Страница результатов 4 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1305)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (122)
- Швейцария (16)
- Тайвань (765)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascentech K.K.
3565.T
JP
|
¥394 2.66 USD |
-3.19
|
¥17B 114.25M USD | ¥42K 285.54 USD | ¥393 2.65 USD | ¥405 2.73 USD | ¥17B 114.25M USD | 8.20 | ¥48 0.32 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥433 2.92 USD |
-1.81
|
¥17B 114.08M USD | ¥36K 243.01 USD | ¥432 2.92 USD | ¥444 3 USD | ¥17B 114.08M USD | 35.69 | ¥12 0.08 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥2,885 19.47 USD |
-0.52
|
¥17B 113.25M USD | ¥5K 33.75 USD | ¥2,824 19.06 USD | ¥2,896 19.55 USD | ¥17B 113.25M USD | 31.58 | ¥91 0.62 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,480 9.99 USD |
-2.5
|
¥17B 112.03M USD | ¥16K 105.98 USD | ¥1,478 9.98 USD | ¥1,515 10.23 USD | ¥17B 112.03M USD | 0 | -¥25 -0.1 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥850 5.74 USD |
0
|
¥17B 111.9M USD | ¥800 5.4 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥17B 111.9M USD | 17.69 | ¥48 0.32 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥440 2.97 USD |
-3.93
|
¥16B 111.28M USD | ¥121K 814.08 USD | ¥438 2.96 USD | ¥455 3.07 USD | ¥16B 111.28M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,043 7.04 USD |
-1.32
|
¥16B 110.26M USD | ¥5K 33.75 USD | ¥1,040 7.02 USD | ¥1,060 7.16 USD | ¥16B 110.26M USD | 9.37 | ¥111 0.75 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥393 2.65 USD |
-0.25
|
¥16B 108.38M USD | ¥31K 207.91 USD | ¥386 2.61 USD | ¥397 2.68 USD | ¥16B 108.38M USD | 262.00 | ¥2 0.01 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,633 11.02 USD |
-1.09
|
¥16B 106.86M USD | ¥700 4.73 USD | ¥1,633 11.02 USD | ¥1,636 11.04 USD | ¥16B 106.86M USD | 10.06 | ¥162 1.1 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥870 5.87 USD |
-1.81
|
¥16B 106.6M USD | ¥25K 169.43 USD | ¥868 5.86 USD | ¥879 5.93 USD | ¥16B 106.6M USD | 9.64 | ¥90 0.61 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,167 7.88 USD |
-0.34
|
¥16B 106.47M USD | ¥11K 72.9 USD | ¥1,161 7.84 USD | ¥1,173 7.92 USD | ¥16B 106.47M USD | 14.23 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥695 4.69 USD |
+0.14
|
¥16B 104.61M USD | ¥106K 714.18 USD | ¥694 4.68 USD | ¥727 4.91 USD | ¥16B 104.61M USD | 13.10 | ¥53 0.36 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥785 5.3 USD |
-1.75
|
¥15B 104.39M USD | ¥32K 218.03 USD | ¥755 5.1 USD | ¥787 5.31 USD | ¥15B 104.39M USD | 25.19 | ¥31 0.21 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥866 5.85 USD |
-2.15
|
¥15B 104.21M USD | ¥26K 174.83 USD | ¥865 5.84 USD | ¥879 5.93 USD | ¥15B 104.21M USD | 12.85 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,012 6.83 USD |
-0.69
|
¥15B 103.68M USD | ¥3K 20.25 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥15B 103.68M USD | 9.79 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,355 9.15 USD |
-0.37
|
¥15B 102.44M USD | ¥600 4.05 USD | ¥1,346 9.09 USD | ¥1,355 9.15 USD | ¥15B 102.44M USD | 12.39 | ¥109 0.74 USD | ||
Needs Well Inc.
3992.T
JP
|
¥400 2.7 USD |
-0.25
|
¥15B 102.25M USD | ¥25K 170.78 USD | ¥399 2.69 USD | ¥401 2.71 USD | ¥15B 102.25M USD | 18.82 | ¥21 0.14 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,132 7.64 USD |
-2.08
|
¥15B 100.74M USD | ¥10K 68.85 USD | ¥1,130 7.63 USD | ¥1,149 7.76 USD | ¥15B 100.74M USD | 10.07 | ¥112 0.76 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,646 11.11 USD |
-4.58
|
¥15B 100.42M USD | ¥36K 245.71 USD | ¥1,626 10.98 USD | ¥1,700 11.48 USD | ¥15B 100.42M USD | 24.53 | ¥67 0.45 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,947 13.14 USD |
-0.05
|
¥15B 100.02M USD | ¥400 2.7 USD | ¥1,947 13.14 USD | ¥1,947 13.14 USD | ¥15B 100.02M USD | 19.22 | ¥101 0.68 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,998 13.49 USD |
-1.04
|
¥15B 99.99M USD | ¥15K 98.55 USD | ¥1,963 13.25 USD | ¥2,008 13.55 USD | ¥15B 99.99M USD | 0 | -¥78 -0.5 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,117 14.29 USD |
-1.67
|
¥15B 99.26M USD | ¥6K 41.85 USD | ¥2,102 14.19 USD | ¥2,139 14.44 USD | ¥15B 99.26M USD | 7.40 | ¥286 1.93 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,235 15.09 USD |
-1.76
|
¥15B 99.23M USD | ¥6K 42.53 USD | ¥2,213 14.94 USD | ¥2,280 15.39 USD | ¥15B 99.23M USD | 35.33 | ¥63 0.43 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,930 13.03 USD |
-1.63
|
¥14B 96.89M USD | ¥69K 465.09 USD | ¥1,900 12.83 USD | ¥1,955 13.2 USD | ¥14B 96.89M USD | 6.81 | ¥283 1.91 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥700 4.73 USD |
-3.98
|
¥14B 96.21M USD | ¥60K 402.99 USD | ¥699 4.72 USD | ¥721 4.87 USD | ¥14B 96.21M USD | 0.98 | ¥708 4.78 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥909 6.14 USD |
-2.78
|
¥14B 92.8M USD | ¥8K 54.68 USD | ¥909 6.14 USD | ¥935 6.31 USD | ¥14B 92.8M USD | 11.58 | ¥78 0.53 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,705 11.51 USD |
-2.8
|
¥14B 91.74M USD | ¥15K 101.25 USD | ¥1,683 11.36 USD | ¥1,727 11.66 USD | ¥14B 91.74M USD | 6.16 | ¥277 1.87 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,715 18.33 USD |
-1.38
|
¥13B 89.28M USD | ¥16K 108.68 USD | ¥2,700 18.23 USD | ¥2,769 18.69 USD | ¥13B 89.28M USD | 14.98 | ¥181 1.22 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥865 5.84 USD |
0
|
¥13B 88.82M USD | ¥4K 24.98 USD | ¥861 5.81 USD | ¥865 5.84 USD | ¥13B 88.82M USD | 10.50 | ¥82 0.56 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥928 6.26 USD |
-2
|
¥13B 87.68M USD | ¥4K 25.65 USD | ¥928 6.26 USD | ¥947 6.39 USD | ¥13B 87.68M USD | 8.60 | ¥108 0.73 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,834 12.38 USD |
-3.01
|
¥13B 86.89M USD | ¥58K 392.19 USD | ¥1,763 11.9 USD | ¥1,855 12.52 USD | ¥13B 86.89M USD | 19.87 | ¥92 0.62 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,717 11.59 USD |
-2.17
|
¥13B 86.68M USD | ¥31K 210.61 USD | ¥1,690 11.41 USD | ¥1,732 11.69 USD | ¥13B 86.68M USD | 23.74 | ¥72 0.49 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,260 8.51 USD |
+2.44
|
¥13B 85.9M USD | ¥28K 190.36 USD | ¥1,199 8.09 USD | ¥1,260 8.51 USD | ¥13B 85.9M USD | 20.57 | ¥61 0.41 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,214 14.95 USD |
-1.42
|
¥12B 82.94M USD | ¥3K 18.9 USD | ¥2,214 14.95 USD | ¥2,246 15.16 USD | ¥12B 82.94M USD | 2.79 | ¥793 5.35 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,134 7.65 USD |
-4.55
|
¥12B 82.44M USD | ¥27K 180.23 USD | ¥1,112 7.51 USD | ¥1,150 7.76 USD | ¥12B 82.44M USD | 9.98 | ¥114 0.77 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,312 15.61 USD |
-3.79
|
¥12B 81.38M USD | ¥21K 139.73 USD | ¥2,296 15.5 USD | ¥2,358 15.92 USD | ¥12B 81.38M USD | 26.72 | ¥87 0.58 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,764 11.91 USD |
0
|
¥12B 81.2M USD | ¥700 4.73 USD | ¥1,764 11.91 USD | ¥1,764 11.91 USD | ¥12B 81.2M USD | 26.38 | ¥67 0.45 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥606 4.09 USD |
+0.33
|
¥12B 80.58M USD | ¥4K 30.38 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥12B 80.58M USD | 11.76 | ¥52 0.35 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,234 8.33 USD |
+0.57
|
¥12B 79.72M USD | ¥400 2.7 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥12B 79.72M USD | 1.17 | ¥1K 7.1 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥929 6.27 USD |
-0.11
|
¥12B 79.45M USD | ¥4K 30.38 USD | ¥929 6.27 USD | ¥938 6.33 USD | ¥12B 79.45M USD | 8.14 | ¥114 0.77 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,126 7.6 USD |
-0.53
|
¥12B 79.22M USD | ¥700 4.73 USD | ¥1,126 7.6 USD | ¥1,126 7.6 USD | ¥12B 79.22M USD | 11.07 | ¥102 0.69 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥770 5.2 USD |
+0.92
|
¥12B 79.05M USD | ¥21K 143.78 USD | ¥751 5.07 USD | ¥778 5.25 USD | ¥12B 79.05M USD | 0 | -¥5 -0.03 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,899 12.82 USD |
-5.29
|
¥12B 78.27M USD | ¥18K 122.18 USD | ¥1,862 12.57 USD | ¥1,933 13.05 USD | ¥12B 78.27M USD | 137.31 | ¥14 0.09 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥273 1.84 USD |
-3.87
|
¥11B 77.46M USD | ¥72K 485.35 USD | ¥273 1.84 USD | ¥280 1.89 USD | ¥11B 77.46M USD | 53.95 | ¥5 0.03 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥603 4.07 USD |
-0.82
|
¥11B 77.17M USD | ¥12K 80.33 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥11B 77.17M USD | 11.20 | ¥54 0.36 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,222 15 USD |
-0.49
|
¥11B 77.11M USD | ¥200 1.35 USD | ¥2,222 15 USD | ¥2,222 15 USD | ¥11B 77.11M USD | 17.86 | ¥124 0.84 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,150 7.76 USD |
-1.46
|
¥11B 77.02M USD | ¥4K 23.63 USD | ¥1,150 7.76 USD | ¥1,167 7.88 USD | ¥11B 77.02M USD | 10.08 | ¥114 0.77 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥203 1.37 USD |
0
|
¥11B 76.36M USD | ¥33K 220.06 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥11B 76.36M USD | 18.65 | ¥11 0.07 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-1.5
|
¥11B 75.53M USD | ¥13K 87.75 USD | ¥918 6.2 USD | ¥939 6.34 USD | ¥11B 75.53M USD | 12.54 | ¥74 0.5 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,003 6.77 USD |
-1.18
|
¥11B 75.2M USD | ¥9K 63.45 USD | ¥998 6.74 USD | ¥1,009 6.81 USD | ¥11B 75.2M USD | 8.72 | ¥115 0.78 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
0
|
¥11B 72.98M USD | ¥600 4.05 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥446 3.01 USD |
+0.22
|
¥11B 72.1M USD | ¥19K 126.91 USD | ¥444 3 USD | ¥447 3.02 USD | ¥11B 72.1M USD | 46.16 | ¥10 0.07 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥386 2.61 USD |
-2.03
|
¥11B 71.96M USD | ¥5K 33.08 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥11B 71.96M USD | 15.93 | ¥24 0.16 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥755 5.1 USD |
-1.31
|
¥11B 70.97M USD | ¥8K 55.35 USD | ¥750 5.06 USD | ¥765 5.16 USD | ¥11B 70.97M USD | 4.50 | ¥167 1.13 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥984 6.64 USD |
-4.37
|
¥10B 69.83M USD | ¥34K 230.86 USD | ¥979 6.61 USD | ¥1,019 6.88 USD | ¥10B 69.83M USD | 0 | -¥31 -0.2 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥108K 732.41 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
Abalance Corporation
3856.T
JP
|
¥532 3.59 USD |
-0.75
|
¥10B 68.05M USD | ¥11K 75.6 USD | ¥529 3.57 USD | ¥540 3.65 USD | ¥10B 68.05M USD | 1.49 | ¥356 2.4 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥285 1.92 USD |
-0.7
|
¥10B 68.03M USD | ¥21K 143.11 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥10B 68.03M USD | 0 | -¥98 -0.6 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,329 8.97 USD |
0
|
¥10B 67.17M USD | ¥32K 213.98 USD | ¥1,311 8.85 USD | ¥1,333 9 USD | ¥10B 67.17M USD | 13.88 | ¥96 0.65 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥200 1.35 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥687 4.64 USD |
+15.44
|
¥10B 65.73M USD | ¥328K 2.21K USD | ¥625 4.22 USD | ¥693 4.68 USD | ¥10B 65.73M USD | 0 | -¥13 -0.08 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥615 4.15 USD |
-3.91
|
¥10B 65.49M USD | ¥50K 339.54 USD | ¥605 4.08 USD | ¥625 4.22 USD | ¥10B 65.49M USD | 18.80 | ¥33 0.22 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.5 USD |
0
|
¥10B 65.44M USD | ¥29K 193.73 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 65.44M USD | 17.60 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,323 8.93 USD |
-0.15
|
¥10B 64.97M USD | ¥1K 8.78 USD | ¥1,323 8.93 USD | ¥1,329 8.97 USD | ¥10B 64.97M USD | 45.79 | ¥29 0.2 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥445 3 USD |
0
|
¥9B 63.54M USD | ¥200 1.35 USD | ¥445 3 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥897 6.06 USD |
-5.17
|
¥9B 63.12M USD | ¥71K 479.94 USD | ¥892 6.02 USD | ¥933 6.3 USD | ¥9B 63.12M USD | 23.94 | ¥37 0.25 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,770 11.95 USD |
-4.17
|
¥9B 63.09M USD | ¥16K 110.03 USD | ¥1,765 11.91 USD | ¥1,807 12.2 USD | ¥9B 63.09M USD | 22.70 | ¥78 0.53 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,191 8.04 USD |
0
|
¥9B 62.06M USD | ¥500 3.38 USD | ¥1,191 8.04 USD | ¥1,191 8.04 USD | ¥9B 62.06M USD | 11.41 | ¥104 0.7 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 10.87 USD |
-0.25
|
¥9B 62.05M USD | ¥200 1.35 USD | ¥1,610 10.87 USD | ¥1,610 10.87 USD | ¥9B 62.05M USD | 10.04 | ¥160 1.08 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,105 7.46 USD |
-3.75
|
¥9B 60.51M USD | ¥12K 77.63 USD | ¥1,062 7.17 USD | ¥1,128 7.61 USD | ¥9B 60.51M USD | 48.35 | ¥23 0.15 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥699 4.72 USD |
-2.23
|
¥9B 60.29M USD | ¥16K 110.03 USD | ¥699 4.72 USD | ¥713 4.81 USD | ¥9B 60.29M USD | 9.75 | ¥72 0.48 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥862 5.82 USD |
+0.94
|
¥9B 60.23M USD | ¥900 6.08 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥9B 60.23M USD | 14.17 | ¥61 0.41 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥312 2.11 USD |
-1.27
|
¥9B 60.18M USD | ¥17K 115.43 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥9B 60.18M USD | 0 | -¥81 -0.5 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,818 12.27 USD |
-2.21
|
¥9B 60.02M USD | ¥4K 30.38 USD | ¥1,818 12.27 USD | ¥1,842 12.43 USD | ¥9B 60.02M USD | 12.70 | ¥143 0.97 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,200 68.85 USD |
-1.16
|
¥9B 59.48M USD | ¥100 0.68 USD | ¥10,200 68.85 USD | ¥10,200 68.85 USD | ¥9B 59.48M USD | 5.18 | ¥2K 13.28 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,327 15.71 USD |
-1.44
|
¥9B 58.84M USD | ¥2K 11.48 USD | ¥2,323 15.68 USD | ¥2,344 15.82 USD | ¥9B 58.84M USD | 16.64 | ¥140 0.94 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,762 18.64 USD |
-0.04
|
¥9B 58.64M USD | ¥9K 63.45 USD | ¥2,701 18.23 USD | ¥2,762 18.64 USD | ¥9B 58.64M USD | 0 | -¥104 -0.7 USD | ||
|
System D Inc.
