Страница результатов 2 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1305)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (122)
- Швейцария (16)
- Тайвань (765)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujimi Incorporated
5384.T
JP
|
¥3,750 25.31 USD |
-4.46
|
¥278B 1.88B USD | ¥365K 2.46K USD | ¥3,715 25.08 USD | ¥3,910 26.39 USD | ¥278B 1.88B USD | 32.15 | ¥117 0.79 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,640 159.58 USD |
-12.44
|
¥278B 1.88B USD | ¥172K 1.16K USD | ¥23,320 157.42 USD | ¥25,350 171.12 USD | ¥278B 1.88B USD | 36.33 | ¥651 4.39 USD | ||
Amano Corporation
6436.T
JP
|
¥3,632 24.52 USD |
+1.62
|
¥252B 1.7B USD | ¥229K 1.55K USD | ¥3,566 24.07 USD | ¥3,642 24.58 USD | ¥252B 1.7B USD | 12.48 | ¥291 1.96 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,885 26.22 USD |
-0.38
|
¥250B 1.68B USD | ¥125K 844.46 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥250B 1.68B USD | 16.58 | ¥234 1.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥24,930 168.28 USD |
-13.08
|
¥223B 1.5B USD | ¥309K 2.09K USD | ¥24,700 166.73 USD | ¥27,370 184.76 USD | ¥223B 1.5B USD | 35.84 | ¥696 4.7 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,565 30.82 USD |
-0.87
|
¥218B 1.47B USD | ¥239K 1.61K USD | ¥4,500 30.38 USD | ¥4,670 31.52 USD | ¥218B 1.47B USD | 14.04 | ¥325 2.19 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,981 13.37 USD |
+0.66
|
¥210B 1.42B USD | ¥252K 1.7K USD | ¥1,967 13.28 USD | ¥1,998 13.49 USD | ¥210B 1.42B USD | 13.86 | ¥143 0.96 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,183 14.74 USD |
-0.05
|
¥206B 1.39B USD | ¥260K 1.75K USD | ¥2,183 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.22 | ¥153 1.04 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,060 54.41 USD |
-3.59
|
¥198B 1.34B USD | ¥492K 3.32K USD | ¥7,920 53.46 USD | ¥8,300 56.03 USD | ¥198B 1.34B USD | 26.17 | ¥308 2.08 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,030 60.96 USD |
+1.8
|
¥194B 1.31B USD | ¥38K 258.54 USD | ¥8,950 60.42 USD | ¥9,270 62.58 USD | ¥194B 1.31B USD | 9.29 | ¥972 6.56 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,558 17.26 USD |
+1.61
|
¥194B 1.31B USD | ¥254K 1.72K USD | ¥2,520 17.01 USD | ¥2,562 17.29 USD | ¥194B 1.31B USD | 14.99 | ¥171 1.15 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,760 38.88 USD |
-5.11
|
¥182B 1.23B USD | ¥341K 2.3K USD | ¥5,740 38.75 USD | ¥5,970 40.3 USD | ¥182B 1.23B USD | 10.88 | ¥529 3.57 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,540 44.15 USD |
-7.63
|
¥174B 1.17B USD | ¥244K 1.64K USD | ¥6,500 43.88 USD | ¥7,070 47.72 USD | ¥174B 1.17B USD | 18.69 | ¥350 2.36 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,410 23.02 USD |
+1.04
|
¥170B 1.15B USD | ¥83K 559.6 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥170B 1.15B USD | 12.67 | ¥269 1.82 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,490 84.31 USD |
-4.44
|
¥167B 1.13B USD | ¥74K 502.9 USD | ¥12,360 83.43 USD | ¥12,820 86.54 USD | ¥167B 1.13B USD | 32.46 | ¥385 2.6 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,110 20.99 USD |
-0.16
|
¥165B 1.11B USD | ¥167K 1.12K USD | ¥3,065 20.69 USD | ¥3,170 21.4 USD | ¥165B 1.11B USD | 0 | -¥43 -0.2 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,660 58.46 USD |
-6.88
|
¥160B 1.08B USD | ¥316K 2.14K USD | ¥8,660 58.46 USD | ¥9,040 61.02 USD | ¥160B 1.08B USD | 17.60 | ¥492 3.32 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,003 6.77 USD |
+1.52
|
¥160B 1.08B USD | ¥524K 3.54K USD | ¥983 6.64 USD | ¥1,013 6.84 USD | ¥160B 1.08B USD | 16.10 | ¥62 0.42 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥7,915 53.43 USD |
-5.13
|
¥158B 1.07B USD | ¥296K 2K USD | ¥7,744 52.27 USD | ¥8,300 56.03 USD | ¥158B 1.07B USD | 0 | -¥472 -3.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,610 71.62 USD |
-4.41
|
¥156B 1.05B USD | ¥204K 1.37K USD | ¥10,480 70.74 USD | ¥11,010 74.32 USD | ¥156B 1.05B USD | 18.34 | ¥578 3.9 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,790 25.58 USD |
-1.81
|
¥155B 1.05B USD | ¥74K 500.87 USD | ¥3,790 25.58 USD | ¥3,900 26.33 USD | ¥155B 1.05B USD | 11.87 | ¥319 2.15 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,274 15.35 USD |
-0.83
|
¥153B 1.04B USD | ¥271K 1.83K USD | ¥2,255 15.22 USD | ¥2,322 15.67 USD | ¥153B 1.04B USD | 21.69 | ¥105 0.71 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,250 28.69 USD |
-3.52
|
¥151B 1.02B USD | ¥184K 1.24K USD | ¥4,235 28.59 USD | ¥4,385 29.6 USD | ¥151B 1.02B USD | 23.14 | ¥184 1.24 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,786 12.06 USD |
+0.51
|
¥144B 970.97M USD | ¥274K 1.85K USD | ¥1,773 11.97 USD | ¥1,810 12.22 USD | ¥144B 970.97M USD | 6.89 | ¥259 1.75 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,765 25.41 USD |
+0.27
|
¥141B 952.36M USD | ¥65K 439.44 USD | ¥3,745 25.28 USD | ¥3,800 25.65 USD | ¥141B 952.36M USD | 11.50 | ¥327 2.21 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,209 14.91 USD |
-0.32
|
¥141B 950.34M USD | ¥177K 1.2K USD | ¥2,178 14.7 USD | ¥2,269 15.32 USD | ¥141B 950.34M USD | 16.66 | ¥133 0.89 USD | ||
Future Corporation
4722.T
JP
|
¥1,543 10.42 USD |
+0.59
|
¥137B 923.62M USD | ¥128K 867.41 USD | ¥1,531 10.33 USD | ¥1,552 10.48 USD | ¥137B 923.62M USD | 11.61 | ¥133 0.9 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,180 34.97 USD |
-11.9
|
¥134B 905.82M USD | ¥308K 2.08K USD | ¥5,130 34.63 USD | ¥5,600 37.8 USD | ¥134B 905.82M USD | 51.28 | ¥101 0.68 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,410 29.77 USD |
+1.61
|
¥124B 837.03M USD | ¥176K 1.19K USD | ¥4,245 28.65 USD | ¥4,540 30.65 USD | ¥124B 837.03M USD | 16.12 | ¥273 1.85 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,200 35.1 USD |
-6.64
|
¥121B 818.23M USD | ¥208K 1.41K USD | ¥5,160 34.83 USD | ¥5,520 37.26 USD | ¥121B 818.23M USD | 31.15 | ¥167 1.13 USD | ||
|
freee K.K.
4478.T
JP
|
¥2,007 13.55 USD |
+1.06
|
¥119B 803.03M USD | ¥282K 1.9K USD | ¥1,952 13.18 USD | ¥2,030 13.7 USD | ¥119B 803.03M USD | 136.53 | ¥15 0.1 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥881 5.95 USD |
-1.01
|
¥119B 800.17M USD | ¥564K 3.81K USD | ¥868 5.86 USD | ¥896 6.05 USD | ¥119B 800.17M USD | 12.40 | ¥71 0.48 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,880 46.44 USD |
-2.27
|
¥118B 793.7M USD | ¥149K 1.01K USD | ¥6,720 45.36 USD | ¥7,040 47.52 USD | ¥118B 793.7M USD | 16.10 | ¥427 2.88 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,885 26.22 USD |
0
|
¥114B 772.31M USD | ¥148K 1K USD | ¥3,835 25.89 USD | ¥3,960 26.73 USD | ¥114B 772.31M USD | 14.62 | ¥266 1.79 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,676 18.06 USD |
-0.07
|
¥113B 765.74M USD | ¥169K 1.14K USD | ¥2,655 17.92 USD | ¥2,700 18.23 USD | ¥113B 765.74M USD | 28.57 | ¥94 0.63 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,339 15.79 USD |
+0.52
|
¥108B 726.61M USD | ¥283K 1.91K USD | ¥2,309 15.59 USD | ¥2,372 16.01 USD | ¥108B 726.61M USD | 15.26 | ¥153 1.03 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,660 78.71 USD |
-9.33
|
¥105B 707.13M USD | ¥234K 1.58K USD | ¥11,410 77.02 USD | ¥12,270 82.83 USD | ¥105B 707.13M USD | 26.52 | ¥440 2.97 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,539 17.14 USD |
-1.97
|
¥100B 677.57M USD | ¥187K 1.26K USD | ¥2,520 17.01 USD | ¥2,601 17.56 USD | ¥100B 677.57M USD | 14.34 | ¥177 1.19 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,240 62.37 USD |
-10.72
|
¥97B 657.82M USD | ¥640K 4.32K USD | ¥8,980 60.62 USD | ¥9,750 65.82 USD | ¥97B 657.82M USD | 36.90 | ¥250 1.69 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,300 96.53 USD |
-2.59
|
¥97B 656.48M USD | ¥51K 342.24 USD | ¥14,160 95.58 USD | ¥14,690 99.16 USD | ¥97B 656.48M USD | 9.70 | ¥1K 9.94 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,618 17.67 USD |
-3.93
|
¥97B 656.3M USD | ¥475K 3.21K USD | ¥2,588 17.47 USD | ¥2,715 18.33 USD | ¥97B 656.3M USD | 24.63 | ¥106 0.72 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,595 31.02 USD |
+0.44
|
¥97B 653.72M USD | ¥26K 178.21 USD | ¥4,545 30.68 USD | ¥4,625 31.22 USD | ¥97B 653.72M USD | 18.14 | ¥253 1.71 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,760 79.38 USD |
-6.67
|
¥94B 637.63M USD | ¥85K 571.75 USD | ¥11,620 78.44 USD | ¥12,320 83.16 USD | ¥94B 637.63M USD | 54.34 | ¥216 1.46 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,090 27.61 USD |
-1.92
|
¥88B 595.66M USD | ¥161K 1.09K USD | ¥4,030 27.2 USD | ¥4,225 28.52 USD | ¥88B 595.66M USD | 15.13 | ¥270 1.82 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,873 12.64 USD |
0
|
¥86B 580.65M USD | ¥214K 1.44K USD | ¥1,842 12.43 USD | ¥1,887 12.74 USD | ¥86B 580.65M USD | 68.03 | ¥28 0.19 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,150 34.76 USD |
-4.98
|
¥85B 571.28M USD | ¥234K 1.58K USD | ¥5,120 34.56 USD | ¥5,360 36.18 USD | ¥85B 571.28M USD | 21.14 | ¥244 1.64 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,475 30.21 USD |
-1.21
|
¥84B 568.7M USD | ¥86K 583.9 USD | ¥4,420 29.84 USD | ¥4,505 30.41 USD | ¥84B 568.7M USD | 16.80 | ¥266 1.8 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,226 8.28 USD |
-0.16
|
¥84B 568.65M USD | ¥226K 1.53K USD | ¥1,213 8.19 USD | ¥1,232 8.32 USD | ¥84B 568.65M USD | 4.65 | ¥263 1.78 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,260 62.51 USD |
-2.42
|
¥84B 568.63M USD | ¥91K 612.93 USD | ¥9,090 61.36 USD | ¥9,540 64.4 USD | ¥84B 568.63M USD | 25.00 | ¥370 2.5 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,688 18.14 USD |
-1.75
|
¥83B 563.19M USD | ¥337K 2.27K USD | ¥2,651 17.89 USD | ¥2,752 18.58 USD | ¥83B 563.19M USD | 34.12 | ¥79 0.53 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,860 26.06 USD |
+0.78
|
¥83B 561.69M USD | ¥57K 386.79 USD | ¥3,800 25.65 USD | ¥3,905 26.36 USD | ¥83B 561.69M USD | 15.79 | ¥244 1.65 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,378 16.05 USD |
+0.21
|
¥82B 556.86M USD | ¥154K 1.04K USD | ¥2,366 15.97 USD | ¥2,424 16.36 USD | ¥82B 556.86M USD | 12.75 | ¥186 1.26 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,592 17.5 USD |
+6.23
|
¥81B 545.81M USD | ¥295K 1.99K USD | ¥2,487 16.79 USD | ¥2,639 17.81 USD | ¥81B 545.81M USD | 33.00 | ¥79 0.53 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,790 25.58 USD |
-3.07
|
¥78B 529.7M USD | ¥113K 762.11 USD | ¥3,750 25.31 USD | ¥3,890 26.26 USD | ¥78B 529.7M USD | 11.68 | ¥324 2.19 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,125 14.34 USD |
-1.94
|
¥78B 528.75M USD | ¥395K 2.66K USD | ¥2,117 14.29 USD | ¥2,210 14.92 USD | ¥78B 528.75M USD | 10.51 | ¥202 1.36 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,195 28.32 USD |
-0.36
|
¥75B 509.2M USD | ¥29K 194.41 USD | ¥4,185 28.25 USD | ¥4,260 28.76 USD | ¥75B 509.2M USD | 14.20 | ¥295 1.99 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥818 5.52 USD |
+1.36
|
¥74B 499.79M USD | ¥260K 1.76K USD | ¥800 5.4 USD | ¥826 5.58 USD | ¥74B 499.79M USD | 60.68 | ¥13 0.09 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,698 18.21 USD |
-2.84
|
¥74B 498.78M USD | ¥150K 1.01K USD | ¥2,673 18.04 USD | ¥2,789 18.83 USD | ¥74B 498.78M USD | 12.48 | ¥216 1.46 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,825 12.32 USD |
+0.33
|
¥73B 495.05M USD | ¥249K 1.68K USD | ¥1,812 12.23 USD | ¥1,848 12.47 USD | ¥73B 495.05M USD | 14.21 | ¥128 0.87 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,435 23.19 USD |
-4.45
|
¥72B 488.43M USD | ¥149K 1.01K USD | ¥3,380 22.82 USD | ¥3,560 24.03 USD | ¥72B 488.43M USD | 14.79 | ¥232 1.57 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,198 14.84 USD |
+0.18
|
¥72B 486.31M USD | ¥223K 1.5K USD | ¥2,135 14.41 USD | ¥2,198 14.84 USD | ¥72B 486.31M USD | 14.59 | ¥151 1.02 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,555 30.75 USD |
-1.09
|
¥72B 484.56M USD | ¥60K 402.32 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥72B 484.56M USD | 7.19 | ¥633 4.27 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,183 7.99 USD |
+0.08
|
¥72B 484.51M USD | ¥114K 768.18 USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥72B 484.51M USD | 13.69 | ¥86 0.58 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,760 25.38 USD |
-4.93
|
¥70B 471.4M USD | ¥231K 1.56K USD | ¥3,750 25.31 USD | ¥4,070 27.47 USD | ¥70B 471.4M USD | 13.15 | ¥286 1.93 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,065 20.69 USD |
-3.16
|
¥67B 454.69M USD | ¥45K 303.76 USD | ¥3,060 20.66 USD | ¥3,150 21.26 USD | ¥67B 454.69M USD | 9.29 | ¥330 2.23 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,416 9.56 USD |
-1.6
|
¥67B 453.2M USD | ¥214K 1.45K USD | ¥1,400 9.45 USD | ¥1,441 9.73 USD | ¥67B 453.2M USD | 67.10 | ¥21 0.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,393 9.4 USD |
-0.78
|
¥66B 443.24M USD | ¥166K 1.12K USD | ¥1,373 9.27 USD | ¥1,414 9.54 USD | ¥66B 443.24M USD | 26.38 | ¥53 0.36 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥936 6.32 USD |
+0.86
|
¥65B 439.62M USD | ¥149K 1.01K USD | ¥926 6.25 USD | ¥942 6.36 USD | ¥65B 439.62M USD | 9.39 | ¥100 0.67 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,125 21.09 USD |
-0.79
|
¥65B 436.14M USD | ¥28K 190.36 USD | ¥3,110 20.99 USD | ¥3,190 21.53 USD | ¥65B 436.14M USD | 14.97 | ¥209 1.41 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,005 20.28 USD |
-1.96
|
¥64B 433.09M USD | ¥111K 746.58 USD | ¥2,988 20.17 USD | ¥3,080 20.79 USD | ¥64B 433.09M USD | 17.82 | ¥169 1.14 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,811 18.98 USD |
-2.73
|
¥63B 426.33M USD | ¥233K 1.57K USD | ¥2,781 18.77 USD | ¥2,882 19.45 USD | ¥63B 426.33M USD | 12.72 | ¥221 1.49 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,050 7.09 USD |
+1.25
|
¥63B 422.76M USD | ¥162K 1.09K USD | ¥1,026 6.93 USD | ¥1,057 7.14 USD | ¥63B 422.76M USD | 12.83 | ¥82 0.55 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,405 9.48 USD |
-5.39
|
¥62B 420.2M USD | ¥714K 4.82K USD | ¥1,366 9.22 USD | ¥1,476 9.96 USD | ¥62B 420.2M USD | 11.06 | ¥127 0.86 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥988 6.67 USD |
+0.51
|
¥62B 419.09M USD | ¥71K 478.59 USD | ¥975 6.58 USD | ¥989 6.68 USD | ¥62B 419.09M USD | 14.30 | ¥69 0.47 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥1,978 13.35 USD |
-1.1
|
¥62B 416.72M USD | ¥105K 711.48 USD | ¥1,978 13.35 USD | ¥2,009 13.56 USD | ¥62B 416.72M USD | 11.94 | ¥166 1.12 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,188 8.02 USD |
-3.02
|
¥62B 416.19M USD | ¥504K 3.4K USD | ¥1,156 7.8 USD | ¥1,220 8.24 USD | ¥62B 416.19M USD | 41.32 | ¥29 0.19 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,597 17.53 USD |
+0.78
|
¥62B 415.61M USD | ¥88K 591.32 USD | ¥2,530 17.08 USD | ¥2,605 17.58 USD | ¥62B 415.61M USD | 8.11 | ¥320 2.16 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,410 16.27 USD |
+1.05
|
¥60B 406.7M USD | ¥89K 598.75 USD | ¥2,390 16.13 USD | ¥2,465 16.64 USD | ¥60B 406.7M USD | 15.31 | ¥157 1.06 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,896 12.8 USD |
-1.61
|
¥60B 402M USD | ¥20K 133.66 USD | ¥1,865 12.59 USD | ¥1,928 13.01 USD | ¥60B 402M USD | 13.96 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,470 9.92 USD |
-1.8
|
¥59B 400.83M USD | ¥96K 650.73 USD | ¥1,458 9.84 USD | ¥1,492 10.07 USD | ¥59B 400.83M USD | 11.32 | ¥130 0.88 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥956 6.45 USD |
-2.94
|
¥59B 398.31M USD | ¥639K 4.32K USD | ¥949 6.41 USD | ¥989 6.68 USD | ¥59B 398.31M USD | 11.75 | ¥81 0.55 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,745 25.28 USD |
-2.85
|
¥58B 393.23M USD | ¥79K 534.62 USD | ¥3,720 25.11 USD | ¥3,855 26.02 USD | ¥58B 393.23M USD | 17.63 | ¥212 1.43 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,941 13.1 USD |
+3.74
|
¥58B 388.23M USD | ¥498K 3.36K USD | ¥1,850 12.49 USD | ¥1,975 13.33 USD | ¥58B 388.23M USD | 35.21 | ¥55 0.37 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,660 31.46 USD |
+2.76
|
¥57B 382.79M USD | ¥10K 66.15 USD | ¥4,465 30.14 USD | ¥4,660 31.46 USD | ¥57B 382.79M USD | 10.96 | ¥425 2.87 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,450 30.04 USD |
+0.11
|
¥56B 379.51M USD | ¥23K 155.93 USD | ¥4,430 29.9 USD | ¥4,490 30.31 USD | ¥56B 379.51M USD | 10.04 | ¥443 2.99 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,947 19.89 USD |
+0.17
|
¥53B 360.83M USD | ¥168K 1.13K USD | ¥2,910 19.64 USD | ¥2,956 19.95 USD | ¥53B 360.83M USD | 12.95 | ¥228 1.54 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,748 11.8 USD |
+1.27
|
¥52B 353.32M USD | ¥48K 326.04 USD | ¥1,720 11.61 USD | ¥1,754 11.84 USD | ¥52B 353.32M USD | 9.95 | ¥176 1.19 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,774 11.97 USD |
-1.06
|
¥51B 346.82M USD | ¥56K 381.39 USD | ¥1,766 11.92 USD | ¥1,821 12.29 USD | ¥51B 346.82M USD | 7.62 | ¥233 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,500 23.63 USD |
-1.69
|
¥51B 341.98M USD | ¥162K 1.09K USD | ¥3,440 23.22 USD | ¥3,575 24.13 USD | ¥51B 341.98M USD | 14.32 | ¥244 1.65 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,100 27.68 USD |
-2.61
|
¥50B 335.94M USD | ¥134K 907.24 USD | ¥4,045 27.3 USD | ¥4,235 28.59 USD | ¥50B 335.94M USD | 12.87 | ¥319 2.15 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,482 10 USD |
-2.18
|
¥49B 331.12M USD | ¥322K 2.17K USD | ¥1,452 9.8 USD | ¥1,506 10.17 USD | ¥49B 331.12M USD | 13.56 | ¥109 0.74 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥5,900 39.83 USD |
+4.61
|
¥49B 328.84M USD | ¥41K 278.11 USD | ¥5,630 38 USD | ¥5,930 40.03 USD | ¥49B 328.84M USD | 28.32 | ¥208 1.41 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,625 24.47 USD |
-2.03
|
¥49B 328.23M USD | ¥195K 1.32K USD | ¥3,575 24.13 USD | ¥3,700 24.98 USD | ¥49B 328.23M USD | 14.90 | ¥243 1.64 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,100 20.93 USD |
-0.8
|
¥47B 314.98M USD | ¥37K 251.79 USD | ¥3,075 20.76 USD | ¥3,220 21.74 USD | ¥47B 314.98M USD | 46.29 | ¥67 0.45 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,160 21.33 USD |
-3.36
|
¥45B 306.3M USD | ¥74K 496.15 USD | ¥3,115 21.03 USD | ¥3,245 21.9 USD | ¥45B 306.3M USD | 14.40 | ¥219 1.48 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,352 15.88 USD |
-1.96
|
¥45B 305.8M USD | ¥91K 611.58 USD | ¥2,323 15.68 USD | ¥2,368 15.98 USD | ¥45B 305.8M USD | 26.17 | ¥90 0.61 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥953 6.43 USD |
-0.1
|
¥45B 304.35M USD | ¥83K 562.3 USD | ¥947 6.39 USD | ¥967 6.53 USD | ¥45B 304.35M USD | 11.93 | ¥80 0.54 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,578 10.65 USD |
-0.19
|
¥45B 304.11M USD | ¥660K 4.45K USD | ¥1,576 10.64 USD | ¥1,584 10.69 USD | ¥45B 304.11M USD | 40.81 | ¥39 0.26 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,138 14.43 USD |
+0.71
|
¥44B 300.37M USD | ¥42K 283.51 USD | ¥2,116 14.28 USD | ¥2,160 14.58 USD | ¥44B 300.37M USD | 0 | -¥89 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||