Страница результатов 2 - Тайвань Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (359)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (183)
- Taiwan (176)
Промышленность (359)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.2 1.79 USD |
-0.53
|
$6.65B 211.18M USD | $211.04K 6.71K USD | $55.4 1.76 USD | $56.4 1.79 USD | $6.65B 211.18M USD | 9.24 | $6.08 0.19 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $170.5 5.42 USD |
-1.45
|
$6.61B 209.88M USD | $355.66K 11.3K USD | $168 5.34 USD | $172 5.47 USD | $6.61B 209.88M USD | 12.01 | $14.19 0.45 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.3 0.52 USD |
-0.61
|
$6.35B 201.62M USD | $1.97M 62.6K USD | $15.95 0.51 USD | $16.45 0.52 USD | $6.35B 201.62M USD | 0 | -$0.69 -0.02 USD | |
| Aurotek Corporation 6215.TW | $76 2.41 USD |
-1.68
|
$6.29B 199.93M USD | $4.48M 142.5K USD | $75.2 2.39 USD | $78.3 2.49 USD | $6.29B 199.93M USD | 36.01 | $2.11 0.07 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $54.9 1.74 USD |
-0.9
|
$6.23B 197.89M USD | $70.14K 2.23K USD | $54.5 1.73 USD | $55.4 1.76 USD | $6.23B 197.89M USD | 7.33 | $7.48 0.24 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84.7 2.69 USD |
-1.51
|
$6.19B 196.6M USD | $168.11K 5.34K USD | $83.8 2.66 USD | $86 2.73 USD | $6.19B 196.6M USD | 12.60 | $6.72 0.21 USD | |
| Franbo Lines Corp. 2641.TWO | $19.65 0.62 USD |
+0.77
|
$6.11B 194.2M USD | $3.89M 123.59K USD | $19.1 0.61 USD | $19.95 0.63 USD | $6.11B 194.2M USD | 10.97 | $1.79 0.06 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.3 2.01 USD |
+3.94
|
$6.08B 193.33M USD | $3.86M 122.79K USD | $61.9 1.97 USD | $66.5 2.11 USD | $6.08B 193.33M USD | 13.16 | $4.81 0.15 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $54.9 1.74 USD |
-4.36
|
$6.07B 193.03M USD | $643.68K 20.45K USD | $54.4 1.73 USD | $56.3 1.79 USD | $6.07B 193.03M USD | 22.97 | $2.39 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68.2 2.17 USD |
-0.58
|
$5.95B 189.1M USD | $605.84K 19.25K USD | $66.8 2.12 USD | $68.7 2.18 USD | $5.95B 189.1M USD | 63.73 | $1.07 0.03 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $140.5 4.46 USD |
-1.4
|
$5.83B 185.14M USD | $328.9K 10.45K USD | $138 4.38 USD | $145 4.61 USD | $5.83B 185.14M USD | 45.17 | $3.11 0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.8 1.01 USD |
-3.34
|
$5.77B 183.37M USD | $2.29M 72.75K USD | $31 0.99 USD | $33.3 1.06 USD | $5.77B 183.37M USD | 18.27 | $1.74 0.06 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.4 0.9 USD |
0
|
$5.73B 181.93M USD | $354.39K 11.26K USD | $28 0.89 USD | $28.7 0.91 USD | $5.73B 181.93M USD | 9.79 | $2.9 0.09 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $64.7 2.06 USD |
+0.78
|
$5.71B 181.44M USD | $783.48K 24.9K USD | $62.5 1.99 USD | $65.1 2.07 USD | $5.71B 181.44M USD | 44.62 | $1.45 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.2 0.36 USD |
-1.75
|
$5.51B 175.19M USD | $1.16M 37.01K USD | $11.15 0.35 USD | $11.45 0.36 USD | $5.51B 175.19M USD | 560.00 | $0.02 0.0006 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.5 0.68 USD |
-4.44
|
$5.48B 174.09M USD | $2.03M 64.53K USD | $21.1 0.67 USD | $22.05 0.7 USD | $5.48B 174.09M USD | 0 | -$3.56 -0.1 USD | |
| Creative Sensor Inc. 8249.TW | $42.1 1.34 USD |
-1.41
|
$5.46B 173.4M USD | $957.21K 30.42K USD | $41.2 1.31 USD | $42.85 1.36 USD | $5.46B 173.4M USD | 12.95 | $3.25 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.48 0.21 USD |
-1.37
|
$5.34B 169.82M USD | $1.03M 32.86K USD | $6.4 0.2 USD | $6.52 0.21 USD | $5.34B 169.82M USD | 0 | -$0.35 -0.01 USD | |
| United Alloy-Tech Company 3162.TWO | $40.95 1.3 USD |
-2.38
|
$5.34B 169.72M USD | $1.85M 58.76K USD | $40.85 1.3 USD | $41.85 1.33 USD | $5.34B 169.72M USD | 75.83 | $0.54 0.02 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29.25 0.93 USD |
+0.17
|
$5.28B 167.72M USD | $246.88K 7.84K USD | $28.7 0.91 USD | $29.35 0.93 USD | $5.28B 167.72M USD | 32.50 | $0.9 0.03 USD | |
| Fittech Co., Ltd. 6706.TW | $66.5 2.11 USD |
-0.3
|
$5.23B 166.04M USD | $1.14M 36.27K USD | $64.5 2.05 USD | $67.4 2.14 USD | $5.23B 166.04M USD | 0 | -$4.29 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $83.8 2.66 USD |
-0.83
|
$5.21B 165.61M USD | $210.74K 6.7K USD | $83.5 2.65 USD | $85.8 2.73 USD | $5.21B 165.61M USD | 12.99 | $6.45 0.2 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.75 1.45 USD |
+0.44
|
$5.16B 163.99M USD | $3.22M 102.46K USD | $43.85 1.39 USD | $46.3 1.47 USD | $5.16B 163.99M USD | 13.14 | $3.48 0.11 USD | |
| Young Optics Inc. 3504.TW | $44.35 1.41 USD |
+0.8
|
$5.06B 160.74M USD | $243.31K 7.73K USD | $43.3 1.38 USD | $44.8 1.42 USD | $5.06B 160.74M USD | 0 | -$2.17 -0.06 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.8 2.98 USD |
-0.11
|
$5.02B 159.47M USD | $353.72K 11.24K USD | $92.4 2.94 USD | $94.5 3 USD | $5.02B 159.47M USD | 12.97 | $7.23 0.23 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.5 1.48 USD |
-0.53
|
$5.01B 159.25M USD | $481.64K 15.3K USD | $45.1 1.43 USD | $46.95 1.49 USD | $5.01B 159.25M USD | 70.45 | $0.66 0.02 USD | |
| Basso Industry Corp. 1527.TW | $35.7 1.13 USD |
-0.42
|
$4.95B 157.19M USD | $155.36K 4.94K USD | $35.4 1.12 USD | $36 1.14 USD | $4.95B 157.19M USD | 11.15 | $3.2 0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.4 0.68 USD |
+2.88
|
$4.95B 157.17M USD | $1.56M 49.43K USD | $20.35 0.65 USD | $21.45 0.68 USD | $4.95B 157.17M USD | 6.06 | $3.53 0.11 USD | |
| Sunspring Metal Corporation 2062.TW | $24.7 0.78 USD |
0
|
$4.94B 156.97M USD | $547.73K 17.4K USD | $24 0.76 USD | $24.8 0.79 USD | $4.94B 156.97M USD | 9.14 | $2.7 0.09 USD | |
| STL Technology Co., Ltd. 4931.TWO | $74.6 2.37 USD |
+0.54
|
$4.9B 155.61M USD | $22.63M 718.93K USD | $74.3 2.36 USD | $78.8 2.5 USD | $4.9B 155.61M USD | 30.20 | $2.47 0.08 USD | |
| Eastern Media International Corporation 2614.TW | $16.25 0.52 USD |
-0.61
|
$4.88B 155.03M USD | $140.43K 4.46K USD | $16.05 0.51 USD | $16.35 0.52 USD | $4.88B 155.03M USD | 13.10 | $1.24 0.04 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $87.3 2.77 USD |
-0.8
|
$4.83B 153.6M USD | $135.2K 4.3K USD | $85.6 2.72 USD | $88.2 2.8 USD | $4.83B 153.6M USD | 12.91 | $6.76 0.21 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $23.95 0.76 USD |
-3.23
|
$4.71B 149.78M USD | $4.85M 154.08K USD | $23.85 0.76 USD | $25.25 0.8 USD | $4.71B 149.78M USD | 17.87 | $1.34 0.04 USD | |
| Univacco Technology Inc. 3303.TWO | $48.2 1.53 USD |
-0.52
|
$4.54B 144.11M USD | $680.62K 21.63K USD | $47.3 1.5 USD | $48.4 1.54 USD | $4.54B 144.11M USD | 12.48 | $3.86 0.12 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $41.75 1.33 USD |
-3.47
|
$4.51B 143.29M USD | $4.38M 139.24K USD | $41.3 1.31 USD | $43 1.37 USD | $4.51B 143.29M USD | 39.76 | $1.05 0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.2 1.5 USD |
-1.15
|
$4.43B 140.61M USD | $19.4M 616.54K USD | $46.75 1.49 USD | $49 1.56 USD | $4.43B 140.61M USD | 472.00 | $0.1 0.003 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.8 0.34 USD |
-1.37
|
$4.42B 140.57M USD | $754.37K 23.97K USD | $10.65 0.34 USD | $10.9 0.35 USD | $4.42B 140.57M USD | 9.55 | $1.13 0.04 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.2 0.74 USD |
+0.22
|
$4.4B 139.69M USD | $847.67K 26.93K USD | $22.9 0.73 USD | $23.5 0.75 USD | $4.4B 139.69M USD | 11.37 | $2.04 0.06 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
+0.45
|
$4.35B 138.17M USD | $3.79M 120.42K USD | $10.85 0.34 USD | $11.65 0.37 USD | $4.35B 138.17M USD | 36.29 | $0.31 0.009 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.2 0.83 USD |
-1.5
|
$4.15B 131.9M USD | $802.59K 25.5K USD | $25.5 0.81 USD | $26.4 0.84 USD | $4.15B 131.9M USD | 16.90 | $1.55 0.05 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32.2 1.02 USD |
-9.3
|
$4.11B 130.54M USD | $324.16K 10.3K USD | $31.9 1.01 USD | $32.35 1.03 USD | $4.11B 130.54M USD | 11.29 | $2.85 0.09 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.6 1.16 USD |
-0.14
|
$3.99B 126.92M USD | $2.1M 66.62K USD | $35.8 1.14 USD | $37.25 1.18 USD | $3.99B 126.92M USD | 0 | -$4.97 -0.1 USD | |
| China Container Terminal Corporation 2613.TW | $28.75 0.91 USD |
-4.17
|
$3.95B 125.41M USD | $2.3M 72.95K USD | $28 0.89 USD | $30.35 0.96 USD | $3.95B 125.41M USD | 34.22 | $0.84 0.03 USD | |
| Aero Win Technology Corporation 8222.TW | $55.7 1.77 USD |
-6.86
|
$3.82B 121.37M USD | $55.72M 1.77M USD | $54 1.72 USD | $64.2 2.04 USD | $3.82B 121.37M USD | 37.63 | $1.48 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $68.6 2.18 USD |
-0.58
|
$3.77B 119.78M USD | $196.91K 6.26K USD | $67.5 2.14 USD | $69.6 2.21 USD | $3.77B 119.78M USD | 17.77 | $3.86 0.12 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.85 0.88 USD |
-0.36
|
$3.71B 117.82M USD | $156.99K 4.99K USD | $27.25 0.87 USD | $28.55 0.91 USD | $3.71B 117.82M USD | 0 | -$5.17 -0.1 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.6 0.62 USD |
-0.51
|
$3.7B 117.71M USD | $261.85K 8.32K USD | $19.3 0.61 USD | $19.7 0.63 USD | $3.7B 117.71M USD | 11.95 | $1.64 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $25.85 0.82 USD |
0
|
$3.68B 116.79M USD | $226.04K 7.18K USD | $25.3 0.8 USD | $26 0.83 USD | $3.68B 116.79M USD | 18.07 | $1.43 0.05 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.1 0.51 USD |
-1.83
|
$3.64B 115.76M USD | $420.85K 13.37K USD | $16 0.51 USD | $16.4 0.52 USD | $3.64B 115.76M USD | 16.59 | $0.97 0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78.2 2.48 USD |
+2.89
|
$3.61B 114.84M USD | $262.64K 8.35K USD | $74.7 2.37 USD | $79.3 2.52 USD | $3.61B 114.84M USD | 13.64 | $5.73 0.18 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.9 1.3 USD |
+1.36
|
$3.58B 113.78M USD | $487.68K 15.5K USD | $39.55 1.26 USD | $41.2 1.31 USD | $3.58B 113.78M USD | 0 | -$0.45 -0.01 USD | |
| GeoVision Inc. 3356.TW | $50.3 1.6 USD |
-1.37
|
$3.58B 113.72M USD | $750.1K 23.83K USD | $49.65 1.58 USD | $51.2 1.63 USD | $3.58B 113.72M USD | 7.00 | $7.18 0.23 USD | |
| Solteam Incorporation 3484.TWO | $46.7 1.48 USD |
-2.61
|
$3.53B 112.1M USD | $633.73K 20.14K USD | $46.2 1.47 USD | $47.55 1.51 USD | $3.53B 112.1M USD | 12.28 | $3.8 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $27.35 0.87 USD |
-2.15
|
$3.52B 112M USD | $419.54K 13.33K USD | $26.95 0.86 USD | $28 0.89 USD | $3.52B 112M USD | 14.02 | $1.95 0.06 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $44.65 1.42 USD |
-0.45
|
$3.49B 110.79M USD | $101.09K 3.21K USD | $44.1 1.4 USD | $44.9 1.43 USD | $3.49B 110.79M USD | 10.24 | $4.36 0.14 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $43.9 1.39 USD |
+1.74
|
$3.44B 109.24M USD | $593.95K 18.87K USD | $43 1.37 USD | $44.55 1.42 USD | $3.44B 109.24M USD | 0 | -$1.27 -0.04 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.95 0.7 USD |
+0.46
|
$3.4B 108.17M USD | $405.4K 12.88K USD | $21.5 0.68 USD | $21.95 0.7 USD | $3.4B 108.17M USD | 0 | -$0.13 -0.004 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.25 1.56 USD |
-4
|
$3.33B 105.86M USD | $93.51M 2.97M USD | $46.75 1.49 USD | $53.9 1.71 USD | $3.33B 105.86M USD | 39.39 | $1.25 0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.31 0.04 USD |
-1.5
|
$3.24B 103.09M USD | $392.49K 12.47K USD | $1.3 0.04 USD | $1.33 0.04 USD | $3.24B 103.09M USD | 16.37 | $0.08 0.002 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.9 0.7 USD |
-0.9
|
$3.15B 100.07M USD | $258.13K 8.2K USD | $21.3 0.68 USD | $22.2 0.71 USD | $3.15B 100.07M USD | 22.12 | $0.99 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $27.25 0.87 USD |
-1.45
|
$3.12B 99.05M USD | $210.46K 6.69K USD | $26.95 0.86 USD | $27.5 0.87 USD | $3.12B 99.05M USD | 0 | -$0.22 -0.006 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $91 2.89 USD |
-0.87
|
$3.02B 96.01M USD | $436.16K 13.86K USD | $88.1 2.8 USD | $91.8 2.92 USD | $3.02B 96.01M USD | 15.71 | $5.79 0.18 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.15 0.93 USD |
+10
|
$3.01B 95.6M USD | $3.25M 103.18K USD | $27.5 0.87 USD | $29.15 0.93 USD | $3.01B 95.6M USD | 0 | -$1.58 -0.05 USD | |
| Brinno Incorporated 7402.TWO | $84.8 2.69 USD |
-9.98
|
$2.99B 94.93M USD | $7.12M 226.37K USD | $84.8 2.69 USD | $93.8 2.98 USD | $2.99B 94.93M USD | 57.68 | $1.47 0.05 USD | |
| AV TECH Corporation 8072.TW | $36.2 1.15 USD |
-3.47
|
$2.9B 92.02M USD | $12.99M 412.86K USD | $33.95 1.08 USD | $41 1.3 USD | $2.9B 92.02M USD | 28.96 | $1.25 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.7 0.85 USD |
-2.38
|
$2.7B 85.94M USD | $166.71K 5.3K USD | $26.6 0.85 USD | $27.4 0.87 USD | $2.7B 85.94M USD | 63.57 | $0.42 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.1 0.73 USD |
-2.74
|
$2.64B 83.94M USD | $219.15K 6.96K USD | $22.7 0.72 USD | $23.6 0.75 USD | $2.64B 83.94M USD | 0 | -$0.49 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23 0.73 USD |
-0.86
|
$2.64B 83.77M USD | $201.32K 6.4K USD | $22.7 0.72 USD | $23.2 0.74 USD | $2.64B 83.77M USD | 460.00 | $0.05 0.001 USD | |
| Top High Image Corp. 3284.TWO | $28.45 0.9 USD |
+0.35
|
$2.63B 83.53M USD | $163.04K 5.18K USD | $27.4 0.87 USD | $30.25 0.96 USD | $2.63B 83.53M USD | 11.15 | $2.55 0.08 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.65 0.5 USD |
0
|
$2.61B 83.07M USD | $283.65K 9.01K USD | $15.2 0.48 USD | $15.8 0.5 USD | $2.61B 83.07M USD | 47.42 | $0.33 0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.85 0.88 USD |
-0.36
|
$2.61B 82.79M USD | $7.36M 233.83K USD | $27.85 0.88 USD | $29.7 0.94 USD | $2.61B 82.79M USD | 0 | -$1.11 -0.03 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.1 0.99 USD |
-1.58
|
$2.54B 80.84M USD | $141.67K 4.5K USD | $30.65 0.97 USD | $31.6 1 USD | $2.54B 80.84M USD | 10.40 | $2.99 0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $43.3 1.38 USD |
-1.81
|
$2.53B 80.52M USD | $245.02K 7.79K USD | $42.5 1.35 USD | $44.65 1.42 USD | $2.53B 80.52M USD | 13.28 | $3.26 0.1 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.55 1.19 USD |
0
|
$2.51B 79.7M USD | $280.74K 8.92K USD | $35.8 1.14 USD | $38 1.21 USD | $2.51B 79.7M USD | 0 | -$0.9 -0.02 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.05 0.48 USD |
0
|
$2.44B 77.63M USD | $261.71K 8.32K USD | $14.7 0.47 USD | $15.15 0.48 USD | $2.44B 77.63M USD | 32.71 | $0.46 0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.3 1.28 USD |
-1.23
|
$2.4B 76.11M USD | $44.01K 1.4K USD | $40.2 1.28 USD | $40.5 1.29 USD | $2.4B 76.11M USD | 12.36 | $3.26 0.1 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $27.8 0.88 USD |
-0.71
|
$2.38B 75.5M USD | $616.43K 19.59K USD | $27.3 0.87 USD | $28.15 0.89 USD | $2.38B 75.5M USD | 13.11 | $2.12 0.07 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $59 1.87 USD |
+1.37
|
$2.33B 73.95M USD | $383.97K 12.2K USD | $57 1.81 USD | $60 1.91 USD | $2.33B 73.95M USD | 12.16 | $4.85 0.15 USD | |
| Anderson Industrial Corporation 1528.TW | $12.15 0.39 USD |
-0.41
|
$2.32B 73.87M USD | $1.14M 36.19K USD | $11.95 0.38 USD | $12.25 0.39 USD | $2.32B 73.87M USD | 0 | -$0.81 -0.02 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.95 0.89 USD |
-3.29
|
$2.29B 72.67M USD | $152.1K 4.83K USD | $27.95 0.89 USD | $29.15 0.93 USD | $2.29B 72.67M USD | 0 | -$0.56 -0.01 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.6 0.91 USD |
-1.21
|
$2.27B 72.2M USD | $58.84K 1.87K USD | $28.05 0.89 USD | $28.8 0.92 USD | $2.27B 72.2M USD | 14.15 | $2.02 0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.4 1.03 USD |
+0.62
|
$2.21B 70.11M USD | $219.54K 6.98K USD | $32.25 1.02 USD | $33.1 1.05 USD | $2.21B 70.11M USD | 15.88 | $2.04 0.06 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.8 0.5 USD |
+4.29
|
$2.2B 69.84M USD | $1.69M 53.58K USD | $14.6 0.46 USD | $15.9 0.51 USD | $2.2B 69.84M USD | 0 | -$0.43 -0.01 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.05 0.38 USD |
+1.26
|
$2.19B 69.73M USD | $56.57K 1.8K USD | $11.85 0.38 USD | $12.05 0.38 USD | $2.19B 69.73M USD | 26.19 | $0.46 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.9 0.66 USD |
+1.95
|
$2.19B 69.65M USD | $50.76K 1.61K USD | $20.45 0.65 USD | $21.05 0.67 USD | $2.19B 69.65M USD | 16.99 | $1.23 0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | $10.7 0.34 USD |
0
|
$2.18B 69.35M USD | $243.94K 7.75K USD | $10.5 0.33 USD | $10.7 0.34 USD | $2.18B 69.35M USD | 11.03 | $0.97 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $21.25 0.68 USD |
-1.16
|
$2.13B 67.78M USD | $226.49K 7.2K USD | $20.9 0.66 USD | $21.65 0.69 USD | $2.13B 67.78M USD | 20.23 | $1.05 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.15 1.12 USD |
+1.3
|
$2.12B 67.47M USD | $413.52K 13.14K USD | $34.35 1.09 USD | $35.5 1.13 USD | $2.12B 67.47M USD | 0 | -$2.5 -0.07 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.7 0.5 USD |
+4.32
|
$2.12B 67.33M USD | $268.63K 8.54K USD | $15.05 0.48 USD | $15.7 0.5 USD | $2.12B 67.33M USD | 5.77 | $2.72 0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.45 0.59 USD |
+0.54
|
$2.08B 65.98M USD | $157.13K 4.99K USD | $17.95 0.57 USD | $18.55 0.59 USD | $2.08B 65.98M USD | 16.92 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $21.75 0.69 USD |
+1.16
|
$2.03B 64.38M USD | $105.25K 3.34K USD | $21.05 0.67 USD | $21.9 0.7 USD | $2.03B 64.38M USD | 62.14 | $0.35 0.01 USD | |
| CX Technology Corporation 2415.TW | $22.2 0.71 USD |
+0.45
|
$2B 63.49M USD | $54.86K 1.74K USD | $21.55 0.68 USD | $22.4 0.71 USD | $2B 63.49M USD | 19.47 | $1.14 0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.25 0.33 USD |
-0.49
|
$1.97B 62.74M USD | $1.54M 48.9K USD | $10.1 0.32 USD | $10.8 0.34 USD | $1.97B 62.74M USD | 0 | -$1.25 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $48.6 1.54 USD |
-2.61
|
$1.85B 58.75M USD | $1.77M 56.19K USD | $48.2 1.53 USD | $51 1.62 USD | $1.85B 58.75M USD | 44.58 | $1.09 0.03 USD | |
| Enlight Corporation 2438.TW | $29.5 0.94 USD |
+1.72
|
$1.83B 58.3M USD | $67.9K 2.16K USD | $28.6 0.91 USD | $29.55 0.94 USD | $1.83B 58.3M USD | 0 | -$1.71 -0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.45 0.87 USD |
-0.54
|
$1.81B 57.61M USD | $53.29K 1.69K USD | $27.2 0.86 USD | $27.55 0.88 USD | $1.81B 57.61M USD | 10.63 | $2.58 0.08 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33 1.05 USD |
-1.05
|
$1.78B 56.66M USD | $140.37K 4.46K USD | $32.35 1.03 USD | $33.7 1.07 USD | $1.78B 56.66M USD | 0 | -$0.06 -0.001 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.8 0.53 USD |
-1.18
|
$1.76B 55.95M USD | $240.42K 7.64K USD | $16.7 0.53 USD | $17.1 0.54 USD | $1.76B 55.95M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.05 1.56 USD |
-0.81
|
$1.76B 55.77M USD | $124.31K 3.95K USD | $48.2 1.53 USD | $50.3 1.6 USD | $1.76B 55.77M USD | 16.57 | $2.96 0.09 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.75 0.56 USD |
0
|
$1.72B 54.69M USD | $177.19K 5.63K USD | $17.2 0.55 USD | $17.85 0.57 USD | $1.72B 54.69M USD | 0 | -$2.09 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}