3804.T
JP
|
¥451 3.04 USD |
+0.22
|
¥9B 58.57M USD | ¥100 0.68 USD | ¥451 3.04 USD | ¥451 3.04 USD | ¥9B 58.57M USD | 13.82 | ¥33 0.22 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,639 11.06 USD |
-1.27
|
¥9B 58.14M USD | ¥2K 14.18 USD | ¥1,622 10.95 USD | ¥1,640 11.07 USD | ¥9B 58.14M USD | 10.93 | ¥150 1.01 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,600 10.8 USD |
+1.27
|
¥9B 57.59M USD | ¥2K 10.13 USD | ¥1,550 10.46 USD | ¥1,600 10.8 USD | ¥9B 57.59M USD | 9.87 | ¥162 1.09 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥240 1.62 USD |
-3.61
|
¥9B 57.55M USD | ¥69K 464.42 USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥9B 57.55M USD | 0 | -¥0 -0.003 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥1,035 6.99 USD |
-10.95
|
¥9B 57.5M USD | ¥166K 1.12K USD | ¥1,000 6.75 USD | ¥1,074 7.25 USD | ¥9B 57.5M USD | 0 | -¥1 -0.009 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,638 11.06 USD |
-1.97
|
¥8B 56.69M USD | ¥9K 60.75 USD | ¥1,618 10.92 USD | ¥1,650 11.14 USD | ¥8B 56.69M USD | 10.74 | ¥152 1.03 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,335 9.01 USD |
+0.15
|
¥8B 56.61M USD | ¥2K 12.83 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥8B 56.61M USD | 25.35 | ¥53 0.36 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,598 10.79 USD |
-0.13
|
¥8B 55.65M USD | ¥2K 16.2 USD | ¥1,587 10.71 USD | ¥1,598 10.79 USD | ¥8B 55.65M USD | 9.47 | ¥169 1.14 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,290 8.71 USD |
+0.16
|
¥8B 55.06M USD | ¥100 0.68 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥8B 55.06M USD | 9.10 | ¥142 0.96 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥406 2.74 USD |
-0.73
|
¥8B 54.96M USD | ¥3K 20.93 USD | ¥406 2.74 USD | ¥409 2.76 USD | ¥8B 54.96M USD | 10.75 | ¥38 0.25 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥964 6.51 USD |
-0.52
|
¥8B 54.41M USD | ¥2K 11.48 USD | ¥963 6.5 USD | ¥965 6.51 USD | ¥8B 54.41M USD | 10.04 | ¥96 0.65 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,178 7.95 USD |
-0.17
|
¥8B 52.73M USD | ¥400 2.7 USD | ¥1,178 7.95 USD | ¥1,180 7.97 USD | ¥8B 52.73M USD | 18.31 | ¥64 0.43 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,049 7.08 USD |
-2.33
|
¥8B 52.64M USD | ¥100 0.68 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥8B 52.64M USD | 19.73 | ¥53 0.36 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,453 9.81 USD |
-5.67
|
¥8B 52.31M USD | ¥8K 50.63 USD | ¥1,453 9.81 USD | ¥1,530 10.33 USD | ¥8B 52.31M USD | 30.81 | ¥47 0.32 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,716 18.33 USD |
0
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,609 10.86 USD |
-0.06
|
¥8B 52.1M USD | ¥4K 30.38 USD | ¥1,606 10.84 USD | ¥1,620 10.94 USD | ¥8B 52.1M USD | 8.50 | ¥189 1.28 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,915 12.93 USD |
-1.39
|
¥8B 51.11M USD | ¥5K 33.75 USD | ¥1,903 12.85 USD | ¥1,934 13.06 USD | ¥8B 51.11M USD | 21.53 | ¥89 0.6 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥475 3.21 USD |
+1.5
|
¥7B 50.42M USD | ¥15K 101.93 USD | ¥471 3.18 USD | ¥482 3.25 USD | ¥7B 50.42M USD | 113.90 | ¥4 0.03 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,094 7.38 USD |
+0.37
|
¥7B 49.93M USD | ¥2K 14.85 USD | ¥1,085 7.32 USD | ¥1,094 7.38 USD | ¥7B 49.93M USD | 264.25 | ¥4 0.03 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥373 2.52 USD |
0
|
¥7B 49.86M USD | ¥20K 137.03 USD | ¥369 2.49 USD | ¥373 2.52 USD | ¥7B 49.86M USD | 13.10 | ¥28 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||