Страница результатов 5 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricksoft Co., Ltd. 4429.T | $1,952 13.18 USD |
-2.35
|
$8.88B 59.95M USD | $10.9K 73.58 USD | $1,950 13.16 USD | $2,030 13.7 USD | $8.88B 59.95M USD | 40.64 | $48.02 0.32 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $439 2.96 USD |
+2.57
|
$8.83B 59.57M USD | $89.4K 603.48 USD | $423 2.86 USD | $442 2.98 USD | $8.83B 59.57M USD | 22.67 | $19.36 0.13 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $485 3.27 USD |
+0.62
|
$8.8B 59.41M USD | $128.7K 868.76 USD | $478 3.23 USD | $490 3.31 USD | $8.8B 59.41M USD | 6.24 | $77.65 0.52 USD | |
| Link-U Group Inc. 4446.T | $619 4.18 USD |
+0.98
|
$8.77B 59.21M USD | $11.1K 74.93 USD | $614 4.14 USD | $622 4.2 USD | $8.77B 59.21M USD | 30.58 | $20.24 0.14 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,973 13.32 USD |
-1.3
|
$8.73B 58.94M USD | $11.9K 80.33 USD | $1,960 13.23 USD | $1,998 13.49 USD | $8.73B 58.94M USD | 18.69 | $105.56 0.71 USD | |
| Morpho, Inc. 3653.T | $1,695 11.44 USD |
-0.29
|
$8.69B 58.69M USD | $17K 114.75 USD | $1,670 11.27 USD | $1,714 11.57 USD | $8.69B 58.69M USD | 0 | -$27.8 -0.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,461 16.61 USD |
-0.57
|
$8.61B 58.12M USD | $1.5K 10.13 USD | $2,444 16.5 USD | $2,470 16.67 USD | $8.61B 58.12M USD | 5.84 | $421.32 2.84 USD | |
| Densan Co., Ltd. 3640.T | $1,483 10.01 USD |
+0.07
|
$8.59B 57.98M USD | $12.5K 84.38 USD | $1,480 9.99 USD | $1,484 10.02 USD | $8.59B 57.98M USD | 6.17 | $240.1 1.62 USD | |
| AMIYA Corporation 4258.T | $2,101 14.18 USD |
-5.02
|
$8.57B 57.86M USD | $28K 189.01 USD | $2,093 14.13 USD | $2,174 14.68 USD | $8.57B 57.86M USD | 27.09 | $77.53 0.52 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,499 10.12 USD |
+1.22
|
$8.56B 57.77M USD | $2.5K 16.88 USD | $1,463 9.88 USD | $1,499 10.12 USD | $8.56B 57.77M USD | 11.96 | $125.32 0.85 USD | |
| Mansei Corporation 7565.T | $3,705 25.01 USD |
+1.09
|
$8.48B 57.21M USD | $100 0.68 USD | $3,705 25.01 USD | $3,705 25.01 USD | $8.48B 57.21M USD | 7.72 | $479.43 3.24 USD | |
| Planet, Inc. 2391.T | $1,269 8.57 USD |
+0.4
|
$8.41B 56.8M USD | $4.7K 31.73 USD | $1,260 8.51 USD | $1,269 8.57 USD | $8.41B 56.8M USD | 18.86 | $67.26 0.45 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,755 18.6 USD |
+0.33
|
$8.28B 55.89M USD | $4K 27 USD | $2,715 18.33 USD | $2,755 18.6 USD | $8.28B 55.89M USD | 19.72 | $139.68 0.94 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $11K 74.25 USD | $479 3.23 USD | $480 3.24 USD | $8.19B 55.29M USD | 714.92 | $0.67 0.004 USD | |
| Kinjiro Co.,Ltd. 4013.T | $838 5.66 USD |
+0.24
|
$8.18B 55.23M USD | $4.8K 32.4 USD | $827 5.58 USD | $838 5.66 USD | $8.18B 55.23M USD | 22.57 | $37.12 0.25 USD | |
| Signpost Corporation 3996.T | $639 4.31 USD |
-7.79
|
$8.17B 55.16M USD | $334K 2.25K USD | $639 4.31 USD | $678 4.58 USD | $8.17B 55.16M USD | 0 | -$3.07 -0.02 USD | |
| Cyberlinks Co., Ltd. 3683.T | $722 4.87 USD |
-0.96
|
$8.07B 54.45M USD | $21.5K 145.13 USD | $714 4.82 USD | $729 4.92 USD | $8.07B 54.45M USD | 12.27 | $58.84 0.4 USD | |
| Tobila Systems Inc. 4441.T | $778 5.25 USD |
-1.52
|
$8.06B 54.39M USD | $13.2K 89.1 USD | $777 5.24 USD | $790 5.33 USD | $8.06B 54.39M USD | 14.92 | $52.13 0.35 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Robot Payment Inc. 4374.T | $2,110 14.24 USD |
-1.4
|
$7.94B 53.57M USD | $13.7K 92.48 USD | $2,080 14.04 USD | $2,131 14.38 USD | $7.94B 53.57M USD | 38.90 | $54.23 0.37 USD | |
| Sobal Corporation 2186.T | $995 6.72 USD |
-0.4
|
$7.83B 52.84M USD | $1.7K 11.48 USD | $995 6.72 USD | $1,000 6.75 USD | $7.83B 52.84M USD | 18.44 | $53.93 0.36 USD | |
| Lecip Holdings Corporation 7213.T | $574 3.87 USD |
+0.7
|
$7.81B 52.7M USD | $24.8K 167.41 USD | $568 3.83 USD | $576 3.89 USD | $7.81B 52.7M USD | 8.35 | $68.71 0.46 USD | |
| NF Holdings Corporation 6864.T | $1,110 7.49 USD |
-0.8
|
$7.79B 52.59M USD | $5.6K 37.8 USD | $1,103 7.45 USD | $1,115 7.53 USD | $7.79B 52.59M USD | 15.22 | $72.93 0.49 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,288 8.69 USD |
+1.02
|
$7.77B 52.45M USD | $400 2.7 USD | $1,276 8.61 USD | $1,288 8.69 USD | $7.77B 52.45M USD | 46.95 | $27.43 0.19 USD | |
| SOLXYZ Co., Ltd. 4284.T | $318 2.15 USD |
+0.32
|
$7.73B 52.21M USD | $20.3K 137.03 USD | $315 2.13 USD | $318 2.15 USD | $7.73B 52.21M USD | 14.88 | $21.37 0.14 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,469 9.92 USD |
+5
|
$7.71B 52.06M USD | $33.2K 224.11 USD | $1,393 9.4 USD | $1,485 10.02 USD | $7.71B 52.06M USD | 19.30 | $76.09 0.51 USD | |
| Digital Media Professionals Inc. 3652.T | $2,431 16.41 USD |
-2.72
|
$7.65B 51.61M USD | $18.9K 127.58 USD | $2,415 16.3 USD | $2,471 16.68 USD | $7.65B 51.61M USD | 25.06 | $97 0.65 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,401 9.46 USD |
-0.28
|
$7.63B 51.5M USD | $3.4K 22.95 USD | $1,390 9.38 USD | $1,412 9.53 USD | $7.63B 51.5M USD | 28.16 | $49.74 0.34 USD | |
| Genetec Corporation 4492.T | $668 4.51 USD |
-4.84
|
$7.6B 51.31M USD | $96.3K 650.05 USD | $668 4.51 USD | $696 4.7 USD | $7.6B 51.31M USD | 18.90 | $35.34 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $537 3.62 USD |
-3.24
|
$7.57B 51.13M USD | $22.5K 151.88 USD | $535 3.61 USD | $554 3.74 USD | $7.57B 51.13M USD | 25.97 | $20.67 0.14 USD | |
| Ascentech K.K. 3565.T | $569 3.84 USD |
+0.35
|
$7.55B 50.99M USD | $80.7K 544.75 USD | $566 3.82 USD | $582 3.93 USD | $7.55B 50.99M USD | 15.72 | $36.19 0.24 USD | |
| Applied Co.,Ltd. 3020.T | $2,775 18.73 USD |
-1.77
|
$7.5B 50.63M USD | $2.5K 16.88 USD | $2,772 18.71 USD | $2,817 19.02 USD | $7.5B 50.63M USD | 5.54 | $500.61 3.38 USD | |
| i Cubed Systems, Inc. 4495.T | $1,414 9.54 USD |
-0.91
|
$7.49B 50.55M USD | $2.1K 14.18 USD | $1,411 9.52 USD | $1,441 9.73 USD | $7.49B 50.55M USD | 16.72 | $84.56 0.57 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,403 9.47 USD |
-0.07
|
$7.48B 50.5M USD | $8.4K 56.7 USD | $1,381 9.32 USD | $1,404 9.48 USD | $7.48B 50.5M USD | 12.68 | $110.56 0.75 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $304 2.05 USD |
+1
|
$7.43B 50.17M USD | $161.6K 1.09K USD | $297 2 USD | $310 2.09 USD | $7.43B 50.17M USD | 27.86 | $10.91 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,399 9.44 USD |
+1.67
|
$7.38B 49.83M USD | $5.8K 39.15 USD | $1,366 9.22 USD | $1,413 9.54 USD | $7.38B 49.83M USD | 0 | -$97.65 -0.6 USD | |
| CROOZ, Inc. 2138.T | $710 4.79 USD |
+1.28
|
$7.33B 49.48M USD | $117.9K 795.86 USD | $702 4.74 USD | $723 4.88 USD | $7.33B 49.48M USD | 7.94 | $89.32 0.6 USD | |
| Property Data Bank, Inc. 4389.T | $1,245 8.4 USD |
-4.52
|
$7.28B 49.13M USD | $42K 283.51 USD | $1,231 8.31 USD | $1,330 8.98 USD | $7.28B 49.13M USD | 16.10 | $77.31 0.52 USD | |
| System D Inc. 3804.T | $1,136 7.67 USD |
+1.88
|
$7.27B 49.1M USD | $3.7K 24.98 USD | $1,111 7.5 USD | $1,136 7.67 USD | $7.27B 49.1M USD | 12.33 | $92.13 0.62 USD | |
| Origin Company, Limited 6513.T | $1,279 8.63 USD |
-0.78
|
$7.22B 48.73M USD | $3.8K 25.65 USD | $1,275 8.61 USD | $1,290 8.71 USD | $7.22B 48.73M USD | 0 | -$153.4 -1.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | $674 4.55 USD |
+0.15
|
$7.17B 48.39M USD | $19.6K 132.31 USD | $668 4.51 USD | $679 4.58 USD | $7.17B 48.39M USD | 13.75 | $49 0.33 USD | |
| BroadBand Security, Inc. 4398.T | $1,600 10.8 USD |
-0.19
|
$7.06B 47.66M USD | $3.5K 23.63 USD | $1,584 10.69 USD | $1,621 10.94 USD | $7.06B 47.66M USD | 13.55 | $118.08 0.8 USD | |
| Quest Co., Ltd. 2332.T | $1,305 8.81 USD |
+2.43
|
$6.99B 47.17M USD | $20.3K 137.03 USD | $1,266 8.55 USD | $1,320 8.91 USD | $6.99B 47.17M USD | 10.70 | $121.89 0.82 USD | |
| Paycloud Holdings Inc. 4015.T | $433 2.92 USD |
-0.92
|
$6.8B 45.92M USD | $58.5K 394.89 USD | $415 2.8 USD | $436 2.94 USD | $6.8B 45.92M USD | 70.86 | $6.11 0.04 USD | |
| sinops Inc. 4428.T | $1,090 7.36 USD |
-3.45
|
$6.77B 45.72M USD | $4.2K 28.35 USD | $1,087 7.34 USD | $1,140 7.7 USD | $6.77B 45.72M USD | 32.25 | $33.79 0.23 USD | |
| Ic Co., Ltd. 4769.T | $917 6.19 USD |
-0.11
|
$6.77B 45.71M USD | $700 4.73 USD | $905 6.11 USD | $918 6.2 USD | $6.77B 45.71M USD | 14.99 | $61.16 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,361 15.94 USD |
-3.44
|
$6.71B 45.29M USD | $9.7K 65.48 USD | $2,361 15.94 USD | $2,400 16.2 USD | $6.71B 45.29M USD | 9.93 | $237.75 1.6 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $485 3.27 USD |
-2.41
|
$6.54B 44.12M USD | $66.3K 447.54 USD | $485 3.27 USD | $495 3.34 USD | $6.54B 44.12M USD | 32.05 | $15.13 0.1 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,358 9.17 USD |
-2.02
|
$6.48B 43.74M USD | $24.3K 164.03 USD | $1,355 9.15 USD | $1,378 9.3 USD | $6.48B 43.74M USD | 9.17 | $148.02 1 USD | |
| Keyware Solutions Inc. 3799.T | $800 5.4 USD |
-0.5
|
$6.44B 43.48M USD | $8.9K 60.08 USD | $796 5.37 USD | $802 5.41 USD | $6.44B 43.48M USD | 8.81 | $90.72 0.61 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,499 10.12 USD |
-0.93
|
$6.44B 43.46M USD | $57.3K 386.79 USD | $1,490 10.06 USD | $1,521 10.27 USD | $6.44B 43.46M USD | 19.45 | $77.03 0.52 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,220 8.24 USD |
+2.35
|
$6.39B 43.14M USD | $3.1K 20.93 USD | $1,191 8.04 USD | $1,220 8.24 USD | $6.39B 43.14M USD | 13.64 | $89.43 0.6 USD | |
| TeamSpirit Inc. 4397.T | $388 2.62 USD |
+2.92
|
$6.38B 43.07M USD | $27.6K 186.31 USD | $376 2.54 USD | $389 2.63 USD | $6.38B 43.07M USD | 0 | -$14.77 -0.09 USD | |
| Tanaka Co.,Ltd. 7619.T | $792 5.35 USD |
-1
|
$6.37B 42.97M USD | $6.1K 41.18 USD | $787 5.31 USD | $797 5.38 USD | $6.37B 42.97M USD | 5.79 | $136.7 0.92 USD | |
| rakumo Inc. 4060.T | $1,100 7.43 USD |
-1.7
|
$6.36B 42.92M USD | $23.5K 158.63 USD | $1,100 7.43 USD | $1,141 7.7 USD | $6.36B 42.92M USD | 34.84 | $31.57 0.21 USD | |
| V-cube, Inc. 3681.T | $249 1.68 USD |
-1.97
|
$6.34B 42.81M USD | $77.9K 525.85 USD | $246 1.66 USD | $253 1.71 USD | $6.34B 42.81M USD | 0 | -$230.2 -1.5 USD | |
| Axis Co.,Ltd. 4012.T | $1,498 10.11 USD |
-0.13
|
$6.32B 42.68M USD | $11.4K 76.95 USD | $1,488 10.04 USD | $1,505 10.16 USD | $6.32B 42.68M USD | 13.58 | $110.25 0.74 USD | |
| Billing System Corporation 3623.T | $1,000 6.75 USD |
-0.3
|
$6.29B 42.46M USD | $12.1K 81.68 USD | $992 6.7 USD | $1,010 6.82 USD | $6.29B 42.46M USD | 19.04 | $52.5 0.35 USD | |
| Artiza Networks, Inc. 6778.T | $673 4.54 USD |
+0.3
|
$6.15B 41.48M USD | $13.5K 91.13 USD | $666 4.5 USD | $674 4.55 USD | $6.15B 41.48M USD | 0 | -$46.71 -0.3 USD | |
| Kyosha Co., Ltd. 6837.T | $416 2.81 USD |
-1.89
|
$6.02B 40.61M USD | $10.7K 72.23 USD | $416 2.81 USD | $420 2.84 USD | $6.02B 40.61M USD | 0 | -$20.26 -0.1 USD | |
| Data Applications Company, Limited 3848.T | $971 6.55 USD |
+0.52
|
$5.94B 40.09M USD | $1K 6.75 USD | $966 6.52 USD | $980 6.62 USD | $5.94B 40.09M USD | 10.01 | $97 0.65 USD | |
| Dawn Corp. 2303.T | $1,931 13.03 USD |
-1.13
|
$5.93B 40.03M USD | $2K 13.5 USD | $1,928 13.01 USD | $1,945 13.13 USD | $5.93B 40.03M USD | 18.08 | $106.78 0.72 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $567 3.83 USD |
-0.7
|
$5.93B 40.01M USD | $15.6K 105.3 USD | $557 3.76 USD | $578 3.9 USD | $5.93B 40.01M USD | 0 | -$195.3 -1.3 USD | |
| Acmos Inc. 6888.T | $598 4.04 USD |
+0.17
|
$5.9B 39.81M USD | $24.7K 166.73 USD | $592 4 USD | $604 4.08 USD | $5.9B 39.81M USD | 13.12 | $45.57 0.31 USD | |
| WILLTEC Co.,Ltd. 7087.T | $914 6.17 USD |
-1.19
|
$5.87B 39.62M USD | $9.8K 66.15 USD | $914 6.17 USD | $935 6.31 USD | $5.87B 39.62M USD | 9.46 | $96.52 0.65 USD | |
| MK Seiko Co., Ltd. 5906.T | $397 2.68 USD |
0
|
$5.83B 39.33M USD | $8.7K 58.73 USD | $395 2.67 USD | $400 2.7 USD | $5.83B 39.33M USD | 3.94 | $100.68 0.68 USD | |
| Showa System Engineering Corporation 4752.T | $1,320 8.91 USD |
+0.08
|
$5.77B 38.98M USD | $3.7K 24.98 USD | $1,319 8.9 USD | $1,321 8.92 USD | $5.77B 38.98M USD | 8.82 | $149.56 1.01 USD | |
| Shinden Hightex Corporation 3131.T | $2,842 19.18 USD |
-1.69
|
$5.64B 38.09M USD | $3.2K 21.6 USD | $2,842 19.18 USD | $2,868 19.36 USD | $5.64B 38.09M USD | 13.42 | $211.73 1.43 USD | |
| nms Holdings Corporation 2162.T | $363 2.45 USD |
-0.82
|
$5.64B 38.09M USD | $84.4K 569.72 USD | $361 2.44 USD | $367 2.48 USD | $5.64B 38.09M USD | 11.23 | $32.31 0.22 USD | |
| TENDA Co.,LTD. 4198.T | $2,552 17.23 USD |
+2.86
|
$5.57B 37.63M USD | $4.1K 27.68 USD | $2,485 16.77 USD | $2,588 17.47 USD | $5.57B 37.63M USD | 18.69 | $136.53 0.92 USD | |
| MINATO HOLDINGS INC. 6862.T | $750 5.06 USD |
-3.47
|
$5.56B 37.52M USD | $120K 810.03 USD | $750 5.06 USD | $774 5.22 USD | $5.56B 37.52M USD | 3.50 | $214.12 1.45 USD | |
| Commerce One Holdings Inc. 4496.T | $770 5.2 USD |
0
|
$5.54B 37.39M USD | $11.6K 78.3 USD | $759 5.12 USD | $783 5.29 USD | $5.54B 37.39M USD | 11.97 | $64.3 0.43 USD | |
| Solekia Limited 9867.T | $6,400 43.2 USD |
+1.27
|
$5.53B 37.33M USD | $200 1.35 USD | $6,400 43.2 USD | $6,420 43.34 USD | $5.53B 37.33M USD | 5.25 | $1.22K 8.22 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,256 8.48 USD |
0
|
$5.52B 37.29M USD | $4.7K 31.73 USD | $1,238 8.36 USD | $1,269 8.57 USD | $5.52B 37.29M USD | 8.72 | $143.94 0.97 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $485 3.27 USD |
-2.02
|
$5.52B 37.25M USD | $7.7K 51.98 USD | $482 3.25 USD | $493 3.33 USD | $5.52B 37.25M USD | 29.07 | $16.68 0.11 USD | |
| Sanko Co., Ltd. 6964.T | $618 4.17 USD |
+0.82
|
$5.48B 37.02M USD | $14.8K 99.9 USD | $613 4.14 USD | $624 4.21 USD | $5.48B 37.02M USD | 8.43 | $73.29 0.49 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $244 1.65 USD |
-0.81
|
$5.46B 36.84M USD | $34.9K 235.58 USD | $243 1.64 USD | $247 1.67 USD | $5.46B 36.84M USD | 9.51 | $25.64 0.17 USD | |
| Pacific Systems Corporation 3847.T | $3,640 24.57 USD |
0
|
$5.39B 36.36M USD | $500 3.38 USD | $3,625 24.47 USD | $3,645 24.6 USD | $5.39B 36.36M USD | 8.62 | $422.24 2.85 USD | |
| GMO AD Partners Inc. 4784.T | $334 2.25 USD |
0
|
$5.38B 36.35M USD | $3.6K 24.3 USD | $333 2.25 USD | $334 2.25 USD | $5.38B 36.35M USD | 0 | -$0.73 -0.004 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,985 26.9 USD |
+1.27
|
$5.38B 36.32M USD | $3.1K 20.93 USD | $3,930 26.53 USD | $4,045 27.3 USD | $5.38B 36.32M USD | 5.15 | $773.49 5.22 USD | |
| Stmn, Inc. 4019.T | $612 4.13 USD |
-0.49
|
$5.32B 35.9M USD | $22.7K 153.23 USD | $608 4.1 USD | $616 4.16 USD | $5.32B 35.9M USD | 63.68 | $9.61 0.06 USD | |
| Ubiquitous AI Corporation 3858.T | $508 3.43 USD |
-3.61
|
$5.31B 35.87M USD | $101.5K 685.15 USD | $506 3.42 USD | $521 3.52 USD | $5.31B 35.87M USD | 0 | -$4.27 -0.02 USD | |
| Globalway, Inc. 3936.T | $144 0.97 USD |
-1.37
|
$5.24B 35.38M USD | $176.1K 1.19K USD | $141 0.95 USD | $145 0.98 USD | $5.24B 35.38M USD | 0 | -$2.84 -0.01 USD | |
| JTP Co.,Ltd. 2488.T | $927 6.26 USD |
+0.22
|
$5.23B 35.33M USD | $18K 121.51 USD | $922 6.22 USD | $936 6.32 USD | $5.23B 35.33M USD | 14.43 | $64.24 0.43 USD | |
| Photosynth inc. 4379.T | $335 2.26 USD |
-5.1
|
$5.21B 35.15M USD | $151.4K 1.02K USD | $335 2.26 USD | $355 2.4 USD | $5.21B 35.15M USD | 0 | -$3.28 -0.02 USD | |
| CNS Co.,Ltd 4076.T | $1,777 12 USD |
+0.4
|
$5.16B 34.86M USD | $1.7K 11.48 USD | $1,765 11.91 USD | $1,781 12.02 USD | $5.16B 34.86M USD | 11.03 | $161 1.09 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $134 0.9 USD |
+0.75
|
$5.16B 34.86M USD | $111.2K 750.63 USD | $133 0.9 USD | $135 0.91 USD | $5.16B 34.86M USD | 25.42 | $5.27 0.04 USD | |
| Nakayo, Inc. 6715.T | $1,141 7.7 USD |
-0.17
|
$5.1B 34.41M USD | $1.3K 8.78 USD | $1,135 7.66 USD | $1,141 7.7 USD | $5.1B 34.41M USD | 0 | -$62.86 -0.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,172 14.66 USD |
-1.72
|
$5.09B 34.35M USD | $1K 6.75 USD | $2,172 14.66 USD | $2,210 14.92 USD | $5.09B 34.35M USD | 11.75 | $184.84 1.25 USD | |
| YMIRLINK,Inc. 4372.T | $1,322 8.92 USD |
-1.05
|
$5.06B 34.18M USD | $800 5.4 USD | $1,317 8.89 USD | $1,333 9 USD | $5.06B 34.18M USD | 12.01 | $109.99 0.74 USD | |
| SIOS Corporation 3744.T | $583 3.94 USD |
-1.35
|
$5.05B 34.11M USD | $72.1K 486.7 USD | $575 3.88 USD | $595 4.02 USD | $5.05B 34.11M USD | 710.97 | $0.82 0.005 USD | |
| Unite and Grow Inc. 4486.T | $1,265 8.54 USD |
-8.86
|
$4.96B 33.5M USD | $55.2K 372.62 USD | $1,250 8.44 USD | $1,338 9.03 USD | $4.96B 33.5M USD | 15.62 | $80.96 0.55 USD | |
| Eltes Co.,Ltd. 3967.T | $812 5.48 USD |
+1.25
|
$4.91B 33.14M USD | $25.2K 170.11 USD | $791 5.34 USD | $807 5.45 USD | $4.91B 33.14M USD | 89.32 | $9.09 0.06 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $760 5.13 USD |
-1.17
|
$4.87B 32.85M USD | $16.2K 109.35 USD | $760 5.13 USD | $769 5.19 USD | $4.87B 32.85M USD | 14.10 | $53.88 0.36 USD | |
| Fuva Brain Limited 3927.T | $935 6.31 USD |
+3.2
|
$4.87B 32.84M USD | $99.2K 669.63 USD | $883 5.96 USD | $956 6.45 USD | $4.87B 32.84M USD | 0 | -$5.8 -0.03 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,254 8.46 USD |
-2.41
|
$4.86B 32.81M USD | $7.5K 50.63 USD | $1,235 8.34 USD | $1,279 8.63 USD | $4.86B 32.81M USD | 14.28 | $87.78 0.59 USD | |
| ODK Solutions Company, Ltd. 3839.T | $598 4.04 USD |
-0.5
|
$4.84B 32.69M USD | $4.5K 30.38 USD | $598 4.04 USD | $604 4.08 USD | $4.84B 32.69M USD | 14.96 | $39.95 0.27 USD | |
| geechs inc. 7060.T | $463 3.13 USD |
-1.07
|
$4.78B 32.27M USD | $20.1K 135.68 USD | $461 3.11 USD | $467 3.15 USD | $4.78B 32.27M USD | 0 | -$2.08 -0.01 USD | |
| ZUU Co.,Ltd. 4387.T | $1,004 6.78 USD |
+0.4
|
$4.77B 32.19M USD | $3.7K 24.98 USD | $1,001 6.76 USD | $1,048 7.07 USD | $4.77B 32.19M USD | 0 | -$9.04 -0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $395 2.67 USD |
+3.4
|
$4.67B 31.5M USD | $111.9K 755.36 USD | $382 2.58 USD | $401 2.71 USD | $4.67B 31.5M USD | 24.04 | $16.43 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||