Inc. 3992.T JP ¥400 2.7 USD
-0.25
¥15B 102.25M USD ¥25K 170.78 USD ¥399 2.69 USD ¥401 2.71 USD ¥15B 102.25M USD 18.82 ¥21 0.14 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,132 7.64 USD
-2.08
¥15B 100.74M USD ¥10K 68.85 USD ¥1,130 7.63 USD ¥1,149 7.76 USD ¥15B 100.74M USD 10.07 ¥112 0.76 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,646 11.11 USD
-4.58
¥15B 100.42M USD ¥36K 245.71 USD ¥1,626 10.98 USD ¥1,700 11.48 USD ¥15B 100.42M USD 24.53 ¥67 0.45 USD
jp UNIRITA Inc. 3800.T JP ¥1,947 13.14 USD
-0.05
¥15B 100.02M USD ¥400 2.7 USD ¥1,947 13.14 USD ¥1,947 13.14 USD ¥15B 100.02M USD 19.22 ¥101 0.68 USD
Serverworks Co.,Ltd. Serverworks Co.,Ltd. 4434.T JP ¥1,998 13.49 USD
-1.04
¥15B 99.99M USD ¥15K 98.55 USD ¥1,963 13.25 USD ¥2,008 13.55 USD ¥15B 99.99M USD 0 -¥78 -0.5 USD
jp Muto Seiko Co. 7927.T JP ¥2,117 14.29 USD
-1.67
¥15B 99.26M USD ¥6K 41.85 USD ¥2,102 14.19 USD ¥2,139 14.44 USD ¥15B 99.26M USD 7.40 ¥286 1.93 USD
JIG-SAW INC. JIG-SAW INC. 3914.T JP ¥2,235 15.09 USD
-1.76
¥15B 99.23M USD ¥6K 42.53 USD ¥2,213 14.94 USD ¥2,280 15.39 USD ¥15B 99.23M USD 35.33 ¥63 0.43 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥1,930 13.03 USD
-1.63
¥14B 96.89M USD ¥69K 465.09 USD ¥1,900 12.83 USD ¥1,955 13.2 USD ¥14B 96.89M USD 6.81 ¥283 1.91 USD
jp OVAL Corporation 7727.T JP ¥700 4.73 USD
-3.98
¥14B 96.21M USD ¥60K 402.99 USD ¥699 4.72 USD ¥721 4.87 USD ¥14B 96.21M USD 0.98 ¥708 4.78 USD
jp Information Planning CO., LTD. 3712.T JP ¥909 6.14 USD
-2.78
¥14B 92.8M USD ¥8K 54.68 USD ¥909 6.14 USD ¥935 6.31 USD ¥14B 92.8M USD 11.58 ¥78 0.53 USD
jp Mitachi Co., Ltd. 3321.T JP ¥1,705 11.51 USD
-2.8
¥14B 91.74M USD ¥15K 101.25 USD ¥1,683 11.36 USD ¥1,727 11.66 USD ¥14B 91.74M USD 6.16 ¥277 1.87 USD
jp NTT Data Intramart Corporation 3850.T JP ¥2,715 18.33 USD
-1.38
¥13B 89.28M USD ¥16K 108.68 USD ¥2,700 18.23 USD ¥2,769 18.69 USD ¥13B 89.28M USD 14.98 ¥181 1.22 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥865 5.84 USD
0
¥13B 88.82M USD ¥4K 24.98 USD ¥861 5.81 USD ¥865 5.84 USD ¥13B 88.82M USD 10.50 ¥82 0.56 USD
jp Cross Cat Co., Ltd. 2307.T JP ¥928 6.26 USD
-2
¥13B 87.68M USD ¥4K 25.65 USD ¥928 6.26 USD ¥947 6.39 USD ¥13B 87.68M USD 8.60 ¥108 0.73 USD
jp NF Holdings Corporation 6864.T JP ¥1,834 12.38 USD
-3.01
¥13B 86.89M USD ¥58K 392.19 USD ¥1,763 11.9 USD ¥1,855 12.52 USD ¥13B 86.89M USD 19.87 ¥92 0.62 USD
jp T&S Group Inc. 4055.T JP ¥1,717 11.59 USD
-2.17
¥13B 86.68M USD ¥31K 210.61 USD ¥1,690 11.41 USD ¥1,732 11.69 USD ¥13B 86.68M USD 23.74 ¥72 0.49 USD
Tobila Systems Inc. Tobila Systems Inc. 4441.T JP ¥1,260 8.51 USD
+2.44
¥13B 85.9M USD ¥28K 190.36 USD ¥1,199 8.09 USD ¥1,260 8.51 USD ¥13B 85.9M USD 20.57 ¥61 0.41 USD
jp Densan Co., Ltd. 3640.T JP ¥2,214 14.95 USD
-1.42
¥12B 82.94M USD ¥3K 18.9 USD ¥2,214 14.95 USD ¥2,246 15.16 USD ¥12B 82.94M USD 2.79 ¥793 5.35 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,134 7.65 USD
-4.55
¥12B 82.44M USD ¥27K 180.23 USD ¥1,112 7.51 USD ¥1,150 7.76 USD ¥12B 82.44M USD 9.98 ¥114 0.77 USD
jp TESEC Corporation 6337.T JP ¥2,312 15.61 USD
-3.79
¥12B 81.38M USD ¥21K 139.73 USD ¥2,296 15.5 USD ¥2,358 15.92 USD ¥12B 81.38M USD 26.72 ¥87 0.58 USD
jp CDS Co.,Ltd. 2169.T JP ¥1,764 11.91 USD
0
¥12B 81.2M USD ¥700 4.73 USD ¥1,764 11.91 USD ¥1,764 11.91 USD ¥12B 81.2M USD 26.38 ¥67 0.45 USD
jp Kinjiro Co.,Ltd. 4013.T JP ¥606 4.09 USD
+0.33
¥12B 80.58M USD ¥4K 30.38 USD ¥602 4.06 USD ¥609 4.11 USD ¥12B 80.58M USD 11.76 ¥52 0.35 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,234 8.33 USD
+0.57
¥12B 79.72M USD ¥400 2.7 USD ¥1,227 8.28 USD ¥1,234 8.33 USD ¥12B 79.72M USD 1.17 ¥1K 7.1 USD
jp DAIKO XTECH, Ltd. 8023.T JP ¥929 6.27 USD
-0.11
¥12B 79.45M USD ¥4K 30.38 USD ¥929 6.27 USD ¥938 6.33 USD ¥12B 79.45M USD 8.14 ¥114 0.77 USD
jp HIMACS, Ltd. 4299.T JP ¥1,126 7.6 USD
-0.53
¥12B 79.22M USD ¥700 4.73 USD ¥1,126 7.6 USD ¥1,126 7.6 USD ¥12B 79.22M USD 11.07 ¥102 0.69 USD
HEROZ, Inc. HEROZ, Inc. 4382.T JP ¥770 5.2 USD
+0.92
¥12B 79.05M USD ¥21K 143.78 USD ¥751 5.07 USD ¥778 5.25 USD ¥12B 79.05M USD 0 -¥5 -0.03 USD
jp Headwaters Co.,Ltd 4011.T JP ¥1,899 12.82 USD
-5.29
¥12B 78.27M USD ¥18K 122.18 USD ¥1,862 12.57 USD ¥1,933 13.05 USD ¥12B 78.27M USD 137.31 ¥14 0.09 USD
jp kubell Co., Ltd. 4448.T JP ¥273 1.84 USD
-3.87
¥11B 77.46M USD ¥72K 485.35 USD ¥273 1.84 USD ¥280 1.89 USD ¥11B 77.46M USD 53.95 ¥5 0.03 USD
jp Wellnet Corporation 2428.T JP ¥603 4.07 USD
-0.82
¥11B 77.17M USD ¥12K 80.33 USD ¥603 4.07 USD ¥608 4.1 USD ¥11B 77.17M USD 11.20 ¥54 0.36 USD
jp Fabrica Holdings Co., Ltd. 4193.T JP ¥2,222 15 USD
-0.49
¥11B 77.11M USD ¥200 1.35 USD ¥2,222 15 USD ¥2,222 15 USD ¥11B 77.11M USD 17.86 ¥124 0.84 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,150 7.76 USD
-1.46
¥11B 77.02M USD ¥4K 23.63 USD ¥1,150 7.76 USD ¥1,167 7.88 USD ¥11B 77.02M USD 10.08 ¥114 0.77 USD
jp OPEN Group, Inc. 6572.T JP ¥203 1.37 USD
0
¥11B 76.36M USD ¥33K 220.06 USD ¥201 1.36 USD ¥204 1.38 USD ¥11B 76.36M USD 18.65 ¥11 0.07 USD
jp Ubicom Holdings, Inc. 3937.T JP ¥923 6.23 USD
-1.5
¥11B 75.53M USD ¥13K 87.75 USD ¥918 6.2 USD ¥939 6.34 USD ¥11B 75.53M USD 12.54 ¥74 0.5 USD
jp Cyberlinks Co., Ltd. 3683.T JP ¥1,003 6.77 USD
-1.18
¥11B 75.2M USD ¥9K 63.45 USD ¥998 6.74 USD ¥1,009 6.81 USD ¥11B 75.2M USD 8.72 ¥115 0.78 USD
jp Applied Co.,Ltd. 3020.T JP ¥4,000 27 USD
0
¥11B 72.98M USD ¥600 4.05 USD ¥4,000 27 USD ¥4,000 27 USD ¥11B 72.98M USD 4.76 ¥840 5.67 USD
jp Gunosy Inc. 6047.T JP ¥446 3.01 USD
+0.22
¥11B 72.1M USD ¥19K 126.91 USD ¥444 3 USD ¥447 3.02 USD ¥11B 72.1M USD 46.16 ¥10 0.07 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥386 2.61 USD
-2.03
¥11B 71.96M USD ¥5K 33.08 USD ¥383 2.59 USD ¥387 2.61 USD ¥11B 71.96M USD 15.93 ¥24 0.16 USD
jp MK Seiko Co., Ltd. 5906.T JP ¥755 5.1 USD
-1.31
¥11B 70.97M USD ¥8K 55.35 USD ¥750 5.06 USD ¥765 5.16 USD ¥11B 70.97M USD 4.50 ¥167 1.13 USD
jp THine Electronics, Inc. 6769.T JP ¥984 6.64 USD
-4.37
¥10B 69.83M USD ¥34K 230.86 USD ¥979 6.61 USD ¥1,019 6.88 USD ¥10B 69.83M USD 0 -¥31 -0.2 USD
jp nms Holdings Corporation 2162.T JP ¥538 3.63 USD
0
¥10B 69.73M USD ¥108K 732.41 USD ¥538 3.63 USD ¥538 3.63 USD ¥10B 69.73M USD 33.43 ¥16 0.11 USD
Abalance Corporation Abalance Corporation 3856.T JP ¥532 3.59 USD
-0.75
¥10B 68.05M USD ¥11K 75.6 USD ¥529 3.57 USD ¥540 3.65 USD ¥10B 68.05M USD 1.49 ¥356 2.4 USD
jp Pole To Win Holdings, Inc. 3657.T JP ¥285 1.92 USD
-0.7
¥10B 68.03M USD ¥21K 143.11 USD ¥284 1.92 USD ¥287 1.94 USD ¥10B 68.03M USD 0 -¥98 -0.6 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
jp ATLED CORP. 3969.T JP ¥1,329 8.97 USD
0
¥10B 67.17M USD ¥32K 213.98 USD ¥1,311 8.85 USD ¥1,333 9 USD ¥10B 67.17M USD 13.88 ¥96 0.65 USD
jp Mansei Corporation 7565.T JP ¥6,100 41.18 USD
0
¥10B 66.86M USD ¥200 1.35 USD ¥6,100 41.18 USD ¥6,100 41.18 USD ¥10B 66.86M USD 8.88 ¥686 4.63 USD
jp Link-U Group Inc. 4446.T JP ¥687 4.64 USD
+15.44
¥10B 65.73M USD ¥328K 2.21K USD ¥625 4.22 USD ¥693 4.68 USD ¥10B 65.73M USD 0 -¥13 -0.08 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥615 4.15 USD
-3.91
¥10B 65.49M USD ¥50K 339.54 USD ¥605 4.08 USD ¥625 4.22 USD ¥10B 65.49M USD 18.80 ¥33 0.22 USD
jp Kimoto Co., Ltd. 7908.T JP ¥222 1.5 USD
0
¥10B 65.44M USD ¥29K 193.73 USD ¥221 1.49 USD ¥223 1.51 USD ¥10B 65.44M USD 17.60 ¥13 0.09 USD
jp KEL Corporation 6919.T JP ¥1,323 8.93 USD
-0.15
¥10B 64.97M USD ¥1K 8.78 USD ¥1,323 8.93 USD ¥1,329 8.97 USD ¥10B 64.97M USD 45.79 ¥29 0.2 USD
jp Harada Industry Co., Ltd. 6904.T JP ¥445 3 USD
0
¥9B 63.54M USD ¥200 1.35 USD ¥445 3 USD ¥445 3 USD ¥9B 63.54M USD 21.69 ¥21 0.14 USD
jp Ono Sokki Co., Ltd. 6858.T JP ¥897 6.06 USD
-5.17
¥9B 63.12M USD ¥71K 479.94 USD ¥892 6.02 USD ¥933 6.3 USD ¥9B 63.12M USD 23.94 ¥37 0.25 USD
jp Aisan Technology Co.,Ltd. 4667.T JP ¥1,770 11.95 USD
-4.17
¥9B 63.09M USD ¥16K 110.03 USD ¥1,765 11.91 USD ¥1,807 12.2 USD ¥9B 63.09M USD 22.70 ¥78 0.53 USD
jp Creo Co.,Ltd. 9698.T JP ¥1,191 8.04 USD
0
¥9B 62.06M USD ¥500 3.38 USD ¥1,191 8.04 USD ¥1,191 8.04 USD ¥9B 62.06M USD 11.41 ¥104 0.7 USD
jp Applied Technology Co., Ltd. 4356.T JP ¥1,610 10.87 USD
-0.25
¥9B 62.05M USD ¥200 1.35 USD ¥1,610 10.87 USD ¥1,610 10.87 USD ¥9B 62.05M USD 10.04 ¥160 1.08 USD
jp Science Arts, Inc. 4412.T JP ¥1,105 7.46 USD
-3.75
¥9B 60.51M USD ¥12K 77.63 USD ¥1,062 7.17 USD ¥1,128 7.61 USD ¥9B 60.51M USD 48.35 ¥23 0.15 USD
jp Yappli, Inc. 4168.T JP ¥699 4.72 USD
-2.23
¥9B 60.29M USD ¥16K 110.03 USD ¥699 4.72 USD ¥713 4.81 USD ¥9B 60.29M USD 9.75 ¥72 0.48 USD
Property Data Bank, Inc. Property Data Bank, Inc. 4389.T JP ¥862 5.82 USD
+0.94
¥9B 60.23M USD ¥900 6.08 USD ¥862 5.82 USD ¥868 5.86 USD ¥9B 60.23M USD 14.17 ¥61 0.41 USD
jp Fujipream Corporation 4237.T JP ¥312 2.11 USD
-1.27
¥9B 60.18M USD ¥17K 115.43 USD ¥311 2.1 USD ¥314 2.12 USD ¥9B 60.18M USD 0 -¥81 -0.5 USD
jp i Cubed Systems, Inc. 4495.T JP ¥1,818 12.27 USD
-2.21
¥9B 60.02M USD ¥4K 30.38 USD ¥1,818 12.27 USD ¥1,842 12.43 USD ¥9B 60.02M USD 12.70 ¥143 0.97 USD
jp Nippon Antenna Co.,Ltd. 6930.T JP ¥823 5.56 USD
0
¥9B 60M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 60M USD 0 ¥0 0 USD
jp Solekia Limited 9867.T JP ¥10,200 68.85 USD
-1.16
¥9B 59.48M USD ¥100 0.68 USD ¥10,200 68.85 USD ¥10,200 68.85 USD ¥9B 59.48M USD 5.18 ¥2K 13.28 USD
jp Robot Payment Inc. 4374.T JP ¥2,327 15.71 USD
-1.44
¥9B 58.84M USD ¥2K 11.48 USD ¥2,323 15.68 USD ¥2,344 15.82 USD ¥9B 58.84M USD 16.64 ¥140 0.94 USD
jp Digital Media Professionals Inc. 3652.T JP ¥2,762 18.64 USD
-0.04
¥9B 58.64M USD ¥9K 63.45 USD ¥2,701 18.23 USD ¥2,762 18.64 USD ¥9B 58.64M USD 0 -¥104 -0.7 USD
jp System D Inc. 3804.T JP ¥451 3.04 USD
+0.22
¥9B 58.57M USD ¥100 0.68 USD ¥451 3.04 USD ¥451 3.04 USD ¥9B 58.57M USD 13.82 ¥33 0.22 USD
jp Pacific Net Co.,Ltd. 3021.T JP ¥1,639 11.06 USD
-1.27
¥9B 58.14M USD ¥2K 14.18 USD ¥1,622 10.95 USD ¥1,640 11.07 USD ¥9B 58.14M USD 10.93 ¥150 1.01 USD
jp Daiko Tsusan Co.,Ltd. 7673.T JP ¥1,600 10.8 USD
+1.27
¥9B 57.59M USD ¥2K 10.13 USD ¥1,550 10.46 USD ¥1,600 10.8 USD ¥9B 57.59M USD 9.87 ¥162 1.09 USD
jp SpiderPlus & Co. 4192.T JP ¥240 1.62 USD
-3.61
¥9B 57.55M USD ¥69K 464.42 USD ¥239 1.61 USD ¥244 1.65 USD ¥9B 57.55M USD 0 -¥0 -0.003 USD
jp River Eletec Corporation 6666.T JP ¥1,035 6.99 USD
-10.95
¥9B 57.5M USD ¥166K 1.12K USD ¥1,000 6.75 USD ¥1,074 7.25 USD ¥9B 57.5M USD 0 -¥1 -0.009 USD
jp Quest Co., Ltd. 2332.T JP ¥1,638 11.06 USD
-1.97
¥8B 56.69M USD ¥9K 60.75 USD ¥1,618 10.92 USD ¥1,650 11.14 USD ¥8B 56.69M USD 10.74 ¥152 1.03 USD
jp Denkyo Group Holdings Co.,Ltd. 8144.T JP ¥1,335 9.01 USD
+0.15
¥8B 56.61M USD ¥2K 12.83 USD ¥1,335 9.01 USD ¥1,335 9.01 USD ¥8B 56.61M USD 25.35 ¥53 0.36 USD
jp GMO Pepabo, Inc. 3633.T JP ¥1,598 10.79 USD
-0.13
¥8B 55.65M USD ¥2K 16.2 USD ¥1,587 10.71 USD ¥1,598 10.79 USD ¥8B 55.65M USD 9.47 ¥169 1.14 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,290 8.71 USD
+0.16
¥8B 55.06M USD ¥100 0.68 USD ¥1,290 8.71 USD ¥1,290 8.71 USD ¥8B 55.06M USD 9.10 ¥142 0.96 USD
jp SOLXYZ Co., Ltd. 4284.T JP ¥406 2.74 USD
-0.73
¥8B 54.96M USD ¥3K 20.93 USD ¥406 2.74 USD ¥409 2.76 USD ¥8B 54.96M USD 10.75 ¥38 0.25 USD
jp Keyware Solutions Inc. 3799.T JP ¥964 6.51 USD
-0.52
¥8B 54.41M USD ¥2K 11.48 USD ¥963 6.5 USD ¥965 6.51 USD ¥8B 54.41M USD 10.04 ¥96 0.65 USD
jp Planet, Inc. 2391.T JP ¥1,178 7.95 USD
-0.17
¥8B 52.73M USD ¥400 2.7 USD ¥1,178 7.95 USD ¥1,180 7.97 USD ¥8B 52.73M USD 18.31 ¥64 0.43 USD
jp Ic Co., Ltd. 4769.T JP ¥1,049 7.08 USD
-2.33
¥8B 52.64M USD ¥100 0.68 USD ¥1,049 7.08 USD ¥1,049 7.08 USD ¥8B 52.64M USD 19.73 ¥53 0.36 USD
jp Takatori Corporation 6338.T JP ¥1,453 9.81 USD
-5.67
¥8B 52.31M USD ¥8K 50.63 USD ¥1,453 9.81 USD ¥1,530 10.33 USD ¥8B 52.31M USD 30.81 ¥47 0.32 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,716 18.33 USD
0
¥8B 52.16M USD ¥900 6.08 USD ¥2,716 18.33 USD ¥2,720 18.36 USD ¥8B 52.16M USD 7.15 ¥380 2.56 USD
jp Tokai Soft Co., Ltd. 4430.T JP ¥1,609 10.86 USD
-0.06
¥8B 52.1M USD ¥4K 30.38 USD ¥1,606 10.84 USD ¥1,620 10.94 USD ¥8B 52.1M USD 8.50 ¥189 1.28 USD
jp AI inside Inc. 4488.T JP ¥1,915 12.93 USD
-1.39
¥8B 51.11M USD ¥5K 33.75 USD ¥1,903 12.85 USD ¥1,934 13.06 USD ¥8B 51.11M USD 21.53 ¥89 0.6 USD
jp Paycloud Holdings Inc. 4015.T JP ¥475 3.21 USD
+1.5
¥7B 50.42M USD ¥15K 101.93 USD ¥471 3.18 USD ¥482 3.25 USD ¥7B 50.42M USD 113.90 ¥4 0.03 USD
jp Tokyo Cosmos Electric Co., Ltd. 6772.T JP ¥1,094 7.38 USD
+0.37
¥7B 49.93M USD ¥2K 14.85 USD ¥1,085 7.32 USD ¥1,094 7.38 USD ¥7B 49.93M USD 264.25 ¥4 0.03 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥373 2.52 USD
0
¥7B 49.86M USD ¥20K 137.03 USD ¥369 2.49 USD ¥373 2.52 USD ¥7B 49.86M USD 13.10 ¥28 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency