Страница результатов 5 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,712 11.56 USD |
-0.98
|
¥8B 55.3M USD | ¥5K 32.4 USD | ¥1,707 11.52 USD | ¥1,729 11.67 USD | ¥8B 55.3M USD | 10.06 | ¥170 1.15 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,285 8.67 USD |
-0.31
|
¥8B 55.09M USD | ¥6K 43.2 USD | ¥1,278 8.63 USD | ¥1,288 8.69 USD | ¥8B 55.09M USD | 11.52 | ¥112 0.75 USD | |
| Planet, Inc. 2391.T | ¥1,230 8.3 USD |
-0.24
|
¥8B 55.05M USD | ¥2K 16.88 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥8B 55.05M USD | 20.35 | ¥60 0.41 USD | |
| Paycloud Holdings Inc. 4015.T | ¥509 3.44 USD |
-0.39
|
¥8B 54.57M USD | ¥8K 51.3 USD | ¥506 3.42 USD | ¥515 3.48 USD | ¥8B 54.57M USD | 25.81 | ¥20 0.13 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥597 4.03 USD |
0
|
¥8B 54.31M USD | ¥90K 608.88 USD | ¥588 3.97 USD | ¥601 4.06 USD | ¥8B 54.31M USD | 0 | -¥46 -0.3 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥1,058 7.14 USD |
+5.69
|
¥8B 53.69M USD | ¥426K 2.87K USD | ¥1,036 6.99 USD | ¥1,104 7.45 USD | ¥8B 53.69M USD | 21.01 | ¥50 0.34 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥281 1.9 USD |
+1.08
|
¥8B 53.38M USD | ¥97K 656.8 USD | ¥276 1.86 USD | ¥286 1.93 USD | ¥8B 53.38M USD | 0 | -¥90 -0.6 USD | |
| Ic Co., Ltd. 4769.T | ¥1,062 7.17 USD |
0
|
¥8B 53.3M USD | ¥100 0.68 USD | ¥1,062 7.17 USD | ¥1,062 7.17 USD | ¥8B 53.3M USD | 16.20 | ¥66 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,240 8.37 USD |
+0.9
|
¥8B 52.17M USD | ¥400 2.7 USD | ¥1,231 8.31 USD | ¥1,240 8.37 USD | ¥8B 52.17M USD | 17.79 | ¥70 0.47 USD | |
| MK Seiko Co., Ltd. 5906.T | ¥550 3.71 USD |
+0.73
|
¥8B 51.7M USD | ¥6K 42.53 USD | ¥544 3.67 USD | ¥553 3.73 USD | ¥8B 51.7M USD | 4.92 | ¥112 0.75 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,837 12.4 USD |
-2.65
|
¥8B 51.46M USD | ¥53K 359.11 USD | ¥1,824 12.31 USD | ¥1,895 12.79 USD | ¥8B 51.46M USD | 18.19 | ¥101 0.68 USD | |
| Takatori Corporation 6338.T | ¥1,391 9.39 USD |
-7.76
|
¥8B 51.18M USD | ¥70K 475.89 USD | ¥1,352 9.13 USD | ¥1,422 9.6 USD | ¥8B 51.18M USD | 6.99 | ¥199 1.34 USD | |
| Rikei Corporation 8226.T | ¥494 3.33 USD |
+0.82
|
¥7B 50.42M USD | ¥147K 990.94 USD | ¥483 3.26 USD | ¥498 3.36 USD | ¥7B 50.42M USD | 11.28 | ¥44 0.3 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,404 9.48 USD |
+0.93
|
¥7B 49.81M USD | ¥10K 66.15 USD | ¥1,381 9.32 USD | ¥1,408 9.5 USD | ¥7B 49.81M USD | 13.94 | ¥101 0.68 USD | |
| Dawn Corp. 2303.T | ¥2,417 16.32 USD |
0
|
¥7B 49.53M USD | ¥200 1.35 USD | ¥2,404 16.23 USD | ¥2,417 16.32 USD | ¥7B 49.53M USD | 17.69 | ¥137 0.92 USD | |
| Solekia Limited 9867.T | ¥8,390 56.63 USD |
+0.6
|
¥7B 48.93M USD | ¥2K 10.13 USD | ¥8,300 56.03 USD | ¥8,390 56.63 USD | ¥7B 48.93M USD | 6.70 | ¥1K 8.44 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,300 15.53 USD |
-1.5
|
¥7B 48.83M USD | ¥56K 381.39 USD | ¥2,251 15.19 USD | ¥2,440 16.47 USD | ¥7B 48.83M USD | 46.08 | ¥50 0.34 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥150 1.01 USD |
-1.32
|
¥7B 48.6M USD | ¥62K 421.89 USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥7B 48.6M USD | 0 | -¥6 -0.03 USD | |
| LaKeel, Inc. 4074.T | ¥1,005 6.78 USD |
-2.43
|
¥7B 47.97M USD | ¥29K 193.06 USD | ¥993 6.7 USD | ¥1,031 6.96 USD | ¥7B 47.97M USD | 14.87 | ¥68 0.46 USD | |
| Sobal Corporation 2186.T | ¥901 6.08 USD |
-0.11
|
¥7B 47.85M USD | ¥1K 8.78 USD | ¥901 6.08 USD | ¥902 6.09 USD | ¥7B 47.85M USD | 17.19 | ¥52 0.35 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,626 10.98 USD |
+0.06
|
¥7B 46.99M USD | ¥600 4.05 USD | ¥1,625 10.97 USD | ¥1,626 10.98 USD | ¥7B 46.99M USD | 9.84 | ¥165 1.11 USD | |
| Scala, Inc. 4845.T | ¥397 2.68 USD |
0
|
¥7B 46.53M USD | ¥11K 76.95 USD | ¥395 2.67 USD | ¥400 2.7 USD | ¥7B 46.53M USD | 7.61 | ¥52 0.35 USD | |
| Asti Corporation 6899.T | ¥2,201 14.86 USD |
+0.18
|
¥7B 46.44M USD | ¥4K 29.7 USD | ¥2,193 14.8 USD | ¥2,202 14.86 USD | ¥7B 46.44M USD | 11.00 | ¥200 1.35 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,570 10.6 USD |
+9.78
|
¥7B 46.4M USD | ¥76K 510.32 USD | ¥1,535 10.36 USD | ¥1,610 10.87 USD | ¥7B 46.4M USD | 48.78 | ¥32 0.22 USD | |
| AI CROSS Inc. 4476.T | ¥1,820 12.29 USD |
+0.39
|
¥7B 46.17M USD | ¥1K 7.43 USD | ¥1,820 12.29 USD | ¥1,820 12.29 USD | ¥7B 46.17M USD | 78.41 | ¥23 0.16 USD | |
| rakumo Inc. 4060.T | ¥1,166 7.87 USD |
-1.69
|
¥7B 45.79M USD | ¥6K 39.83 USD | ¥1,158 7.82 USD | ¥1,180 7.97 USD | ¥7B 45.79M USD | 25.87 | ¥45 0.3 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,187 14.76 USD |
-0.09
|
¥7B 45.59M USD | ¥900 6.08 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥7B 45.59M USD | 16.73 | ¥131 0.88 USD | |
| Billing System Corporation 3623.T | ¥1,065 7.19 USD |
-0.65
|
¥7B 45.21M USD | ¥2K 13.5 USD | ¥1,065 7.19 USD | ¥1,078 7.28 USD | ¥7B 45.21M USD | 17.49 | ¥61 0.41 USD | |
| Tanaka Co.,Ltd. 7619.T | ¥827 5.58 USD |
+0.98
|
¥7B 45.2M USD | ¥2K 11.48 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥7B 45.2M USD | 7.59 | ¥109 0.74 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,547 10.44 USD |
+0.32
|
¥7B 44.56M USD | ¥6K 38.48 USD | ¥1,539 10.39 USD | ¥1,554 10.49 USD | ¥7B 44.56M USD | 11.12 | ¥139 0.94 USD | |
| geechs inc. 7060.T | ¥615 4.15 USD |
+0.99
|
¥6B 42.52M USD | ¥9K 59.4 USD | ¥611 4.12 USD | ¥634 4.28 USD | ¥6B 42.52M USD | 127.85 | ¥5 0.03 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥257 1.73 USD |
0
|
¥6B 42.4M USD | ¥24K 164.03 USD | ¥254 1.71 USD | ¥260 1.76 USD | ¥6B 42.4M USD | 0 | -¥5 -0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
+0.75
|
¥6B 42.05M USD | ¥75K 507.62 USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | |
| BlueMeme Inc. 4069.T | ¥1,872 12.64 USD |
+1.08
|
¥6B 42.02M USD | ¥7K 47.93 USD | ¥1,820 12.29 USD | ¥1,884 12.72 USD | ¥6B 42.02M USD | 0 | -¥5 -0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥597 4.03 USD |
0
|
¥6B 42.01M USD | ¥5K 32.4 USD | ¥597 4.03 USD | ¥602 4.06 USD | ¥6B 42.01M USD | 13.87 | ¥43 0.29 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,719 18.35 USD |
0
|
¥6B 41.83M USD | ¥800 5.4 USD | ¥2,670 18.02 USD | ¥2,720 18.36 USD | ¥6B 41.83M USD | 14.61 | ¥186 1.26 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥566 3.82 USD |
0
|
¥6B 40.25M USD | ¥2K 16.2 USD | ¥562 3.79 USD | ¥578 3.9 USD | ¥6B 40.25M USD | 14.04 | ¥40 0.27 USD | |
| CYND Co., Ltd. 4256.T | ¥978 6.6 USD |
-1.11
|
¥6B 39.89M USD | ¥2K 12.83 USD | ¥976 6.59 USD | ¥990 6.68 USD | ¥6B 39.89M USD | 54.33 | ¥18 0.12 USD | |
| Wintest Corp. 6721.T | ¥110 0.74 USD |
0
|
¥6B 39.83M USD | ¥57K 382.07 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥6B 39.83M USD | 0 | -¥28 -0.1 USD | |
| Photosynth inc. 4379.T | ¥376 2.54 USD |
+3.59
|
¥6B 39.24M USD | ¥384K 2.59K USD | ¥374 2.52 USD | ¥396 2.67 USD | ¥6B 39.24M USD | 32.35 | ¥12 0.08 USD | |
| XNET Corporation 4762.T | ¥1,389 9.38 USD |
-0.71
|
¥6B 39.19M USD | ¥100 0.68 USD | ¥1,389 9.38 USD | ¥1,389 9.38 USD | ¥6B 39.19M USD | 10.79 | ¥129 0.87 USD | |
| Commerce One Holdings Inc. 4496.T | ¥800 5.4 USD |
0
|
¥6B 38.09M USD | ¥100 0.68 USD | ¥800 5.4 USD | ¥800 5.4 USD | ¥6B 38.09M USD | 62.50 | ¥13 0.09 USD | |
| fonfun corporation 2323.T | ¥803 5.42 USD |
-1.83
|
¥6B 37.96M USD | ¥13K 87.75 USD | ¥799 5.39 USD | ¥820 5.54 USD | ¥6B 37.96M USD | 32.61 | ¥25 0.17 USD | |
| sinops Inc. 4428.T | ¥898 6.06 USD |
+0.22
|
¥6B 37.85M USD | ¥2K 15.53 USD | ¥889 6 USD | ¥904 6.1 USD | ¥6B 37.85M USD | 26.65 | ¥34 0.23 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,202 8.11 USD |
-0.17
|
¥6B 37.56M USD | ¥900 6.08 USD | ¥1,202 8.11 USD | ¥1,204 8.13 USD | ¥6B 37.56M USD | 0 | -¥18 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,000 6.75 USD |
-0.1
|
¥6B 37.51M USD | ¥13K 85.05 USD | ¥982 6.63 USD | ¥1,011 6.82 USD | ¥6B 37.51M USD | 13.09 | ¥76 0.52 USD | |
| CROOZ, Inc. 2138.T | ¥580 3.92 USD |
-3.17
|
¥6B 37.46M USD | ¥35K 237.61 USD | ¥576 3.89 USD | ¥600 4.05 USD | ¥6B 37.46M USD | 0 | -¥54 -0.3 USD | |
| Origin Company, Limited 6513.T | ¥1,050 7.09 USD |
+1.17
|
¥6B 37.26M USD | ¥2K 13.5 USD | ¥1,050 7.09 USD | ¥1,050 7.09 USD | ¥6B 37.26M USD | 0 | -¥15 -0.1 USD | |
| Globalway, Inc. 3936.T | ¥151 1.02 USD |
-1.95
|
¥6B 37.16M USD | ¥23K 152.56 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥6B 37.16M USD | 0 | -¥9 -0.05 USD | |
| Unite and Grow Inc. 4486.T | ¥697 4.7 USD |
+0.72
|
¥6B 37.15M USD | ¥1K 8.78 USD | ¥693 4.68 USD | ¥698 4.71 USD | ¥6B 37.15M USD | 15.59 | ¥45 0.3 USD | |
| Genetec Corporation 4492.T | ¥469 3.17 USD |
+0.86
|
¥5B 36.52M USD | ¥13K 89.1 USD | ¥464 3.13 USD | ¥469 3.17 USD | ¥5B 36.52M USD | 12.94 | ¥36 0.24 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,410 9.52 USD |
+1.22
|
¥5B 36.47M USD | ¥600 4.05 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥5B 36.47M USD | 12.09 | ¥117 0.79 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,137 7.68 USD |
-5.96
|
¥5B 36.43M USD | ¥94K 637.23 USD | ¥1,133 7.65 USD | ¥1,200 8.1 USD | ¥5B 36.43M USD | 447.63 | ¥3 0.02 USD | |
| Computer Management Co., Ltd. 4491.T | ¥2,630 17.75 USD |
-0.19
|
¥5B 36.14M USD | ¥1K 8.1 USD | ¥2,621 17.69 USD | ¥2,630 17.75 USD | ¥5B 36.14M USD | 13.59 | ¥193 1.31 USD | |
| MetaReal Corporation 6182.T | ¥486 3.28 USD |
-0.82
|
¥5B 35.72M USD | ¥18K 122.86 USD | ¥486 3.28 USD | ¥491 3.31 USD | ¥5B 35.72M USD | 171.12 | ¥3 0.02 USD | |
| Goodpatch, Inc. 7351.T | ¥607 4.1 USD |
-1.3
|
¥5B 35.68M USD | ¥11K 72.9 USD | ¥607 4.1 USD | ¥615 4.15 USD | ¥5B 35.68M USD | 26.75 | ¥23 0.15 USD | |
| Artiza Networks, Inc. 6778.T | ¥602 4.06 USD |
0
|
¥5B 35.68M USD | ¥2K 15.53 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥5B 35.68M USD | 40.64 | ¥15 0.1 USD | |
| Kyosha Co., Ltd. 6837.T | ¥362 2.44 USD |
+0.28
|
¥5B 35.51M USD | ¥2K 14.85 USD | ¥361 2.44 USD | ¥362 2.44 USD | ¥5B 35.51M USD | 8.54 | ¥42 0.29 USD | |
| Data Applications Company, Limited 3848.T | ¥847 5.72 USD |
0
|
¥5B 35.51M USD | ¥3K 18.9 USD | ¥837 5.65 USD | ¥847 5.72 USD | ¥5B 35.51M USD | 19.52 | ¥43 0.29 USD | |
| Acmos Inc. 6888.T | ¥526 3.55 USD |
-0.57
|
¥5B 35.32M USD | ¥8K 53.33 USD | ¥526 3.55 USD | ¥530 3.58 USD | ¥5B 35.32M USD | 13.51 | ¥39 0.26 USD | |
| Techfirm Holdings Inc. 3625.T | ¥727 4.91 USD |
-0.82
|
¥5B 34.77M USD | ¥11K 74.25 USD | ¥725 4.89 USD | ¥730 4.93 USD | ¥5B 34.77M USD | 10.27 | ¥71 0.48 USD | |
| Shinden Hightex Corporation 3131.T | ¥2,726 18.4 USD |
+1.08
|
¥5B 34.69M USD | ¥38K 254.49 USD | ¥2,674 18.05 USD | ¥2,749 18.56 USD | ¥5B 34.69M USD | 8.19 | ¥333 2.25 USD | |
| Sanko Co., Ltd. 6964.T | ¥579 3.91 USD |
-0.17
|
¥5B 34.68M USD | ¥2K 11.48 USD | ¥579 3.91 USD | ¥583 3.94 USD | ¥5B 34.68M USD | 9.01 | ¥64 0.43 USD | |
| System Integrator Corp. 3826.T | ¥464 3.13 USD |
-0.22
|
¥5B 34.2M USD | ¥2K 10.8 USD | ¥462 3.12 USD | ¥464 3.13 USD | ¥5B 34.2M USD | 7.08 | ¥66 0.44 USD | |
| Just Planning Inc. 4287.T | ¥430 2.9 USD |
+0.23
|
¥5B 34.03M USD | ¥8K 55.35 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥5B 34.03M USD | 12.31 | ¥35 0.24 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥616 4.16 USD |
+0.16
|
¥5B 34M USD | ¥1K 7.43 USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥5B 34M USD | 19.07 | ¥32 0.22 USD | |
| Brains Technology, Inc. 4075.T | ¥856 5.78 USD |
-0.12
|
¥5B 33.73M USD | ¥4K 24.98 USD | ¥855 5.77 USD | ¥869 5.87 USD | ¥5B 33.73M USD | 37.97 | ¥23 0.15 USD | |
| Jedat Inc. 3841.T | ¥1,298 8.76 USD |
-0.08
|
¥5B 33.73M USD | ¥1K 8.78 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥5B 33.73M USD | 23.40 | ¥55 0.37 USD | |
| CHIeru Co.,Ltd. 3933.T | ¥660 4.46 USD |
-1.2
|
¥5B 33.21M USD | ¥5K 31.73 USD | ¥658 4.44 USD | ¥667 4.5 USD | ¥5B 33.21M USD | 11.60 | ¥57 0.38 USD | |
| Lancers, Inc. 4484.T | ¥297 2 USD |
+0.34
|
¥5B 32.57M USD | ¥7K 47.25 USD | ¥295 1.99 USD | ¥298 2.01 USD | ¥5B 32.57M USD | 29.17 | ¥10 0.07 USD | |
| Morpho, Inc. 3653.T | ¥918 6.2 USD |
-1.18
|
¥5B 32.55M USD | ¥9K 60.75 USD | ¥917 6.19 USD | ¥936 6.32 USD | ¥5B 32.55M USD | 0 | -¥1 -0.008 USD | |
| SIOS Corporation 3744.T | ¥548 3.7 USD |
-4.36
|
¥5B 32.07M USD | ¥88K 597.4 USD | ¥544 3.67 USD | ¥565 3.81 USD | ¥5B 32.07M USD | 10.61 | ¥52 0.35 USD | |
| Oi Electric Co., Ltd. 6822.T | ¥3,585 24.2 USD |
-2.45
|
¥5B 31.82M USD | ¥10K 66.15 USD | ¥3,550 23.96 USD | ¥3,675 24.81 USD | ¥5B 31.82M USD | 4.47 | ¥801 5.41 USD | |
| CNS Co.,Ltd 4076.T | ¥1,607 10.85 USD |
0
|
¥5B 31.52M USD | ¥100 0.68 USD | ¥1,607 10.85 USD | ¥1,607 10.85 USD | ¥5B 31.52M USD | 10.92 | ¥147 0.99 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥810 5.47 USD |
+0.25
|
¥5B 31.42M USD | ¥2K 14.85 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥5B 31.42M USD | 19.54 | ¥41 0.28 USD | |
| Ubiquitous AI Corporation 3858.T | ¥437 2.95 USD |
-13.12
|
¥5B 30.85M USD | ¥2M 10.6K USD | ¥423 2.86 USD | ¥507 3.42 USD | ¥5B 30.85M USD | 50.22 | ¥9 0.06 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥202 1.36 USD |
0
|
¥5B 30.52M USD | ¥14K 91.8 USD | ¥202 1.36 USD | ¥202 1.36 USD | ¥5B 30.52M USD | 0 | -¥76 -0.5 USD | |
| Fuva Brain Limited 3927.T | ¥845 5.7 USD |
+5.36
|
¥5B 30.48M USD | ¥152K 1.02K USD | ¥835 5.64 USD | ¥849 5.73 USD | ¥5B 30.48M USD | 40.97 | ¥21 0.14 USD | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,162 7.84 USD |
+0.09
|
¥4B 30.4M USD | ¥400 2.7 USD | ¥1,162 7.84 USD | ¥1,168 7.88 USD | ¥4B 30.4M USD | 10.78 | ¥108 0.73 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,435 9.69 USD |
+0.07
|
¥4B 30M USD | ¥9K 63.45 USD | ¥1,460 9.86 USD | ¥1,460 9.86 USD | ¥4B 30M USD | 46.98 | ¥31 0.21 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥437 2.95 USD |
-2.67
|
¥4B 29.98M USD | ¥28K 189.01 USD | ¥438 2.96 USD | ¥440 2.97 USD | ¥4B 29.98M USD | 4.95 | ¥88 0.59 USD | |
| SIG Group Co., Ltd. 4386.T | ¥779 5.26 USD |
0
|
¥4B 29.92M USD | ¥16K 111.38 USD | ¥774 5.22 USD | ¥791 5.34 USD | ¥4B 29.92M USD | 9.25 | ¥84 0.57 USD | |
| GiG Works Inc. 2375.T | ¥220 1.49 USD |
-1.35
|
¥4B 29.45M USD | ¥37K 249.76 USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥4B 29.45M USD | 0 | -¥34 -0.2 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | ¥112 0.76 USD |
-1.75
|
¥4B 29.13M USD | ¥148K 1K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥4B 29.13M USD | 200.00 | ¥1 0.003 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,262 8.52 USD |
+1.37
|
¥4B 29.12M USD | ¥4K 28.35 USD | ¥1,245 8.4 USD | ¥1,275 8.61 USD | ¥4B 29.12M USD | 14.48 | ¥87 0.59 USD | |
| WITZ Corporation 4440.T | ¥1,073 7.24 USD |
-0.56
|
¥4B 28.87M USD | ¥2K 15.53 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥4B 28.87M USD | 10.39 | ¥103 0.7 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,849 19.23 USD |
+0.35
|
¥4B 28.34M USD | ¥900 6.08 USD | ¥2,814 19 USD | ¥2,849 19.23 USD | ¥4B 28.34M USD | 14.56 | ¥196 1.32 USD | |
| Ricksoft Co., Ltd. 4429.T | ¥931 6.28 USD |
-2.1
|
¥4B 28.28M USD | ¥1K 6.75 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥4B 28.28M USD | 14.50 | ¥64 0.43 USD | |
| Hottolink, Inc. 3680.T | ¥267 1.8 USD |
-1.11
|
¥4B 28.27M USD | ¥14K 94.5 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥4B 28.27M USD | 0 | -¥65 -0.4 USD | |
| Ebrains, Inc. 6599.T | ¥2,745 18.53 USD |
+0.04
|
¥4B 27.96M USD | ¥1K 7.43 USD | ¥2,744 18.52 USD | ¥2,747 18.54 USD | ¥4B 27.96M USD | 13.21 | ¥208 1.4 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥621 4.19 USD |
-1.27
|
¥4B 27.92M USD | ¥5K 35.1 USD | ¥621 4.19 USD | ¥621 4.19 USD | ¥4B 27.92M USD | 18.76 | ¥33 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥932 6.29 USD |
+0.11
|
¥4B 27.84M USD | ¥1K 8.78 USD | ¥930 6.28 USD | ¥934 6.3 USD | ¥4B 27.84M USD | 35.88 | ¥26 0.18 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥934 6.3 USD |
-0.43
|
¥4B 27.73M USD | ¥3K 18.23 USD | ¥933 6.3 USD | ¥949 6.41 USD | ¥4B 27.73M USD | 4.10 | ¥228 1.54 USD | |
| Eltes Co.,Ltd. 3967.T | ¥647 4.37 USD |
+0.31
|
¥4B 27M USD | ¥9K 58.73 USD | ¥644 4.35 USD | ¥653 4.41 USD | ¥4B 27M USD | 0 | -¥125 -0.8 USD | |
| TENDA Co.,LTD. 4198.T | ¥605 4.08 USD |
+1
|
¥4B 26.92M USD | ¥2K 13.5 USD | ¥602 4.06 USD | ¥605 4.08 USD | ¥4B 26.92M USD | 15.75 | ¥38 0.26 USD | |
| Ubiteq, Inc. 6662.T | ¥268 1.81 USD |
+4.28
|
¥4B 26.76M USD | ¥53K 359.79 USD | ¥257 1.73 USD | ¥271 1.83 USD | ¥4B 26.76M USD | 0 | -¥33 -0.2 USD | |
| True Data Inc. 4416.T | ¥815 5.5 USD |
-1.33
|
¥4B 26.6M USD | ¥4K 23.63 USD | ¥815 5.5 USD | ¥827 5.58 USD | ¥4B 26.6M USD | 298.53 | ¥3 0.02 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,219 8.23 USD |
+0.33
|
¥4B 26.58M USD | ¥3K 20.25 USD | ¥1,210 8.17 USD | ¥1,219 8.23 USD | ¥4B 26.58M USD | 14.17 | ¥86 0.58 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥341 2.3 USD |
-0.29
|
¥4B 26.24M USD | ¥100 0.68 USD | ¥341 2.3 USD | ¥341 2.3 USD | ¥4B 26.24M USD | 0 | -¥7 -0.04 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥606 4.09 USD |
+1
|
¥4B 26.22M USD | ¥5K 33.08 USD | ¥604 4.08 USD | ¥608 4.1 USD | ¥4B 26.22M USD | 16.44 | ¥37 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||