Япония Биржа: Tokyo Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Компьютерное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,388 29.62 USD |
+0.43
|
$3.86T 26.03B USD | $316.3K 2.14K USD | $4,374 29.53 USD | $4,405 29.73 USD | $3.86T 26.03B USD | 24.08 | $182.2 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,929 13.02 USD |
+0.39
|
$618.11B 4.17B USD | $172.6K 1.17K USD | $1,928 13.01 USD | $1,966.5 13.27 USD | $618.11B 4.17B USD | 11.42 | $168.85 1.14 USD | |
| ACSL Ltd. 6232.T | $1,029 6.95 USD |
+0.78
|
$17.97B 121.29M USD | $88K 594.02 USD | $1,020 6.89 USD | $1,036 6.99 USD | $17.97B 121.29M USD | 0 | -$104.98 -0.7 USD | |
| Pixela Corporation 6731.T | $44 0.3 USD |
+10
|
$4.5B 30.41M USD | $2.49M 16.8K USD | $40 0.27 USD | $45 0.3 USD | $4.5B 30.41M USD | 0 | -$29.67 -0.2 USD | |
| Teac Corporation 6803.T | $93 0.63 USD |
-4.12
|
$2.68B 18.08M USD | $1.5M 10.15K USD | $92 0.62 USD | $97 0.65 USD | $2.68B 18.08M USD | 33.69 | $2.76 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $3,030 20.45 USD |
+0.66
|
$160.55B 1.08B USD | $9.7K 65.48 USD | $3,020 20.39 USD | $3,065 20.69 USD | $160.55B 1.08B USD | 5.35 | $565.34 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,807 12.2 USD |
-0.28
|
$137.98B 931.39M USD | $3.6K 24.3 USD | $1,802 12.16 USD | $1,812 12.23 USD | $137.98B 931.39M USD | 15.15 | $119.24 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,407 9.5 USD |
-0.07
|
$134.11B 905.26M USD | $44.9K 303.09 USD | $1,403 9.47 USD | $1,422 9.6 USD | $134.11B 905.26M USD | 9.86 | $142.63 0.96 USD | |
| Wacom Co., Ltd. 6727.T | $790 5.33 USD |
+0.64
|
$109.39B 738.42M USD | $41K 276.76 USD | $790 5.33 USD | $798 5.39 USD | $109.39B 738.42M USD | 18.69 | $42.25 0.29 USD | |
| Canon Electronics Inc. 7739.T | $2,635 17.79 USD |
+0.46
|
$107.78B 727.54M USD | $6.6K 44.55 USD | $2,624 17.71 USD | $2,640 17.82 USD | $107.78B 727.54M USD | 14.89 | $176.92 1.19 USD | |
| EIZO Corporation 6737.T | $2,179 14.71 USD |
+1.07
|
$89.7B 605.5M USD | $12.3K 83.03 USD | $2,175 14.68 USD | $2,190 14.78 USD | $89.7B 605.5M USD | 20.62 | $105.63 0.71 USD | |
| Riso Kagaku Corporation 6413.T | $1,202 8.11 USD |
+3
|
$76.65B 517.43M USD | $59.9K 404.34 USD | $1,182 7.98 USD | $1,214 8.19 USD | $76.65B 517.43M USD | 18.92 | $63.53 0.43 USD | |
| JFE Systems, Inc. 4832.T | $1,861 12.56 USD |
+1.03
|
$58.45B 394.58M USD | $4.4K 29.7 USD | $1,850 12.49 USD | $1,866 12.6 USD | $58.45B 394.58M USD | 10.77 | $172.69 1.17 USD | |
| Buffalo Inc. 6676.T | $3,605 24.33 USD |
+1.41
|
$43.6B 294.3M USD | $1.1K 7.43 USD | $3,580 24.17 USD | $3,605 24.33 USD | $43.6B 294.3M USD | 9.09 | $396.31 2.68 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,695 18.19 USD |
+1.09
|
$39.03B 263.46M USD | $5.3K 35.78 USD | $2,663 17.98 USD | $2,695 18.19 USD | $39.03B 263.46M USD | 5.03 | $535.25 3.61 USD | |
| Aval Data Corporation 6918.T | $2,301 15.53 USD |
+0.97
|
$14.18B 95.71M USD | $2.2K 14.85 USD | $2,276 15.36 USD | $2,308 15.58 USD | $14.18B 95.71M USD | 12.31 | $186.84 1.26 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,818 12.27 USD |
-0.38
|
$7.54B 50.93M USD | $6.7K 45.23 USD | $1,818 12.27 USD | $1,849 12.48 USD | $7.54B 50.93M USD | 18.08 | $100.5 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,351 9.12 USD |
+0.15
|
$7.1B 47.93M USD | $100 0.68 USD | $1,351 9.12 USD | $1,351 9.12 USD | $7.1B 47.93M USD | 13.23 | $102.09 0.69 USD | |
| MINATO HOLDINGS INC. 6862.T | $823 5.56 USD |
+1.35
|
$6.19B 41.76M USD | $7.1K 47.93 USD | $817 5.51 USD | $827 5.58 USD | $6.19B 41.76M USD | 16.82 | $48.92 0.33 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,176 7.94 USD |
+2.8
|
$5.58B 37.67M USD | $13.4K 90.45 USD | $1,155 7.8 USD | $1,185 8 USD | $5.58B 37.67M USD | 445.45 | $2.64 0.02 USD | |
| Just Planning Inc. 4287.T | $418 2.82 USD |
+0.24
|
$4.9B 33.08M USD | $4.1K 27.68 USD | $418 2.82 USD | $419 2.83 USD | $4.9B 33.08M USD | 12.38 | $33.76 0.23 USD | |
| Ebrains, Inc. 6599.T | $2,751 18.57 USD |
+0.07
|
$4.15B 28.02M USD | $300 2.03 USD | $2,751 18.57 USD | $2,796 18.87 USD | $4.15B 28.02M USD | 14.22 | $193.42 1.31 USD | |
| Newtech Co.,Ltd. 6734.T | $1,770 11.95 USD |
+0.11
|
$3.44B 23.25M USD | $300 2.03 USD | $1,770 11.95 USD | $1,770 11.95 USD | $3.44B 23.25M USD | 10.35 | $170.86 1.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $352 2.38 USD |
-1.4
|
$3.23B 21.82M USD | $24.5K 165.38 USD | $350 2.36 USD | $360 2.43 USD | $3.23B 21.82M USD | 26.42 | $13.32 0.09 USD | |
| HYPER Inc. 3054.T | $318 2.15 USD |
+0.95
|
$3.07B 20.73M USD | $1.1K 7.43 USD | $316 2.13 USD | $318 2.15 USD | $3.07B 20.73M USD | 10.29 | $30.88 0.21 USD | |
| KUBOTEK Corporation 7709.T | $194 1.31 USD |
0
|
$2.67B 18.03M USD | $27K 182.26 USD | $191 1.29 USD | $194 1.31 USD | $2.67B 18.03M USD | 0 | -$14.58 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $958 6.47 USD |
+0.63
|
$1.47B 9.91M USD | $900 6.08 USD | $954 6.44 USD | $958 6.47 USD | $1.47B 9.91M USD | 0 | -$265.4 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}