Страница результатов 5 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1305)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (122)
- Швейцария (16)
- Тайвань (765)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,657 11.19 USD |
+2.47
|
¥7B 49.25M USD | ¥100 0.68 USD | ¥1,657 11.19 USD | ¥1,657 11.19 USD | ¥7B 49.25M USD | 39.56 | ¥42 0.28 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥793 5.35 USD |
-4.45
|
¥7B 49.16M USD | ¥112K 753.33 USD | ¥780 5.27 USD | ¥812 5.48 USD | ¥7B 49.16M USD | 8.25 | ¥96 0.65 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,213 8.19 USD |
-3.65
|
¥7B 48.68M USD | ¥2K 10.13 USD | ¥1,211 8.17 USD | ¥1,229 8.3 USD | ¥7B 48.68M USD | 17.23 | ¥70 0.48 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥524 3.54 USD |
+0.77
|
¥7B 48.55M USD | ¥600 4.05 USD | ¥524 3.54 USD | ¥528 3.56 USD | ¥7B 48.55M USD | 15.38 | ¥34 0.23 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,297 8.76 USD |
-1.97
|
¥7B 48.18M USD | ¥16K 108.68 USD | ¥1,288 8.69 USD | ¥1,312 8.86 USD | ¥7B 48.18M USD | 10.74 | ¥121 0.81 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥898 6.06 USD |
-0.11
|
¥7B 47.69M USD | ¥300 2.03 USD | ¥897 6.06 USD | ¥898 6.06 USD | ¥7B 47.69M USD | 15.34 | ¥59 0.4 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥866 5.85 USD |
-2.58
|
¥7B 47.62M USD | ¥4K 24.3 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥7B 47.62M USD | 7.51 | ¥115 0.78 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,270 35.57 USD |
-1.68
|
¥7B 47.59M USD | ¥600 4.05 USD | ¥5,260 35.51 USD | ¥5,350 36.11 USD | ¥7B 47.59M USD | 5.10 | ¥1K 6.97 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,614 10.89 USD |
-0.12
|
¥7B 46.79M USD | ¥1K 8.1 USD | ¥1,613 10.89 USD | ¥1,620 10.94 USD | ¥7B 46.79M USD | 10.96 | ¥147 0.99 USD | ||
Asti Corporation
6899.T
JP
|
¥2,206 14.89 USD |
+0.04
|
¥7B 46.54M USD | ¥500 3.38 USD | ¥2,206 14.89 USD | ¥2,255 15.22 USD | ¥7B 46.54M USD | 9.67 | ¥228 1.54 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥283 1.91 USD |
-0.35
|
¥7B 46.54M USD | ¥8K 54.68 USD | ¥282 1.9 USD | ¥286 1.93 USD | ¥7B 46.54M USD | 15.00 | ¥19 0.13 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥131 0.88 USD |
-5.76
|
¥7B 45.97M USD | ¥34K 230.18 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥7B 45.97M USD | 0 | -¥2 -0.01 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,563 10.55 USD |
+1.03
|
¥7B 44.1M USD | ¥300 2.03 USD | ¥1,563 10.55 USD | ¥1,563 10.55 USD | ¥7B 44.1M USD | 12.02 | ¥130 0.88 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥128 0.86 USD |
-5.19
|
¥6B 43.6M USD | ¥343K 2.32K USD | ¥125 0.84 USD | ¥136 0.92 USD | ¥6B 43.6M USD | 0 | -¥64 -0.4 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,108 7.48 USD |
+3.75
|
¥6B 43.6M USD | ¥18K 118.13 USD | ¥1,077 7.27 USD | ¥1,134 7.65 USD | ¥6B 43.6M USD | 26.39 | ¥42 0.28 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,789 18.83 USD |
0
|
¥6B 43.11M USD | ¥200 1.35 USD | ¥2,789 18.83 USD | ¥2,789 18.83 USD | ¥6B 43.11M USD | 17.09 | ¥163 1.1 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
-2.17
|
¥6B 42.74M USD | ¥29K 197.78 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥6B 42.74M USD | 26.50 | ¥8 0.06 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,474 9.95 USD |
+1.31
|
¥6B 42.6M USD | ¥700 4.73 USD | ¥1,474 9.95 USD | ¥1,474 9.95 USD | ¥6B 42.6M USD | 8.20 | ¥180 1.21 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥418 2.82 USD |
-3.46
|
¥6B 42.31M USD | ¥70K 472.52 USD | ¥418 2.82 USD | ¥431 2.91 USD | ¥6B 42.31M USD | 4.77 | ¥87 0.59 USD | ||
fonfun corporation
2323.T
JP
|
¥293 1.98 USD |
-5.48
|
¥6B 41.54M USD | ¥26K 175.51 USD | ¥291 1.96 USD | ¥304 2.05 USD | ¥6B 41.54M USD | 14.70 | ¥20 0.13 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥299 2.02 USD |
+5.61
|
¥6B 41.2M USD | ¥1M 7.25K USD | ¥293 1.98 USD | ¥322 2.17 USD | ¥6B 41.2M USD | 26.67 | ¥11 0.08 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,310 8.84 USD |
+0.15
|
¥6B 40.93M USD | ¥1K 6.75 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥6B 40.93M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.62
|
¥6B 40.63M USD | ¥800 5.4 USD | ¥1,922 12.97 USD | ¥1,922 12.97 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,950 19.91 USD |
+0.48
|
¥6B 40.58M USD | ¥200 1.35 USD | ¥2,950 19.91 USD | ¥2,952 19.93 USD | ¥6B 40.58M USD | 15.24 | ¥193 1.31 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥960 6.48 USD |
-2.44
|
¥6B 40.36M USD | ¥6K 41.18 USD | ¥959 6.47 USD | ¥985 6.65 USD | ¥6B 40.36M USD | 14.80 | ¥65 0.44 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,150 21.26 USD |
-6.67
|
¥6B 40.08M USD | ¥10K 67.5 USD | ¥3,115 21.03 USD | ¥3,280 22.14 USD | ¥6B 40.08M USD | 16.87 | ¥187 1.26 USD | ||
|
geechs inc.
7060.T
JP
|
¥580 3.92 USD |
-1.53
|
¥6B 39.78M USD | ¥400 2.7 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥6B 39.78M USD | 9.24 | ¥63 0.42 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,518 10.25 USD |
-2.06
|
¥6B 39.29M USD | ¥30K 203.86 USD | ¥1,441 9.73 USD | ¥1,525 10.29 USD | ¥6B 39.29M USD | 13.07 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
-0.15
|
¥6B 39.17M USD | ¥2K 16.88 USD | ¥654 4.41 USD | ¥660 4.46 USD | ¥6B 39.17M USD | 9.59 | ¥68 0.46 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥991 6.69 USD |
-4.71
|
¥6B 39.07M USD | ¥8K 56.03 USD | ¥985 6.65 USD | ¥1,010 6.82 USD | ¥6B 39.07M USD | 31.34 | ¥32 0.21 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥374 2.52 USD |
-0.8
|
¥6B 39.01M USD | ¥11K 73.58 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥6B 39.01M USD | 19.92 | ¥19 0.13 USD | ||
Scala, Inc.
4845.T
JP
|
¥332 2.24 USD |
0
|
¥6B 38.36M USD | ¥3K 22.95 USD | ¥332 2.24 USD | ¥333 2.25 USD | ¥6B 38.36M USD | 8.84 | ¥38 0.25 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥810 5.47 USD |
0
|
¥6B 38.2M USD | ¥2K 14.18 USD | ¥795 5.37 USD | ¥819 5.53 USD | ¥6B 38.2M USD | 18.93 | ¥43 0.29 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,041 7.03 USD |
-1.23
|
¥6B 37.9M USD | ¥300 2.03 USD | ¥1,041 7.03 USD | ¥1,041 7.03 USD | ¥6B 37.9M USD | 9.57 | ¥109 0.73 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,264 8.53 USD |
0
|
¥6B 37.71M USD | ¥800 5.4 USD | ¥1,264 8.53 USD | ¥1,264 8.53 USD | ¥6B 37.71M USD | 29.76 | ¥42 0.29 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥128 0.86 USD |
0
|
¥6B 37.68M USD | ¥21K 144.46 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥6B 37.68M USD | 0 | -¥6 -0.04 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥920 6.21 USD |
+0.44
|
¥6B 37.67M USD | ¥2K 16.88 USD | ¥915 6.18 USD | ¥922 6.22 USD | ¥6B 37.67M USD | 33.26 | ¥28 0.19 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,061 7.16 USD |
0
|
¥6B 37.64M USD | ¥1K 9.45 USD | ¥1,061 7.16 USD | ¥1,072 7.24 USD | ¥6B 37.64M USD | 0 | -¥422 -2.8 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥526 3.55 USD |
+0.38
|
¥6B 37.57M USD | ¥3K 20.25 USD | ¥516 3.48 USD | ¥526 3.55 USD | ¥6B 37.57M USD | 13.73 | ¥38 0.26 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥632 4.27 USD |
+0.16
|
¥6B 37.46M USD | ¥100 0.68 USD | ¥632 4.27 USD | ¥632 4.27 USD | ¥6B 37.46M USD | 31.01 | ¥20 0.14 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥507 3.42 USD |
-2.69
|
¥6B 37.26M USD | ¥7K 47.25 USD | ¥507 3.42 USD | ¥515 3.48 USD | ¥6B 37.26M USD | 114.44 | ¥4 0.03 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥360 2.43 USD |
-1.64
|
¥5B 37.05M USD | ¥11K 74.25 USD | ¥357 2.41 USD | ¥366 2.47 USD | ¥5B 37.05M USD | 14.31 | ¥25 0.17 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥985 6.65 USD |
-0.1
|
¥5B 36.95M USD | ¥500 3.38 USD | ¥971 6.55 USD | ¥985 6.65 USD | ¥5B 36.95M USD | 14.17 | ¥70 0.47 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥360 2.43 USD |
-5.01
|
¥5B 36.74M USD | ¥93K 627.78 USD | ¥360 2.43 USD | ¥372 2.51 USD | ¥5B 36.74M USD | 7.29 | ¥49 0.33 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥117 0.79 USD |
-0.85
|
¥5B 35.63M USD | ¥87K 587.27 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥5B 35.63M USD | 13.25 | ¥9 0.06 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,503 16.9 USD |
+2.62
|
¥5B 35.53M USD | ¥1K 8.78 USD | ¥2,358 15.92 USD | ¥2,503 16.9 USD | ¥5B 35.53M USD | 30.18 | ¥83 0.56 USD | ||
inspec Inc.
6656.T
JP
|
¥1,298 8.76 USD |
-5.26
|
¥5B 35.16M USD | ¥61K 409.07 USD | ¥1,280 8.64 USD | ¥1,362 9.19 USD | ¥5B 35.16M USD | 0 | -¥92 -0.6 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥655 4.42 USD |
-0.61
|
¥5B 35.01M USD | ¥400 2.7 USD | ¥655 4.42 USD | ¥662 4.47 USD | ¥5B 35.01M USD | 12.82 | ¥51 0.34 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥806 5.44 USD |
0
|
¥5B 34.66M USD | ¥2K 10.13 USD | ¥803 5.42 USD | ¥806 5.44 USD | ¥5B 34.66M USD | 32.79 | ¥25 0.17 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥452 3.05 USD |
-1.1
|
¥5B 34.6M USD | ¥6K 43.88 USD | ¥446 3.01 USD | ¥452 3.05 USD | ¥5B 34.6M USD | 10.51 | ¥43 0.29 USD | ||
Stmn, Inc.
4019.T
JP
|
¥583 3.94 USD |
-2.18
|
¥5B 34.56M USD | ¥19K 128.93 USD | ¥580 3.92 USD | ¥601 4.06 USD | ¥5B 34.56M USD | 24.82 | ¥23 0.16 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥355 2.4 USD |
-1.93
|
¥5B 34.55M USD | ¥10K 64.13 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥5B 34.55M USD | 11.41 | ¥31 0.21 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥200 1.35 USD | ¥620 4.19 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥510 3.44 USD |
+13.08
|
¥5B 34.21M USD | ¥814K 5.5K USD | ¥471 3.18 USD | ¥531 3.58 USD | ¥5B 34.21M USD | 11.35 | ¥45 0.3 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥505 3.41 USD |
-1.37
|
¥5B 33.91M USD | ¥7K 48.6 USD | ¥505 3.41 USD | ¥510 3.44 USD | ¥5B 33.91M USD | 14.21 | ¥36 0.24 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,390 22.88 USD |
0
|
¥5B 33.81M USD | ¥2K 10.8 USD | ¥3,390 22.88 USD | ¥3,435 23.19 USD | ¥5B 33.81M USD | 17.27 | ¥196 1.32 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥247 1.67 USD |
-8.18
|
¥5B 33.41M USD | ¥535K 3.61K USD | ¥227 1.53 USD | ¥251 1.69 USD | ¥5B 33.41M USD | 0 | -¥23 -0.1 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥854 5.76 USD |
-3.61
|
¥5B 32.43M USD | ¥18K 123.53 USD | ¥838 5.66 USD | ¥880 5.94 USD | ¥5B 32.43M USD | 12.00 | ¥71 0.48 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥439 2.96 USD |
0
|
¥5B 32.35M USD | ¥3K 18.9 USD | ¥438 2.96 USD | ¥439 2.96 USD | ¥5B 32.35M USD | 10.45 | ¥42 0.28 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥831 5.61 USD |
-0.95
|
¥5B 32.3M USD | ¥3K 17.55 USD | ¥831 5.61 USD | ¥839 5.66 USD | ¥5B 32.3M USD | 8.85 | ¥94 0.63 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,638 11.06 USD |
+0.31
|
¥5B 32.13M USD | ¥100 0.68 USD | ¥1,638 11.06 USD | ¥1,638 11.06 USD | ¥5B 32.13M USD | 8.83 | ¥185 1.25 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥709 4.79 USD |
-3.01
|
¥5B 31.74M USD | ¥10K 65.48 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥5B 31.74M USD | 22.55 | ¥31 0.21 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥703 4.75 USD |
-4.09
|
¥5B 31.69M USD | ¥2K 11.48 USD | ¥703 4.75 USD | ¥726 4.9 USD | ¥5B 31.69M USD | 17.76 | ¥40 0.27 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥816 5.51 USD |
0
|
¥5B 31.54M USD | ¥500 3.38 USD | ¥816 5.51 USD | ¥816 5.51 USD | ¥5B 31.54M USD | 9.71 | ¥84 0.57 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥586 3.96 USD |
-1.51
|
¥5B 31.29M USD | ¥10K 64.8 USD | ¥586 3.96 USD | ¥598 4.04 USD | ¥5B 31.29M USD | 7.25 | ¥81 0.55 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,161 7.84 USD |
-1.28
|
¥4B 30.17M USD | ¥200 1.35 USD | ¥1,161 7.84 USD | ¥1,161 7.84 USD | ¥4B 30.17M USD | 25.97 | ¥45 0.3 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥385 2.6 USD |
0
|
¥4B 30.06M USD | ¥300 2.03 USD | ¥385 2.6 USD | ¥385 2.6 USD | ¥4B 30.06M USD | 8.79 | ¥44 0.3 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥827 5.58 USD |
-6.06
|
¥4B 29.83M USD | ¥24K 164.03 USD | ¥820 5.54 USD | ¥860 5.81 USD | ¥4B 29.83M USD | 10.95 | ¥76 0.51 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,282 8.65 USD |
0
|
¥4B 29.58M USD | ¥500 3.38 USD | ¥1,252 8.45 USD | ¥1,282 8.65 USD | ¥4B 29.58M USD | 11.14 | ¥115 0.78 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,129 7.62 USD |
-1.05
|
¥4B 29.2M USD | ¥100 0.68 USD | ¥1,129 7.62 USD | ¥1,129 7.62 USD | ¥4B 29.2M USD | 11.92 | ¥95 0.64 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥447 3.02 USD |
-3.46
|
¥4B 28.87M USD | ¥14K 92.48 USD | ¥447 3.02 USD | ¥460 3.11 USD | ¥4B 28.87M USD | 0 | -¥49 -0.3 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,830 19.1 USD |
-2.04
|
¥4B 28.83M USD | ¥700 4.73 USD | ¥2,830 19.1 USD | ¥2,934 19.81 USD | ¥4B 28.83M USD | 11.71 | ¥242 1.63 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥77 0.52 USD |
-1.28
|
¥4B 28.73M USD | ¥56K 379.37 USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥4B 28.73M USD | 0 | -¥23 -0.1 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,091 7.36 USD |
0
|
¥4B 28.54M USD | ¥2K 12.15 USD | ¥1,087 7.34 USD | ¥1,115 7.53 USD | ¥4B 28.54M USD | 16.05 | ¥68 0.46 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥481 3.25 USD |
-2.24
|
¥4B 28.15M USD | ¥6K 38.48 USD | ¥481 3.25 USD | ¥488 3.29 USD | ¥4B 28.15M USD | 13.01 | ¥37 0.25 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥210 1.42 USD |
-0.94
|
¥4B 28.13M USD | ¥31K 207.91 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥4B 28.13M USD | 15.30 | ¥14 0.09 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.26 USD |
-1.59
|
¥4B 28.1M USD | ¥8K 50.63 USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥4B 28.1M USD | 0 | -¥73 -0.4 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,037 7 USD |
-2.54
|
¥4B 28M USD | ¥5K 33.75 USD | ¥1,035 6.99 USD | ¥1,060 7.16 USD | ¥4B 28M USD | 9.22 | ¥112 0.76 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥260 1.76 USD |
-1.89
|
¥4B 27.92M USD | ¥6K 39.83 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥4B 27.92M USD | 50.09 | ¥5 0.04 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥912 6.16 USD |
+0.22
|
¥4B 27.24M USD | ¥900 6.08 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.24M USD | 27.46 | ¥33 0.22 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥458 3.09 USD |
-0.22
|
¥4B 27M USD | ¥1K 8.78 USD | ¥458 3.09 USD | ¥458 3.09 USD | ¥4B 27M USD | 10.25 | ¥45 0.3 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥610 4.12 USD |
-1.29
|
¥4B 26.41M USD | ¥4K 27 USD | ¥610 4.12 USD | ¥615 4.15 USD | ¥4B 26.41M USD | 10.39 | ¥59 0.4 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.68 USD |
0
|
¥4B 26.27M USD | ¥60K 402.99 USD | ¥101 0.68 USD | ¥101 0.68 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
|
sinops Inc.
4428.T
JP
|
¥624 4.21 USD |
+0.48
|
¥4B 26.19M USD | ¥3K 21.6 USD | ¥615 4.15 USD | ¥631 4.26 USD | ¥4B 26.19M USD | 17.94 | ¥35 0.23 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥538 3.63 USD |
-0.55
|
¥4B 25.84M USD | ¥5K 33.75 USD | ¥520 3.51 USD | ¥539 3.64 USD | ¥4B 25.84M USD | 8.05 | ¥67 0.45 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥573 3.87 USD |
-1.04
|
¥4B 25.77M USD | ¥100 0.68 USD | ¥573 3.87 USD | ¥573 3.87 USD | ¥4B 25.77M USD | 17.92 | ¥32 0.22 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥862 5.82 USD |
0
|
¥4B 25.59M USD | ¥700 4.73 USD | ¥862 5.82 USD | ¥862 5.82 USD | ¥4B 25.59M USD | 7.63 | ¥113 0.76 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥202 1.36 USD |
-2.88
|
¥4B 25.33M USD | ¥125K 841.08 USD | ¥201 1.36 USD | ¥211 1.42 USD | ¥4B 25.33M USD | 0 | -¥77 -0.5 USD | ||
Neural Group Inc.
4056.T
JP
|
¥215 1.45 USD |
-0.92
|
¥4B 24.95M USD | ¥2K 10.8 USD | ¥214 1.44 USD | ¥215 1.45 USD | ¥4B 24.95M USD | 0 | -¥7 -0.04 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,003 6.77 USD |
-0.69
|
¥4B 24.63M USD | ¥600 4.05 USD | ¥1,003 6.77 USD | ¥1,010 6.82 USD | ¥4B 24.63M USD | 11.96 | ¥84 0.57 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥264 1.78 USD |
-1.49
|
¥4B 24.6M USD | ¥2K 11.48 USD | ¥264 1.78 USD | ¥268 1.81 USD | ¥4B 24.6M USD | 24.08 | ¥11 0.07 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,110 7.49 USD |
0
|
¥4B 24.43M USD | ¥100 0.68 USD | ¥1,110 7.49 USD | ¥1,110 7.49 USD | ¥4B 24.43M USD | 17.15 | ¥65 0.44 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.65 USD |
-0.8
|
¥4B 24.31M USD | ¥6K 43.88 USD | ¥245 1.65 USD | ¥247 1.67 USD | ¥4B 24.31M USD | 0 | -¥37 -0.2 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥942 6.36 USD |
-1.05
|
¥4B 24.2M USD | ¥14K 91.8 USD | ¥920 6.21 USD | ¥953 6.43 USD | ¥4B 24.2M USD | 22.28 | ¥42 0.29 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥570 3.85 USD |
+0.18
|
¥4B 23.79M USD | ¥2K 13.5 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥4B 23.79M USD | 0 | -¥27 -0.1 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥224 1.51 USD |
-2.61
|
¥3B 23.15M USD | ¥6K 39.83 USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥3B 23.15M USD | 0 | -¥114 -0.7 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥505 3.41 USD |
0
|
¥3B 22.62M USD | ¥4K 26.33 USD | ¥502 3.39 USD | ¥509 3.44 USD | ¥3B 22.62M USD | 765.15 | ¥1 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||