$3.4T
Общая капитализация
$91.82B
Общий объем
BTC 61.07%     ETH 9.21%
Доминирование

Япония Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,282 28.9 USD
-0.19
$3.89T 26.28B USD $2.45M 16.54K USD $4,242 28.63 USD $4,302 29.04 USD $3.89T 26.28B USD 23.54 $181.9 1.23 USD
Seiko Epson Corporation  6724.T $1,835 12.39 USD
-0.43
$587.83B 3.97B USD $3.15M 21.24K USD $1,811 12.22 USD $1,844 12.45 USD $587.83B 3.97B USD 10.86 $168.82 1.14 USD
ACSL Ltd.  6232.T $1,142 7.71 USD
-2.48
$17.05B 115.1M USD $378.9K 2.56K USD $1,140 7.7 USD $1,180 7.97 USD $17.05B 115.1M USD 0 -$159.9 -1.07 USD
Plat'Home Co., Ltd.  6836.T $1,176 7.94 USD
+7.2
$5.58B 37.67M USD $1.65M 11.14K USD $1,091 7.36 USD $1,254 8.46 USD $5.58B 37.67M USD 0 -$7.9 -0.05 USD
Teac Corporation  6803.T $90 0.61 USD
0
$2.59B 17.5M USD $621.7K 4.2K USD $89 0.6 USD $90 0.61 USD $2.59B 17.5M USD 0 -$1.03 -0.006 USD
Pixela Corporation  6731.T $31 0.21 USD
0
$2.13B 14.39M USD $232.4K 1.57K USD $31 0.21 USD $32 0.22 USD $2.13B 14.39M USD 0 -$31.14 -0.2 USD
Toshiba Tec Corporation  6588.T $2,886 19.48 USD
0
$152.82B 1.03B USD $110.4K 745.23 USD $2,858 19.29 USD $2,893 19.53 USD $152.82B 1.03B USD 5.10 $565.37 3.82 USD
Elecom Co., Ltd.  6750.T $1,814 12.25 USD
+1.06
$138.51B 935M USD $276.1K 1.86K USD $1,772 11.96 USD $1,838 12.41 USD $138.51B 935M USD 15.21 $119.19 0.8 USD
MCJ Co., Ltd.  6670.T $1,327 8.96 USD
-0.15
$129.17B 871.93M USD $105K 708.78 USD $1,310 8.84 USD $1,331 8.98 USD $129.17B 871.93M USD 9.89 $134.1 0.91 USD
Canon Electronics Inc.  7739.T $2,633 17.77 USD
-1.35
$107.68B 726.89M USD $89.5K 604.15 USD $2,633 17.77 USD $2,677 18.07 USD $107.68B 726.89M USD 14.79 $178.02 1.2 USD
EIZO Corporation  6737.T $2,075 14.01 USD
+0.88
$85.4B 576.5M USD $73.9K 498.85 USD $2,046 13.81 USD $2,084 14.07 USD $85.4B 576.5M USD 20.58 $100.79 0.68 USD
Wacom Co., Ltd.  6727.T $614 4.14 USD
-1.44
$82.59B 557.48M USD $784K 5.29K USD $612 4.13 USD $630 4.25 USD $82.59B 557.48M USD 2.47 $247.64 1.67 USD
Riso Kagaku Corporation  6413.T $1,081 7.3 USD
-1.55
$69.31B 467.89M USD $55.5K 374.64 USD $1,077 7.27 USD $1,101 7.43 USD $69.31B 467.89M USD 17.21 $62.81 0.42 USD
JFE Systems, Inc.  4832.T $1,768 11.93 USD
-2.16
$55.53B 374.86M USD $12.4K 83.7 USD $1,766 11.92 USD $1,824 12.31 USD $55.53B 374.86M USD 10.20 $173.29 1.17 USD
Buffalo Inc.  6676.T $2,279 15.38 USD
-2.19
$34.65B 233.92M USD $32.7K 220.73 USD $2,231 15.06 USD $2,311 15.6 USD $34.65B 233.92M USD 10.14 $224.61 1.52 USD
Daikoku Denki Co., Ltd.  6430.T $2,167 14.63 USD
-1.5
$30.92B 208.72M USD $87.2K 588.62 USD $2,167 14.63 USD $2,224 15.01 USD $30.92B 208.72M USD 3.49 $620.4 4.19 USD
Aval Data Corporation  6918.T $2,040 13.77 USD
-0.24
$12.57B 84.85M USD $12.8K 86.4 USD $2,040 13.77 USD $2,083 14.06 USD $12.57B 84.85M USD 2.53 $804.3 5.43 USD
HPC SYSTEMS Inc.  6597.T $1,664 11.23 USD
-4.75
$6.9B 46.56M USD $57K 384.77 USD $1,659 11.2 USD $1,740 11.75 USD $6.9B 46.56M USD 20.39 $81.58 0.55 USD
Pacific Net Co.,Ltd.  3021.T $1,249 8.43 USD
-0.08
$6.56B 44.31M USD $11K 74.25 USD $1,243 8.39 USD $1,255 8.47 USD $6.56B 44.31M USD 14.33 $87.13 0.59 USD
MINATO HOLDINGS INC.  6862.T $791 5.34 USD
-0.75
$5.86B 39.56M USD $10.7K 72.23 USD $791 5.34 USD $799 5.39 USD $5.86B 39.56M USD 13.84 $57.14 0.39 USD
Just Planning Inc.  4287.T $383 2.59 USD
+0.26
$4.59B 30.97M USD $2.5K 16.88 USD $381 2.57 USD $384 2.59 USD $4.59B 30.97M USD 12.95 $29.57 0.2 USD
Ebrains, Inc.  6599.T $2,126 14.35 USD
-0.19
$3.21B 21.66M USD $200 1.35 USD $2,122 14.32 USD $2,126 14.35 USD $3.21B 21.66M USD 12.14 $175.09 1.18 USD
Newtech Co.,Ltd.  6734.T $1,627 10.98 USD
+0.93
$3.14B 21.21M USD $1K 6.75 USD $1,624 10.96 USD $1,627 10.98 USD $3.14B 21.21M USD 11.73 $138.63 0.94 USD
HYPER Inc.  3054.T $305 2.06 USD
+0.99
$2.94B 19.85M USD $14.1K 95.18 USD $301 2.03 USD $308 2.08 USD $2.94B 19.85M USD 13.53 $22.53 0.15 USD
KUBOTEK Corporation  7709.T $196 1.32 USD
+2.08
$2.7B 18.22M USD $66.6K 449.57 USD $191 1.29 USD $201 1.36 USD $2.7B 18.22M USD 68.53 $2.86 0.02 USD
AKIBA Holdings Co.,Ltd.  6840.T $251 1.69 USD
-3.09
$2.31B 15.56M USD $25.6K 172.81 USD $250 1.69 USD $254 1.71 USD $2.31B 15.56M USD 0 -$4.69 -0.03 USD
Katsuragawa Electric Co., Ltd.  6416.T $669 4.52 USD
+0.75
$1.02B 6.92M USD $43.8K 295.66 USD $661 4.46 USD $690 4.66 USD $1.02B 6.92M USD 0 -$63.4 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь