Страница результатов 2 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (143)
- Прикладное программное обеспечение (134)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,835 25.89 USD |
+0.39
|
¥183B 1.23B USD | ¥185K 1.25K USD | ¥3,795 25.62 USD | ¥3,870 26.12 USD | ¥183B 1.23B USD | 8.19 | ¥468 3.16 USD | ||
| freee K.K. 4478.T | ¥2,964 20.01 USD |
-0.27
|
¥176B 1.19B USD | ¥322K 2.17K USD | ¥2,922 19.72 USD | ¥3,015 20.35 USD | ¥176B 1.19B USD | 128.20 | ¥23 0.16 USD | ||
| Future Corporation 4722.T | ¥1,975 13.33 USD |
+0.77
|
¥175B 1.18B USD | ¥225K 1.52K USD | ¥1,959 13.22 USD | ¥1,983 13.39 USD | ¥175B 1.18B USD | 17.45 | ¥113 0.76 USD | ||
| Fujimi Incorporated 5384.T | ¥2,308 15.58 USD |
+0.22
|
¥171B 1.16B USD | ¥265K 1.79K USD | ¥2,303 15.55 USD | ¥2,330 15.73 USD | ¥171B 1.16B USD | 17.60 | ¥131 0.88 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,495 16.84 USD |
+0.97
|
¥168B 1.14B USD | ¥316K 2.14K USD | ¥2,477 16.72 USD | ¥2,509 16.94 USD | ¥168B 1.14B USD | 20.83 | ¥120 0.81 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,890 12.76 USD |
+3.73
|
¥164B 1.11B USD | ¥643K 4.34K USD | ¥1,853 12.51 USD | ¥1,898 12.81 USD | ¥164B 1.11B USD | 15.33 | ¥123 0.83 USD | ||
| Totech Corporation 9960.T | ¥3,715 25.08 USD |
+2.77
|
¥153B 1.03B USD | ¥77K 518.42 USD | ¥3,615 24.4 USD | ¥3,730 25.18 USD | ¥153B 1.03B USD | 12.86 | ¥289 1.95 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥120K 810.03 USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,568 10.58 USD |
-0.38
|
¥148B 1B USD | ¥224K 1.51K USD | ¥1,563 10.55 USD | ¥1,581 10.67 USD | ¥148B 1B USD | 10.72 | ¥146 0.99 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,795 18.87 USD |
+0.36
|
¥148B 999.73M USD | ¥108K 731.06 USD | ¥2,780 18.77 USD | ¥2,817 19.02 USD | ¥148B 999.73M USD | 0 | -¥124 -0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,780 12.02 USD |
+0.51
|
¥145B 980.16M USD | ¥190K 1.28K USD | ¥1,757 11.86 USD | ¥1,787 12.06 USD | ¥145B 980.16M USD | 13.42 | ¥133 0.9 USD | ||
| transcosmos inc. 9715.T | ¥3,840 25.92 USD |
+0.79
|
¥144B 971.33M USD | ¥52K 351.69 USD | ¥3,800 25.65 USD | ¥3,840 25.92 USD | ¥144B 971.33M USD | 11.19 | ¥343 2.31 USD | ||
| Cybozu, Inc. 4776.T | ¥2,962 19.99 USD |
+3.71
|
¥137B 924.64M USD | ¥898K 6.06K USD | ¥2,905 19.61 USD | ¥3,025 20.42 USD | ¥137B 924.64M USD | 25.83 | ¥115 0.77 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,764 18.66 USD |
+0.36
|
¥127B 856.31M USD | ¥924K 6.24K USD | ¥2,748 18.55 USD | ¥2,848 19.22 USD | ¥127B 856.31M USD | 40.81 | ¥68 0.46 USD | ||
| WingArc1st Inc. 4432.T | ¥3,590 24.23 USD |
+0.98
|
¥124B 840.09M USD | ¥67K 453.62 USD | ¥3,520 23.76 USD | ¥3,590 24.23 USD | ¥124B 840.09M USD | 23.69 | ¥152 1.02 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,570 51.1 USD |
+2.71
|
¥121B 814.18M USD | ¥52K 351.01 USD | ¥7,310 49.34 USD | ¥7,660 51.71 USD | ¥121B 814.18M USD | 15.57 | ¥486 3.28 USD | ||
| MegaChips Corporation 6875.T | ¥7,690 51.91 USD |
-1.28
|
¥120B 808.38M USD | ¥165K 1.12K USD | ¥7,660 51.71 USD | ¥7,890 53.26 USD | ¥120B 808.38M USD | 48.31 | ¥159 1.07 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,916 19.68 USD |
+0.73
|
¥117B 787.79M USD | ¥513K 3.46K USD | ¥2,900 19.58 USD | ¥2,960 19.98 USD | ¥117B 787.79M USD | 71.43 | ¥41 0.28 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,647 11.12 USD |
+0.49
|
¥113B 765.53M USD | ¥192K 1.3K USD | ¥1,637 11.05 USD | ¥1,669 11.27 USD | ¥113B 765.53M USD | 22.22 | ¥74 0.5 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,649 11.13 USD |
+0.18
|
¥113B 764.83M USD | ¥133K 899.14 USD | ¥1,640 11.07 USD | ¥1,660 11.21 USD | ¥113B 764.83M USD | 17.95 | ¥92 0.62 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,494 37.09 USD |
+0.71
|
¥110B 741.38M USD | ¥215K 1.45K USD | ¥5,470 36.92 USD | ¥5,594 37.76 USD | ¥110B 741.38M USD | 82.64 | ¥66 0.45 USD | ||
| Wacom Co., Ltd. 6727.T | ¥805 5.43 USD |
+0.63
|
¥108B 731.14M USD | ¥208K 1.41K USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥108B 731.14M USD | 18.51 | ¥43 0.29 USD | ||
| santec Holdings Corporation 6777.T | ¥9,130 61.63 USD |
+2.7
|
¥107B 724.8M USD | ¥47K 315.24 USD | ¥8,980 60.62 USD | ¥9,210 62.17 USD | ¥107B 724.8M USD | 19.68 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥24K 163.36 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Nichicon Corporation 6996.T | ¥1,583 10.69 USD |
-1.37
|
¥106B 717.64M USD | ¥420K 2.83K USD | ¥1,575 10.63 USD | ¥1,611 10.87 USD | ¥106B 717.64M USD | 31.15 | ¥51 0.34 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥11,830 79.86 USD |
-0.17
|
¥106B 713.86M USD | ¥93K 628.45 USD | ¥11,620 78.44 USD | ¥12,150 82.02 USD | ¥106B 713.86M USD | 28.81 | ¥410 2.77 USD | ||
| Maxell, Ltd. 6810.T | ¥2,445 16.5 USD |
+0.62
|
¥105B 711.76M USD | ¥208K 1.4K USD | ¥2,436 16.44 USD | ¥2,480 16.74 USD | ¥105B 711.76M USD | 26.24 | ¥93 0.63 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,449 16.53 USD |
-0.12
|
¥103B 695.08M USD | ¥284K 1.92K USD | ¥2,432 16.42 USD | ¥2,464 16.63 USD | ¥103B 695.08M USD | 31.34 | ¥78 0.53 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,570 37.6 USD |
+1.83
|
¥102B 691.72M USD | ¥170K 1.14K USD | ¥5,530 37.33 USD | ¥5,630 38 USD | ¥102B 691.72M USD | 17.92 | ¥311 2.1 USD | ||
| Zuken Inc. 6947.T | ¥4,770 32.2 USD |
-1.55
|
¥101B 682.94M USD | ¥86K 578.5 USD | ¥4,765 32.17 USD | ¥4,885 32.98 USD | ¥101B 682.94M USD | 18.24 | ¥261 1.76 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,210 21.67 USD |
+1.58
|
¥100B 672.31M USD | ¥913K 6.16K USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥100B 672.31M USD | 37.17 | ¥86 0.58 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,710 18.29 USD |
-0.29
|
¥97B 651.62M USD | ¥1M 8.5K USD | ¥2,692 18.17 USD | ¥2,740 18.5 USD | ¥97B 651.62M USD | 15.79 | ¥172 1.16 USD | ||
| Business Engineering Corporation 4828.T | ¥8,060 54.41 USD |
+0.88
|
¥97B 651.49M USD | ¥32K 214.66 USD | ¥7,970 53.8 USD | ¥8,190 55.28 USD | ¥97B 651.49M USD | 28.98 | ¥278 1.88 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,270 22.07 USD |
+1.71
|
¥96B 648.44M USD | ¥86K 583.9 USD | ¥3,235 21.84 USD | ¥3,280 22.14 USD | ¥96B 648.44M USD | 13.64 | ¥240 1.62 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,560 24.03 USD |
+0.14
|
¥94B 635.94M USD | ¥77K 518.42 USD | ¥3,520 23.76 USD | ¥3,590 24.23 USD | ¥94B 635.94M USD | 10.03 | ¥355 2.4 USD | ||
| TechMatrix Corporation 3762.T | ¥2,335 15.76 USD |
+2.05
|
¥94B 633.23M USD | ¥262K 1.77K USD | ¥2,318 15.65 USD | ¥2,361 15.94 USD | ¥94B 633.23M USD | 21.09 | ¥111 0.75 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,460 36.86 USD |
+1.3
|
¥94B 631.75M USD | ¥64K 428.64 USD | ¥5,410 36.52 USD | ¥5,500 37.13 USD | ¥94B 631.75M USD | 14.08 | ¥388 2.62 USD | ||
| EIZO Corporation 6737.T | ¥2,228 15.04 USD |
+0.81
|
¥88B 594.57M USD | ¥202K 1.36K USD | ¥2,201 14.86 USD | ¥2,228 15.04 USD | ¥88B 594.57M USD | 20.96 | ¥106 0.72 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,280 35.64 USD |
+3.53
|
¥87B 585.71M USD | ¥302K 2.04K USD | ¥5,110 34.49 USD | ¥5,320 35.91 USD | ¥87B 585.71M USD | 18.97 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,340 42.8 USD |
+0.63
|
¥86B 577.19M USD | ¥114K 769.53 USD | ¥6,270 42.32 USD | ¥6,370 43 USD | ¥86B 577.19M USD | 27.77 | ¥228 1.54 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,090 41.11 USD |
+0.33
|
¥82B 556.57M USD | ¥21K 143.11 USD | ¥6,060 40.91 USD | ¥6,100 41.18 USD | ¥82B 556.57M USD | 14.06 | ¥433 2.92 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,710 79.05 USD |
+0.95
|
¥80B 537.58M USD | ¥40K 273.39 USD | ¥11,410 77.02 USD | ¥11,780 79.52 USD | ¥80B 537.58M USD | 12.54 | ¥933 6.3 USD | ||
| Enplas Corporation 6961.T | ¥8,900 60.08 USD |
+1.95
|
¥79B 532.91M USD | ¥78K 527.2 USD | ¥8,710 58.79 USD | ¥8,980 60.62 USD | ¥79B 532.91M USD | 19.37 | ¥459 3.1 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,685 24.87 USD |
-0.27
|
¥79B 531.62M USD | ¥117K 788.43 USD | ¥3,665 24.74 USD | ¥3,720 25.11 USD | ¥79B 531.62M USD | 12.80 | ¥288 1.94 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,238 8.36 USD |
+0.24
|
¥79B 530.96M USD | ¥66K 447.54 USD | ¥1,230 8.3 USD | ¥1,245 8.4 USD | ¥79B 530.96M USD | 19.49 | ¥64 0.43 USD | ||
| Sato Corporation 6287.T | ¥2,417 16.32 USD |
+0.37
|
¥78B 529.68M USD | ¥67K 450.92 USD | ¥2,399 16.19 USD | ¥2,425 16.37 USD | ¥78B 529.68M USD | 10.94 | ¥221 1.49 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,900 33.08 USD |
+0.51
|
¥77B 520.95M USD | ¥40K 267.31 USD | ¥4,870 32.87 USD | ¥4,940 33.35 USD | ¥77B 520.95M USD | 12.07 | ¥406 2.74 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,130 21.13 USD |
-0.32
|
¥77B 519.25M USD | ¥145K 980.82 USD | ¥3,110 20.99 USD | ¥3,165 21.36 USD | ¥77B 519.25M USD | 11.93 | ¥262 1.77 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,423 16.36 USD |
+1.08
|
¥76B 510.48M USD | ¥80K 542.72 USD | ¥2,404 16.23 USD | ¥2,440 16.47 USD | ¥76B 510.48M USD | 18.38 | ¥132 0.89 USD | ||
| Restar Corporation 3156.T | ¥2,681 18.1 USD |
-0.52
|
¥75B 508.86M USD | ¥62K 418.52 USD | ¥2,681 18.1 USD | ¥2,710 18.29 USD | ¥75B 508.86M USD | 15.82 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,495 23.59 USD |
+0.58
|
¥75B 508.58M USD | ¥48K 321.31 USD | ¥3,430 23.15 USD | ¥3,500 23.63 USD | ¥75B 508.58M USD | 15.43 | ¥226 1.53 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,907 19.62 USD |
+0.83
|
¥75B 508.35M USD | ¥155K 1.05K USD | ¥2,871 19.38 USD | ¥2,925 19.74 USD | ¥75B 508.35M USD | 37.73 | ¥77 0.52 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,336 15.77 USD |
+0.21
|
¥73B 495.29M USD | ¥16K 106.65 USD | ¥2,331 15.73 USD | ¥2,350 15.86 USD | ¥73B 495.29M USD | 13.47 | ¥173 1.17 USD | ||
| baudroie,inc. 4413.T | ¥2,341 15.8 USD |
-0.64
|
¥73B 492.23M USD | ¥121K 819.48 USD | ¥2,320 15.66 USD | ¥2,378 16.05 USD | ¥73B 492.23M USD | 35.97 | ¥65 0.44 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,865 26.09 USD |
+0.13
|
¥73B 491.2M USD | ¥64K 430.67 USD | ¥3,840 25.92 USD | ¥3,880 26.19 USD | ¥73B 491.2M USD | 15.94 | ¥242 1.64 USD | ||
| Espec Corp. 6859.T | ¥3,325 22.44 USD |
+1.22
|
¥72B 489.27M USD | ¥57K 383.42 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥72B 489.27M USD | 13.29 | ¥250 1.69 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,005 27.03 USD |
-0.5
|
¥72B 484.13M USD | ¥101K 679.75 USD | ¥3,995 26.97 USD | ¥4,045 27.3 USD | ¥72B 484.13M USD | 14.85 | ¥270 1.82 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,065 20.69 USD |
+0.66
|
¥70B 473.94M USD | ¥54K 364.52 USD | ¥3,045 20.55 USD | ¥3,085 20.82 USD | ¥70B 473.94M USD | 10.22 | ¥300 2.02 USD | ||
| Cresco Ltd. 4674.T | ¥1,739 11.74 USD |
+1.1
|
¥70B 473.82M USD | ¥97K 657.48 USD | ¥1,723 11.63 USD | ¥1,747 11.79 USD | ¥70B 473.82M USD | 15.60 | ¥111 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥998 6.74 USD |
+2.46
|
¥69B 468.74M USD | ¥1M 6.98K USD | ¥977 6.6 USD | ¥1,008 6.8 USD | ¥69B 468.74M USD | 9.93 | ¥100 0.68 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,230 21.8 USD |
+0.16
|
¥69B 465.51M USD | ¥68K 461.72 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥69B 465.51M USD | 19.15 | ¥169 1.14 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥739 4.99 USD |
+0.96
|
¥67B 449.42M USD | ¥237K 1.6K USD | ¥731 4.93 USD | ¥740 5 USD | ¥67B 449.42M USD | 87.76 | ¥8 0.06 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,170 34.9 USD |
-0.39
|
¥65B 440.91M USD | ¥11K 72.9 USD | ¥5,170 34.9 USD | ¥5,220 35.24 USD | ¥65B 440.91M USD | 17.00 | ¥304 2.05 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,369 9.24 USD |
+0.44
|
¥65B 435.61M USD | ¥123K 829.61 USD | ¥1,362 9.19 USD | ¥1,387 9.36 USD | ¥65B 435.61M USD | 18.79 | ¥73 0.49 USD | ||
| Avant Group Corporation 3836.T | ¥1,768 11.93 USD |
+0.51
|
¥65B 435.56M USD | ¥51K 346.96 USD | ¥1,754 11.84 USD | ¥1,782 12.03 USD | ¥65B 435.56M USD | 18.76 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,115 21.03 USD |
+0.97
|
¥64B 434.74M USD | ¥51K 344.26 USD | ¥3,080 20.79 USD | ¥3,145 21.23 USD | ¥64B 434.74M USD | 15.36 | ¥203 1.37 USD | ||
| I'LL inc. 3854.T | ¥2,515 16.98 USD |
+0.4
|
¥63B 424.92M USD | ¥53K 359.11 USD | ¥2,500 16.88 USD | ¥2,538 17.13 USD | ¥63B 424.92M USD | 17.79 | ¥141 0.95 USD | ||
| SIIX Corporation 7613.T | ¥1,308 8.83 USD |
+0.93
|
¥62B 416.02M USD | ¥281K 1.9K USD | ¥1,298 8.76 USD | ¥1,317 8.89 USD | ¥62B 416.02M USD | 12.33 | ¥106 0.72 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,734 18.46 USD |
+1.26
|
¥61B 414.65M USD | ¥140K 941.66 USD | ¥2,700 18.23 USD | ¥2,745 18.53 USD | ¥61B 414.65M USD | 14.68 | ¥186 1.26 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,477 16.72 USD |
+1.85
|
¥61B 413.31M USD | ¥76K 515.72 USD | ¥2,430 16.4 USD | ¥2,509 16.94 USD | ¥61B 413.31M USD | 21.23 | ¥117 0.79 USD | ||
| BrainPad Inc. 3655.T | ¥2,844 19.2 USD |
+5.8
|
¥59B 401.02M USD | ¥236K 1.59K USD | ¥2,689 18.15 USD | ¥2,844 19.2 USD | ¥59B 401.02M USD | 57.14 | ¥50 0.34 USD | ||
| Base Co., Ltd. 4481.T | ¥3,245 21.9 USD |
+0.62
|
¥59B 397.99M USD | ¥43K 288.24 USD | ¥3,200 21.6 USD | ¥3,255 21.97 USD | ¥59B 397.99M USD | 14.26 | ¥227 1.54 USD | ||
| Buffalo Inc. 6676.T | ¥4,850 32.74 USD |
+3.19
|
¥58B 391.87M USD | ¥44K 299.71 USD | ¥4,730 31.93 USD | ¥4,850 32.74 USD | ¥58B 391.87M USD | 7.94 | ¥610 4.12 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,220 8.24 USD |
-0.08
|
¥58B 389.91M USD | ¥181K 1.22K USD | ¥1,215 8.2 USD | ¥1,236 8.34 USD | ¥58B 389.91M USD | 0 | -¥5 -0.03 USD | ||
| Smaregi, Inc. 4431.T | ¥2,952 19.93 USD |
-2.57
|
¥57B 383.81M USD | ¥38K 253.81 USD | ¥2,952 19.93 USD | ¥3,010 20.32 USD | ¥57B 383.81M USD | 32.78 | ¥90 0.61 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,040 27.27 USD |
-1.1
|
¥57B 382.85M USD | ¥21K 141.76 USD | ¥4,040 27.27 USD | ¥4,150 28.01 USD | ¥57B 382.85M USD | 16.58 | ¥244 1.64 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,890 12.76 USD |
+0.43
|
¥57B 382.03M USD | ¥31K 211.96 USD | ¥1,857 12.54 USD | ¥1,898 12.81 USD | ¥57B 382.03M USD | 11.68 | ¥162 1.09 USD | ||
| grems,Inc. 3150.T | ¥2,449 16.53 USD |
+0.33
|
¥57B 381.91M USD | ¥47K 314.56 USD | ¥2,440 16.47 USD | ¥2,465 16.64 USD | ¥57B 381.91M USD | 11.96 | ¥205 1.38 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,696 11.45 USD |
+0.71
|
¥56B 381.01M USD | ¥112K 757.38 USD | ¥1,683 11.36 USD | ¥1,698 11.46 USD | ¥56B 381.01M USD | 16.52 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,231 15.06 USD |
+0.95
|
¥55B 373.19M USD | ¥40K 266.64 USD | ¥2,201 14.86 USD | ¥2,252 15.2 USD | ¥55B 373.19M USD | 11.02 | ¥202 1.37 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,430 29.9 USD |
+5.98
|
¥55B 369.64M USD | ¥22K 151.21 USD | ¥4,180 28.22 USD | ¥4,465 30.14 USD | ¥55B 369.64M USD | 16.20 | ¥273 1.85 USD | ||
| Comture Corporation 3844.T | ¥1,700 11.48 USD |
+1.67
|
¥54B 365.99M USD | ¥198K 1.34K USD | ¥1,678 11.33 USD | ¥1,710 11.54 USD | ¥54B 365.99M USD | 16.50 | ¥103 0.7 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,203 8.12 USD |
+1.78
|
¥54B 362.15M USD | ¥139K 936.94 USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥54B 362.15M USD | 15.52 | ¥77 0.52 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,820 39.29 USD |
0
|
¥53B 357.39M USD | ¥57K 386.12 USD | ¥5,720 38.61 USD | ¥5,900 39.83 USD | ¥53B 357.39M USD | 17.76 | ¥328 2.21 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,086 14.08 USD |
-0.48
|
¥52B 351.48M USD | ¥45K 303.09 USD | ¥2,079 14.03 USD | ¥2,117 14.29 USD | ¥52B 351.48M USD | 14.42 | ¥145 0.98 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,886 12.73 USD |
+2.44
|
¥52B 348.67M USD | ¥189K 1.28K USD | ¥1,861 12.56 USD | ¥1,886 12.73 USD | ¥52B 348.67M USD | 8.08 | ¥233 1.57 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,200 14.85 USD |
+0.92
|
¥51B 346.18M USD | ¥69K 467.12 USD | ¥2,152 14.53 USD | ¥2,209 14.91 USD | ¥51B 346.18M USD | 17.18 | ¥128 0.86 USD | ||
| Fixstars Corporation 3687.T | ¥1,582 10.68 USD |
+2.2
|
¥51B 344.43M USD | ¥568K 3.84K USD | ¥1,545 10.43 USD | ¥1,590 10.73 USD | ¥51B 344.43M USD | 26.24 | ¥60 0.41 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,805 32.44 USD |
+0.84
|
¥51B 341.63M USD | ¥22K 148.51 USD | ¥4,765 32.17 USD | ¥4,825 32.57 USD | ¥51B 341.63M USD | 10.34 | ¥465 3.14 USD | ||
| KOA Corporation 6999.T | ¥1,351 9.12 USD |
+0.75
|
¥50B 338.69M USD | ¥152K 1.03K USD | ¥1,339 9.04 USD | ¥1,356 9.15 USD | ¥50B 338.69M USD | 25.25 | ¥54 0.36 USD | ||
| CELSYS, Inc. 3663.T | ¥1,637 11.05 USD |
+1.24
|
¥49B 331.46M USD | ¥171K 1.16K USD | ¥1,616 10.91 USD | ¥1,641 11.08 USD | ¥49B 331.46M USD | 37.87 | ¥43 0.29 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥931 6.28 USD |
+0.65
|
¥48B 322.4M USD | ¥278K 1.88K USD | ¥922 6.22 USD | ¥940 6.35 USD | ¥48B 322.4M USD | 54.95 | ¥17 0.11 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,881 19.45 USD |
-0.03
|
¥47B 318.3M USD | ¥37K 249.76 USD | ¥2,877 19.42 USD | ¥2,900 19.58 USD | ¥47B 318.3M USD | 16.94 | ¥170 1.15 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,616 10.91 USD |
+1.64
|
¥47B 315.61M USD | ¥59K 396.92 USD | ¥1,590 10.73 USD | ¥1,619 10.93 USD | ¥47B 315.61M USD | 8.26 | ¥196 1.32 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,530 91.33 USD |
-1.02
|
¥46B 309.42M USD | ¥100 0.68 USD | ¥13,530 91.33 USD | ¥13,530 91.33 USD | ¥46B 309.42M USD | 17.09 | ¥792 5.34 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,595 24.27 USD |
+0.56
|
¥45B 306.99M USD | ¥247K 1.67K USD | ¥3,575 24.13 USD | ¥3,670 24.77 USD | ¥45B 306.99M USD | 11.93 | ¥301 2.03 USD | ||
| Safie Inc. 4375.T | ¥803 5.42 USD |
+1.26
|
¥45B 301.94M USD | ¥96K 646 USD | ¥790 5.33 USD | ¥808 5.45 USD | ¥45B 301.94M USD | 0 | -¥6 -0.04 USD | ||
| JALCO Holdings Inc. 6625.T | ¥405 2.73 USD |
+0.25
|
¥45B 301.74M USD | ¥262K 1.77K USD | ¥398 2.69 USD | ¥406 2.74 USD | ¥45B 301.74M USD | 0 | -¥2 -0.01 USD | ||
| Tamura Corporation 6768.T | ¥562 3.79 USD |
+0.36
|
¥45B 301.69M USD | ¥338K 2.28K USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥45B 301.69M USD | 21.32 | ¥26 0.18 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,400 16.2 USD |
+1.48
|
¥45B 300.89M USD | ¥45K 306.46 USD | ¥2,360 15.93 USD | ¥2,400 16.2 USD | ¥45B 300.89M USD | 8.59 | ¥279 1.89 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||