$3.4T
Общая капитализация
$97.61B
Общий объем
BTC 62.68%     ETH 8.57%
Доминирование

Япония Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,209 28.41 USD
-0.09
$3.8T 25.64B USD $2.86M 19.3K USD $4,197 28.33 USD $4,226 28.53 USD $3.8T 25.64B USD 23.14 $181.83 1.23 USD
Seiko Epson Corporation  6724.T $1,856 12.53 USD
+0.71
$594.56B 4.01B USD $1.37M 9.24K USD $1,830 12.35 USD $1,860 12.56 USD $594.56B 4.01B USD 11.00 $168.71 1.14 USD
ACSL Ltd.  6232.T $1,635 11.04 USD
-3.82
$24.41B 164.78M USD $1.35M 9.1K USD $1,590 10.73 USD $1,748 11.8 USD $24.41B 164.78M USD 0 -$159.9 -1.07 USD
Plat'Home Co., Ltd.  6836.T $1,781 12.02 USD
+15.35
$8.45B 57.06M USD $3.24M 21.86K USD $1,573 10.62 USD $1,893 12.78 USD $8.45B 57.06M USD 0 -$7.87 -0.05 USD
Pixela Corporation  6731.T $37 0.25 USD
+8.82
$2.54B 17.18M USD $9.27M 62.59K USD $35 0.24 USD $39 0.26 USD $2.54B 17.18M USD 0 -$31.14 -0.2 USD
Teac Corporation  6803.T $88 0.59 USD
-1.12
$2.53B 17.11M USD $582.8K 3.93K USD $88 0.59 USD $90 0.61 USD $2.53B 17.11M USD 0 -$1.03 -0.006 USD
Elecom Co., Ltd.  6750.T $1,824 12.31 USD
-0.33
$168.77B 1.14B USD $138.6K 935.59 USD $1,803 12.17 USD $1,825 12.32 USD $168.77B 1.14B USD 15.29 $119.29 0.81 USD
Toshiba Tec Corporation  6588.T $2,870 19.37 USD
-0.31
$152.45B 1.03B USD $146.1K 986.22 USD $2,843 19.19 USD $2,888 19.49 USD $152.45B 1.03B USD 5.07 $565.39 3.82 USD
MCJ Co., Ltd.  6670.T $1,303 8.8 USD
-0.31
$126.41B 853.34M USD $135.1K 911.96 USD $1,294 8.73 USD $1,309 8.84 USD $126.41B 853.34M USD 9.10 $143.07 0.97 USD
Canon Electronics Inc.  7739.T $2,534 17.11 USD
+0.08
$103.63B 699.56M USD $59.4K 400.97 USD $2,515 16.98 USD $2,539 17.14 USD $103.63B 699.56M USD 14.22 $178.14 1.2 USD
Wacom Co., Ltd.  6727.T $675 4.56 USD
+0.75
$90.79B 612.86M USD $450.1K 3.04K USD $661 4.46 USD $675 4.56 USD $90.79B 612.86M USD 18.24 $36.99 0.25 USD
EIZO Corporation  6737.T $2,114 14.27 USD
0
$87.01B 587.34M USD $55.3K 373.29 USD $2,092 14.12 USD $2,120 14.31 USD $87.01B 587.34M USD 20.96 $100.84 0.68 USD
Riso Kagaku Corporation  6413.T $1,083 7.31 USD
-0.09
$69.44B 468.76M USD $54K 364.52 USD $1,066 7.2 USD $1,085 7.32 USD $69.44B 468.76M USD 17.24 $62.81 0.42 USD
JFE Systems, Inc.  4832.T $1,725 11.64 USD
-1.43
$54.18B 365.74M USD $21.7K 146.48 USD $1,710 11.54 USD $1,770 11.95 USD $54.18B 365.74M USD 9.96 $173.19 1.17 USD
Daikoku Denki Co., Ltd.  6430.T $2,158 14.57 USD
+0.7
$30.79B 207.86M USD $48.7K 328.74 USD $2,139 14.44 USD $2,167 14.63 USD $30.79B 207.86M USD 3.47 $620.4 4.19 USD
Buffalo Inc.  6676.T $2,300 15.53 USD
-0.9
$29.27B 197.58M USD $26.4K 178.21 USD $2,270 15.32 USD $2,317 15.64 USD $29.27B 197.58M USD 10.23 $224.71 1.52 USD
Aval Data Corporation  6918.T $2,194 14.81 USD
+1.95
$13.52B 91.26M USD $16.5K 111.38 USD $2,135 14.41 USD $2,196 14.82 USD $13.52B 91.26M USD 2.72 $804.32 5.43 USD
HPC SYSTEMS Inc.  6597.T $2,041 13.78 USD
-1.92
$8.46B 57.11M USD $72.5K 489.4 USD $2,034 13.73 USD $2,148 14.5 USD $8.46B 57.11M USD 25.00 $81.64 0.55 USD
Pacific Net Co.,Ltd.  3021.T $1,273 8.59 USD
+1.19
$6.69B 45.16M USD $15.7K 105.98 USD $1,251 8.44 USD $1,273 8.59 USD $6.69B 45.16M USD 14.59 $87.2 0.59 USD
MINATO HOLDINGS INC.  6862.T $752 5.08 USD
-0.53
$5.57B 37.61M USD $30.6K 206.56 USD $748 5.05 USD $758 5.12 USD $5.57B 37.61M USD 13.15 $57.15 0.39 USD
Just Planning Inc.  4287.T $422 2.85 USD
+1.69
$5B 33.77M USD $23.3K 157.28 USD $419 2.83 USD $425 2.87 USD $5B 33.77M USD 14.28 $29.54 0.2 USD
KUBOTEK Corporation  7709.T $321 2.17 USD
0
$4.42B 29.83M USD $254.7K 1.72K USD $316 2.13 USD $342 2.31 USD $4.42B 29.83M USD 112.23 $2.86 0.02 USD
Ebrains, Inc.  6599.T $2,160 14.58 USD
+1.17
$3.26B 22M USD $500 3.38 USD $2,143 14.47 USD $2,166 14.62 USD $3.26B 22M USD 12.33 $175.18 1.18 USD
HYPER Inc.  3054.T $302 2.04 USD
+0.67
$2.91B 19.65M USD $3.3K 22.28 USD $300 2.03 USD $302 2.04 USD $2.91B 19.65M USD 13.40 $22.53 0.15 USD
Newtech Co.,Ltd.  6734.T $1,497 10.11 USD
-2.54
$2.89B 19.52M USD $15.7K 105.98 USD $1,460 9.86 USD $1,541 10.4 USD $2.89B 19.52M USD 10.79 $138.62 0.94 USD
AKIBA Holdings Co.,Ltd.  6840.T $269 1.82 USD
-0.37
$2.47B 16.68M USD $41.8K 282.16 USD $268 1.81 USD $275 1.86 USD $2.47B 16.68M USD 0 -$4.71 -0.03 USD
Katsuragawa Electric Co., Ltd.  6416.T $654 4.41 USD
-0.15
$1B 6.76M USD $400 2.7 USD $652 4.4 USD $654 4.41 USD $1B 6.76M USD 0 -$63.36 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь