Страница результатов 2 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,470 16.67 USD |
0
|
$166.37B 1.12B USD | $307K 2.07K USD | $2,416 16.31 USD | $2,486 16.78 USD | $166.37B 1.12B USD | 18.01 | $137.09 0.93 USD | |
| Toshiba Tec Corporation 6588.T | $3,065 20.69 USD |
+2.23
|
$162.23B 1.1B USD | $68.8K 464.42 USD | $2,970 20.05 USD | $3,065 20.69 USD | $162.23B 1.1B USD | 0 | -$123.8 -0.8 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $6,110 41.24 USD |
+2.69
|
$160.5B 1.08B USD | $132.2K 892.39 USD | $6,000 40.5 USD | $6,170 41.65 USD | $160.5B 1.08B USD | 7.88 | $774.75 5.23 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,115 27.78 USD |
-1.32
|
$146.84B 991.18M USD | $222.1K 1.5K USD | $4,100 27.68 USD | $4,240 28.62 USD | $146.84B 991.18M USD | 10.50 | $391.75 2.64 USD | |
| Tokyo Electron Device Limited 2760.T | $4,675 31.56 USD |
-2.5
|
$140.28B 946.93M USD | $304.7K 2.06K USD | $4,645 31.36 USD | $4,730 31.93 USD | $140.28B 946.93M USD | 14.02 | $333.33 2.25 USD | |
| MCJ Co., Ltd. 6670.T | $1,359 9.17 USD |
-0.59
|
$133.53B 901.39M USD | $131.5K 887.66 USD | $1,333 9 USD | $1,374 9.27 USD | $133.53B 901.39M USD | 10.94 | $124.21 0.84 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,519 37.25 USD |
-1.64
|
$133.27B 899.63M USD | $256.5K 1.73K USD | $5,451 36.8 USD | $5,595 37.77 USD | $133.27B 899.63M USD | 0 | -$336.1 -2.2 USD | |
| Future Corporation 4722.T | $1,483 10.01 USD |
-2.24
|
$131.37B 886.78M USD | $188.6K 1.27K USD | $1,481 10 USD | $1,508 10.18 USD | $131.37B 886.78M USD | 14.24 | $104.11 0.7 USD | |
| Elecom Co., Ltd. 6750.T | $1,527 10.31 USD |
+1.53
|
$124.76B 842.14M USD | $235.8K 1.59K USD | $1,511 10.2 USD | $1,539 10.39 USD | $124.76B 842.14M USD | 12.73 | $119.87 0.81 USD | |
| transcosmos inc. 9715.T | $3,305 22.31 USD |
+2.32
|
$123.85B 836.01M USD | $66.6K 449.57 USD | $3,265 22.04 USD | $3,330 22.48 USD | $123.85B 836.01M USD | 13.08 | $252.5 1.7 USD | |
| PKSHA Technology Inc. 3993.T | $3,930 26.53 USD |
-3.79
|
$121.86B 822.61M USD | $486.4K 3.28K USD | $3,905 26.36 USD | $4,055 27.37 USD | $121.86B 822.61M USD | 62.50 | $62.88 0.42 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,710 25.04 USD |
+0.82
|
$119.18B 804.5M USD | $314.2K 2.12K USD | $3,685 24.87 USD | $3,720 25.11 USD | $119.18B 804.5M USD | 16.47 | $225.2 1.52 USD | |
| Digital Garage, Inc. 4819.T | $2,461 16.61 USD |
+0.9
|
$116.6B 787.09M USD | $172.4K 1.16K USD | $2,410 16.27 USD | $2,509 16.94 USD | $116.6B 787.09M USD | 19.64 | $125.26 0.85 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,670 18.02 USD |
-2.87
|
$109.81B 741.24M USD | $136K 918.04 USD | $2,664 17.98 USD | $2,730 18.43 USD | $109.81B 741.24M USD | 15.69 | $170.08 1.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $13,120 88.56 USD |
-0.3
|
$107.38B 724.85M USD | $59.6K 402.32 USD | $12,800 86.4 USD | $13,300 89.78 USD | $107.38B 724.85M USD | 13.36 | $981.38 6.62 USD | |
| Wacom Co., Ltd. 6727.T | $718 4.85 USD |
+1.56
|
$104.29B 703.95M USD | $845.4K 5.71K USD | $689 4.65 USD | $730 4.93 USD | $104.29B 703.95M USD | 24.21 | $29.65 0.2 USD | |
| Riso Kagaku Corporation 6413.T | $3,145 21.23 USD |
+1.29
|
$103.31B 697.38M USD | $30.3K 204.53 USD | $3,090 20.86 USD | $3,180 21.47 USD | $103.31B 697.38M USD | 21.59 | $145.61 0.98 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,750 38.81 USD |
-3.52
|
$100.79B 680.35M USD | $83.6K 564.32 USD | $5,730 38.68 USD | $5,920 39.96 USD | $100.79B 680.35M USD | 16.02 | $358.8 2.42 USD | |
| EIZO Corporation 6737.T | $4,885 32.98 USD |
+0.83
|
$100.51B 678.49M USD | $46K 310.51 USD | $4,780 32.27 USD | $4,885 32.98 USD | $100.51B 678.49M USD | 18.41 | $265.26 1.79 USD | |
| WingArc1st Inc. 4432.T | $2,887 19.49 USD |
-1.06
|
$99.28B 670.18M USD | $94.7K 639.25 USD | $2,872 19.39 USD | $2,932 19.79 USD | $99.28B 670.18M USD | 18.51 | $155.9 1.05 USD | |
| Hioki E.E. Corporation 6866.T | $7,230 48.8 USD |
-1.23
|
$98.74B 666.52M USD | $28K 189.01 USD | $7,220 48.74 USD | $7,340 49.55 USD | $98.74B 666.52M USD | 16.72 | $432.35 2.92 USD | |
| Hakuto Co., Ltd. 7433.T | $5,130 34.63 USD |
+0.59
|
$96.45B 651.08M USD | $37.2K 251.11 USD | $5,070 34.22 USD | $5,130 34.63 USD | $96.45B 651.08M USD | 18.58 | $275.99 1.86 USD | |
| Canon Electronics Inc. 7739.T | $2,250 15.19 USD |
-1.79
|
$91.99B 620.96M USD | $42.4K 286.21 USD | $2,235 15.09 USD | $2,265 15.29 USD | $91.99B 620.96M USD | 13.20 | $170.33 1.15 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,920 46.71 USD |
-0.86
|
$90.68B 612.14M USD | $360.7K 2.43K USD | $6,730 45.43 USD | $6,990 47.18 USD | $90.68B 612.14M USD | 10.38 | $666.4 4.5 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,022 6.9 USD |
-0.29
|
$88.58B 597.96M USD | $189.3K 1.28K USD | $1,008 6.8 USD | $1,026 6.93 USD | $88.58B 597.96M USD | 8.23 | $124.17 0.84 USD | |
| Nissha Co., Ltd. 7915.T | $1,822 12.3 USD |
-0.6
|
$88.13B 594.88M USD | $128.1K 864.71 USD | $1,796 12.12 USD | $1,829 12.35 USD | $88.13B 594.88M USD | 0 | -$19.5 -0.1 USD | |
| Zuken Inc. 6947.T | $3,960 26.73 USD |
-0.25
|
$88.11B 594.76M USD | $44.4K 299.71 USD | $3,900 26.33 USD | $4,000 27 USD | $88.11B 594.76M USD | 23.09 | $171.47 1.16 USD | |
| Sun Corporation 6736.T | $3,945 26.63 USD |
+3.54
|
$87.73B 592.21M USD | $92.3K 623.05 USD | $3,700 24.98 USD | $3,945 26.63 USD | $87.73B 592.21M USD | 0 | -$169.6 -1.1 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,100 27.68 USD |
0
|
$87.33B 589.49M USD | $31.8K 214.66 USD | $4,045 27.3 USD | $4,165 28.11 USD | $87.33B 589.49M USD | 13.38 | $306.27 2.07 USD | |
| Restar Corporation 3156.T | $2,885 19.47 USD |
-1.1
|
$86.75B 585.56M USD | $33.5K 226.13 USD | $2,873 19.39 USD | $2,898 19.56 USD | $86.75B 585.56M USD | 12.43 | $231.95 1.57 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,155 21.3 USD |
-2.62
|
$83.18B 561.46M USD | $119.3K 805.31 USD | $3,150 21.26 USD | $3,205 21.63 USD | $83.18B 561.46M USD | 10.75 | $293.42 1.98 USD | |
| Elematec Corporation 2715.T | $1,997 13.48 USD |
+1.11
|
$81.77B 551.98M USD | $86.7K 585.25 USD | $1,950 13.16 USD | $1,998 13.49 USD | $81.77B 551.98M USD | 15.24 | $131 0.88 USD | |
| Nichicon Corporation 6996.T | $1,195 8.07 USD |
-1.81
|
$81.76B 551.88M USD | $366.4K 2.47K USD | $1,182 7.98 USD | $1,206 8.14 USD | $81.76B 551.88M USD | 10.96 | $108.98 0.74 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,932 19.79 USD |
-3.87
|
$80.58B 543.96M USD | $215.7K 1.46K USD | $2,913 19.66 USD | $2,998 20.24 USD | $80.58B 543.96M USD | 14.30 | $204.95 1.38 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 6777.T | $6,730 45.43 USD |
-1.75
|
$79.15B 534.27M USD | $16.3K 110.03 USD | $6,720 45.36 USD | $6,850 46.24 USD | $79.15B 534.27M USD | 20.53 | $327.75 2.21 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,858 12.54 USD |
-3.98
|
$78.54B 530.17M USD | $434.4K 2.93K USD | $1,826 12.33 USD | $1,881 12.7 USD | $78.54B 530.17M USD | 26.88 | $69.12 0.47 USD | |
| MegaChips Corporation 6875.T | $4,205 28.38 USD |
-1.41
|
$75.64B 510.56M USD | $46.1K 311.19 USD | $4,195 28.32 USD | $4,270 28.82 USD | $75.64B 510.56M USD | 17.36 | $242.21 1.63 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,670 24.77 USD |
+0.41
|
$75.03B 506.46M USD | $236.3K 1.6K USD | $3,575 24.13 USD | $3,675 24.81 USD | $75.03B 506.46M USD | 27.77 | $132.12 0.89 USD | |
| Maxell, Ltd. 6810.T | $1,612 10.88 USD |
+1.45
|
$73.9B 498.84M USD | $247.1K 1.67K USD | $1,576 10.64 USD | $1,615 10.9 USD | $73.9B 498.84M USD | 9.79 | $164.59 1.11 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,690 31.66 USD |
-0.42
|
$73.82B 498.33M USD | $16.4K 110.7 USD | $4,660 31.46 USD | $4,715 31.83 USD | $73.82B 498.33M USD | 12.37 | $378.95 2.56 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,100 20.93 USD |
+0.81
|
$72.93B 492.3M USD | $139.6K 942.34 USD | $3,015 20.35 USD | $3,125 21.09 USD | $72.93B 492.3M USD | 13.03 | $237.77 1.61 USD | |
| Espec Corp. 6859.T | $3,255 21.97 USD |
+0.15
|
$71.06B 479.7M USD | $132K 891.04 USD | $3,180 21.47 USD | $3,320 22.41 USD | $71.06B 479.7M USD | 15.15 | $214.83 1.45 USD | |
| TechMatrix Corporation 3762.T | $1,768 11.93 USD |
-1.23
|
$70.95B 478.92M USD | $82.8K 558.92 USD | $1,745 11.78 USD | $1,794 12.11 USD | $70.95B 478.92M USD | 20.07 | $88.05 0.59 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,952 19.93 USD |
+0.92
|
$70.78B 477.8M USD | $21.9K 147.83 USD | $2,900 19.58 USD | $2,955 19.95 USD | $70.78B 477.8M USD | 8.50 | $347.16 2.34 USD | |
| Sato Holdings Corporation 6287.T | $2,100 14.18 USD |
-1.18
|
$68.06B 459.39M USD | $88.9K 600.1 USD | $2,083 14.06 USD | $2,110 14.24 USD | $68.06B 459.39M USD | 19.08 | $110.04 0.74 USD | |
| I'LL inc. 3854.T | $2,651 17.89 USD |
-2
|
$66.36B 447.94M USD | $63.5K 428.64 USD | $2,639 17.81 USD | $2,689 18.15 USD | $66.36B 447.94M USD | 23.20 | $114.26 0.77 USD | |
| Enplas Corporation 6961.T | $7,430 50.15 USD |
+5.54
|
$65.6B 442.79M USD | $211.2K 1.43K USD | $6,840 46.17 USD | $7,490 50.56 USD | $65.6B 442.79M USD | 19.41 | $382.65 2.58 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
-0.19
|
$64.77B 437.2M USD | $10.7K 72.23 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,040 13.77 USD |
+0.39
|
$64.44B 435M USD | $180.8K 1.22K USD | $2,003 13.52 USD | $2,058 13.89 USD | $64.44B 435M USD | 10.33 | $197.47 1.33 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,565 24.06 USD |
-0.56
|
$63.61B 429.38M USD | $2.4K 16.2 USD | $3,560 24.03 USD | $3,595 24.27 USD | $63.61B 429.38M USD | 15.64 | $227.8 1.54 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,783 12.04 USD |
-1.33
|
$63.45B 428.28M USD | $101.8K 687.18 USD | $1,779 12.01 USD | $1,826 12.33 USD | $63.45B 428.28M USD | 13.51 | $131.94 0.89 USD | |
| SIIX Corporation 7613.T | $1,316 8.88 USD |
-0.38
|
$61.95B 418.18M USD | $149K 1.01K USD | $1,298 8.76 USD | $1,337 9.03 USD | $61.95B 418.18M USD | 8.58 | $153.31 1.03 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,757 11.86 USD |
+0.46
|
$59.06B 398.7M USD | $41.6K 280.81 USD | $1,731 11.68 USD | $1,771 11.95 USD | $59.06B 398.7M USD | 13.02 | $134.94 0.91 USD | |
| Comture Corporation 3844.T | $1,847 12.47 USD |
-0.7
|
$58.89B 397.53M USD | $120.2K 811.38 USD | $1,811 12.22 USD | $1,849 12.48 USD | $58.89B 397.53M USD | 18.79 | $98.26 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,181 14.72 USD |
-0.82
|
$58.86B 397.35M USD | $82.1K 554.2 USD | $2,160 14.58 USD | $2,200 14.85 USD | $58.86B 397.35M USD | 30.95 | $70.45 0.48 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$58.61B 395.64M USD | $105.8K 714.18 USD | $2,945 19.88 USD | $2,946 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.25 2.84 USD | |
| Fixstars Corporation 3687.T | $1,817 12.27 USD |
-1.84
|
$58.54B 395.13M USD | $155.5K 1.05K USD | $1,801 12.16 USD | $1,852 12.5 USD | $58.54B 395.13M USD | 37.59 | $48.33 0.33 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,507 16.92 USD |
-0.4
|
$58.49B 394.82M USD | $107.6K 726.33 USD | $2,471 16.68 USD | $2,516 16.98 USD | $58.49B 394.82M USD | 16.52 | $151.67 1.02 USD | |
| Melco Holdings Inc. 6676.T | $3,460 23.36 USD |
-0.43
|
$57.7B 389.47M USD | $27.2K 183.61 USD | $3,400 22.95 USD | $3,490 23.56 USD | $57.7B 389.47M USD | 23.14 | $149.47 1.01 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,020 20.39 USD |
+1.65
|
$57.69B 389.44M USD | $91.9K 620.35 USD | $2,930 19.78 USD | $3,055 20.62 USD | $57.69B 389.44M USD | 10.64 | $283.58 1.91 USD | |
| Base Co., Ltd. 4481.T | $2,977 20.1 USD |
-1.59
|
$55.89B 377.29M USD | $96.2K 649.38 USD | $2,958 19.97 USD | $3,005 20.28 USD | $55.89B 377.29M USD | 16.18 | $183.98 1.24 USD | |
| KOA Corporation 6999.T | $1,505 10.16 USD |
+0.2
|
$55.83B 376.85M USD | $103.2K 696.63 USD | $1,473 9.94 USD | $1,505 10.16 USD | $55.83B 376.85M USD | 20.16 | $74.65 0.5 USD | |
| Ryoden Corporation 8084.T | $2,524 17.04 USD |
+0.6
|
$55.18B 372.5M USD | $13.4K 90.45 USD | $2,498 16.86 USD | $2,526 17.05 USD | $55.18B 372.5M USD | 9.61 | $262.5 1.77 USD | |
| Tamura Corporation 6768.T | $668 4.51 USD |
+0.6
|
$54.61B 368.63M USD | $618.1K 4.17K USD | $653 4.41 USD | $673 4.54 USD | $54.61B 368.63M USD | 24.51 | $27.25 0.18 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,825 12.32 USD |
0
|
$54.6B 368.58M USD | $50.8K 342.91 USD | $1,761 11.89 USD | $1,825 12.32 USD | $54.6B 368.58M USD | 12.88 | $141.62 0.96 USD | |
| JFE Systems, Inc. 4832.T | $3,420 23.09 USD |
+1.48
|
$53.71B 362.56M USD | $6.9K 46.58 USD | $3,315 22.38 USD | $3,425 23.12 USD | $53.71B 362.56M USD | 10.81 | $316.35 2.14 USD | |
| Tazmo Co., Ltd. 6266.T | $3,600 24.3 USD |
-1.1
|
$52.73B 355.95M USD | $315.2K 2.13K USD | $3,585 24.2 USD | $3,725 25.14 USD | $52.73B 355.95M USD | 17.51 | $205.56 1.39 USD | |
| TOKYO KEIKI INC. 7721.T | $3,165 21.36 USD |
-0.47
|
$51.98B 350.9M USD | $117.7K 794.51 USD | $3,105 20.96 USD | $3,250 21.94 USD | $51.98B 350.9M USD | 44.44 | $71.21 0.48 USD | |
| TDC SOFT Inc. 4687.T | $1,093 7.38 USD |
+2.44
|
$51.5B 347.63M USD | $65.3K 440.79 USD | $1,064 7.18 USD | $1,097 7.41 USD | $51.5B 347.63M USD | 16.66 | $65.58 0.44 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,769 11.94 USD |
+5.8
|
$50.94B 343.86M USD | $798.1K 5.39K USD | $1,672 11.29 USD | $1,803 12.17 USD | $50.94B 343.86M USD | 15.50 | $114.1 0.77 USD | |
| SRA Holdings, Inc. 3817.T | $4,020 27.14 USD |
-0.86
|
$50.59B 341.53M USD | $8K 54 USD | $3,975 26.83 USD | $4,050 27.34 USD | $50.59B 341.53M USD | 28.57 | $140.7 0.95 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,405 22.98 USD |
+0.15
|
$50.34B 339.78M USD | $76.7K 517.75 USD | $3,345 22.58 USD | $3,420 23.09 USD | $50.34B 339.78M USD | 6.08 | $559.44 3.78 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,512 10.21 USD |
-0.26
|
$50.13B 338.38M USD | $137.6K 928.84 USD | $1,492 10.07 USD | $1,522 10.27 USD | $50.13B 338.38M USD | 30.58 | $49.44 0.33 USD | |
| baudroie,inc. 4413.T | $3,190 21.53 USD |
-0.78
|
$50B 337.52M USD | $25.5K 172.13 USD | $3,135 21.16 USD | $3,225 21.77 USD | $50B 337.52M USD | 48.54 | $65.71 0.44 USD | |
| Digital Arts Inc. 2326.T | $3,620 24.44 USD |
-0.55
|
$49.79B 336.08M USD | $86.6K 584.57 USD | $3,570 24.1 USD | $3,655 24.67 USD | $49.79B 336.08M USD | 11.66 | $310.23 2.09 USD | |
| Tomen Devices Corporation 2737.T | $7,240 48.87 USD |
+0.7
|
$49.24B 332.38M USD | $16.9K 114.08 USD | $6,930 46.78 USD | $7,300 49.28 USD | $49.24B 332.38M USD | 37.17 | $194.76 1.31 USD | |
| Avant Group Corporation 3836.T | $1,320 8.91 USD |
-1.05
|
$48.83B 329.6M USD | $66.8K 450.92 USD | $1,318 8.9 USD | $1,329 8.97 USD | $48.83B 329.6M USD | 22.42 | $58.87 0.4 USD | |
| Softcreate Holdings Corp. 3371.T | $1,941 13.1 USD |
-0.72
|
$48.7B 328.74M USD | $14.5K 97.88 USD | $1,905 12.86 USD | $1,954 13.19 USD | $48.7B 328.74M USD | 15.08 | $128.69 0.87 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,979 20.11 USD |
+0.74
|
$48.66B 328.47M USD | $16.6K 112.05 USD | $2,928 19.76 USD | $2,980 20.12 USD | $48.66B 328.47M USD | 11.17 | $266.62 1.8 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,270 42.32 USD |
+0.48
|
$47.85B 322.98M USD | $23.5K 158.63 USD | $6,170 41.65 USD | $6,290 42.46 USD | $47.85B 322.98M USD | 12.57 | $498.47 3.36 USD | |
| Cresco Ltd. 4674.T | $2,318 15.65 USD |
+4.27
|
$47.75B 322.33M USD | $82.5K 556.9 USD | $2,230 15.05 USD | $2,318 15.65 USD | $47.75B 322.33M USD | 12.86 | $180.11 1.22 USD | |
| gremz,Inc. 3150.T | $2,064 13.93 USD |
-5.28
|
$47.68B 321.87M USD | $67.4K 454.97 USD | $2,064 13.93 USD | $2,139 14.44 USD | $47.68B 321.87M USD | 13.45 | $153.36 1.04 USD | |
| JBCC Holdings Inc. 9889.T | $3,075 20.76 USD |
-0.65
|
$47.62B 321.48M USD | $20.1K 135.68 USD | $3,040 20.52 USD | $3,095 20.89 USD | $47.62B 321.48M USD | 15.79 | $194.65 1.31 USD | |
| Yokowo Co., Ltd. 6800.T | $2,002 13.51 USD |
+3.52
|
$46.67B 315.02M USD | $155.6K 1.05K USD | $1,932 13.04 USD | $2,048 13.82 USD | $46.67B 315.02M USD | 0 | -$13.41 -0.09 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,188 14.77 USD |
-0.32
|
$45.24B 305.36M USD | $72.4K 488.72 USD | $2,157 14.56 USD | $2,194 14.81 USD | $45.24B 305.36M USD | 11.84 | $184.67 1.25 USD | |
| oRo Co., Ltd. 3983.T | $2,804 18.93 USD |
-3.91
|
$45.22B 305.23M USD | $43K 290.26 USD | $2,776 18.74 USD | $2,890 19.51 USD | $45.22B 305.23M USD | 23.14 | $121.13 0.82 USD | |
| NSW Inc. 9739.T | $2,998 20.24 USD |
-1.22
|
$44.67B 301.52M USD | $6K 40.5 USD | $2,982 20.13 USD | $3,015 20.35 USD | $44.67B 301.52M USD | 9.49 | $315.69 2.13 USD | |
| Tera Probe, Inc. 6627.T | $4,845 32.71 USD |
-4.81
|
$44.08B 297.52M USD | $114.2K 770.88 USD | $4,815 32.5 USD | $5,030 33.95 USD | $44.08B 297.52M USD | 11.36 | $426.36 2.88 USD | |
| Broadleaf Co., Ltd. 3673.T | $494 3.33 USD |
+4
|
$43.98B 296.9M USD | $279.7K 1.89K USD | $468 3.16 USD | $495 3.34 USD | $43.98B 296.9M USD | 0 | -$12.55 -0.08 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,520 37.26 USD |
-0.36
|
$43.94B 296.58M USD | $4.6K 31.05 USD | $5,510 37.19 USD | $5,550 37.46 USD | $43.94B 296.58M USD | 10.00 | $552 3.73 USD | |
| Icom Incorporated 6820.T | $3,010 20.32 USD |
-0.33
|
$43.2B 291.62M USD | $5.6K 37.8 USD | $3,005 20.28 USD | $3,050 20.59 USD | $43.2B 291.62M USD | 12.48 | $241.1 1.63 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,335 22.51 USD |
-6.58
|
$42.12B 284.31M USD | $569.6K 3.84K USD | $3,320 22.41 USD | $3,605 24.33 USD | $42.12B 284.31M USD | 51.01 | $65.37 0.44 USD | |
| Business Engineering Corporation 4828.T | $3,505 23.66 USD |
-0.85
|
$41.97B 283.31M USD | $10.3K 69.53 USD | $3,475 23.46 USD | $3,555 24 USD | $41.97B 283.31M USD | 16.00 | $219.06 1.48 USD | |
| Finatext Holdings Ltd. 4419.T | $824 5.56 USD |
-4.52
|
$41.26B 278.5M USD | $217.2K 1.47K USD | $819 5.53 USD | $872 5.89 USD | $41.26B 278.5M USD | 0 | -$7.25 -0.04 USD | |
| OPTiM Corporation 3694.T | $745 5.03 USD |
-1.06
|
$41.03B 276.93M USD | $121.1K 817.46 USD | $740 5 USD | $753 5.08 USD | $41.03B 276.93M USD | 35.20 | $21.16 0.14 USD | |
| CMK Corporation 6958.T | $575 3.88 USD |
-2.21
|
$40.96B 276.48M USD | $562.8K 3.8K USD | $563 3.8 USD | $581 3.92 USD | $40.96B 276.48M USD | 21.60 | $26.62 0.18 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,105 27.71 USD |
0
|
$40.9B 276.06M USD | $23.8K 160.66 USD | $4,050 27.34 USD | $4,135 27.91 USD | $40.9B 276.06M USD | 6.99 | $587.02 3.96 USD | |
| Smaregi, Inc. 4431.T | $2,125 14.34 USD |
-1.94
|
$40.84B 275.68M USD | $62.2K 419.87 USD | $2,125 14.34 USD | $2,177 14.7 USD | $40.84B 275.68M USD | 37.17 | $57.16 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||