Страница результатов 3 - Тайвань Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (356)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (181)
- Taiwan (175)
Промышленность (356)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (70)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| De Poan Pneumatic Corp. 1570.TWO | NT$30.15 0.96 USD |
-7.66
|
NT$1.55B 49.34M USD | NT$506.27K 16.09K USD | NT$29.60 0.94 USD | NT$32.50 1.03 USD | NT$1.55B 49.34M USD | 26.21 | NT$1.15 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$27.30 0.87 USD |
0
|
NT$1.46B 46.42M USD | NT$45.02K 1.43K USD | NT$27.15 0.86 USD | NT$27.75 0.88 USD | NT$1.46B 46.42M USD | 13.38 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.80 1.26 USD |
-0.38
|
NT$1.42B 45.25M USD | NT$23.04K 732.1 USD | NT$39.45 1.25 USD | NT$40.05 1.27 USD | NT$1.42B 45.25M USD | 20.51 | NT$1.94 0.06 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.80 0.53 USD |
-2.33
|
NT$1.31B 41.58M USD | NT$53.15K 1.69K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$1.31B 41.58M USD | 0 | -NT$0.68 -0.02 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$18.40 0.58 USD |
-0.81
|
NT$1.26B 40.04M USD | NT$28.38K 901.85 USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$1.26B 40.04M USD | 0 | -NT$0.49 -0.01 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.50 0.46 USD |
-1.03
|
NT$1.26B 39.99M USD | NT$81.38K 2.59K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$1.26B 39.99M USD | 0 | -NT$0.40 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.60 0.78 USD |
-0.4
|
NT$1.24B 39.28M USD | NT$33.96K 1.08K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$1.24B 39.28M USD | 136.66 | NT$0.18 0.005 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.50 0.84 USD |
-1.12
|
NT$1.21B 38.43M USD | NT$86.72K 2.76K USD | NT$26.30 0.84 USD | NT$26.55 0.84 USD | NT$1.21B 38.43M USD | 17.78 | NT$1.49 0.05 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$39.95 1.27 USD |
+0.25
|
NT$1.20B 37.97M USD | NT$12.11K 384.77 USD | NT$39.15 1.24 USD | NT$40.00 1.27 USD | NT$1.20B 37.97M USD | 0 | -NT$1.49 -0.04 USD | ||
| Copartner Technology Corporation 3550.TW | NT$13.00 0.41 USD |
0
|
NT$1.17B 37.29M USD | NT$48.02K 1.53K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$1.17B 37.29M USD | 0 | -NT$1.56 -0.04 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.95 0.57 USD |
0
|
NT$1.03B 32.73M USD | NT$49.14K 1.56K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.03B 32.73M USD | 0 | -NT$1.62 -0.05 USD | ||
| Powercom Co., Ltd 3043.TW | NT$22.15 0.7 USD |
+1.61
|
NT$863.32M 27.43M USD | NT$4.08K 129.74 USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$863.32M 27.43M USD | 0 | -NT$0.08 -0.002 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.34 0.3 USD |
-1.48
|
NT$855.41M 27.18M USD | NT$100.01K 3.18K USD | NT$9.18 0.29 USD | NT$9.41 0.3 USD | NT$855.41M 27.18M USD | 0 | -NT$0.04 -0.001 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.45 0.46 USD |
-1.7
|
NT$849.34M 26.99M USD | NT$13.10K 416.29 USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$849.34M 26.99M USD | 0 | -NT$0.10 -0.003 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$9.96 0.32 USD |
-0.4
|
NT$796.80M 25.32M USD | NT$25.07K 796.64 USD | NT$9.90 0.31 USD | NT$9.98 0.32 USD | NT$796.80M 25.32M USD | 83.00 | NT$0.12 0.003 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.60 0.37 USD |
+0.43
|
NT$786.77M 25M USD | NT$39.33K 1.25K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$786.77M 25M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$11.25 0.36 USD |
+1.35
|
NT$507.80M 16.14M USD | NT$261.26K 8.3K USD | NT$11.00 0.35 USD | NT$12.00 0.38 USD | NT$507.80M 16.14M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$180.00 5.72 USD |
-6.01
|
NT$30.60B 972.32M USD | NT$136.70K 4.34K USD | NT$179.00 5.69 USD | NT$193.00 6.13 USD | NT$30.60B 972.32M USD | 19.93 | NT$9.03 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$121.00 3.84 USD |
-1.22
|
NT$21.42B 680.58M USD | NT$28.90K 918.27 USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$21.42B 680.58M USD | 18.87 | NT$6.41 0.2 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.65 1.07 USD |
-0.44
|
NT$15.71B 499.33M USD | NT$58.40K 1.86K USD | NT$33.55 1.07 USD | NT$33.70 1.07 USD | NT$15.71B 499.33M USD | 16.10 | NT$2.09 0.07 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.45 1.29 USD |
-0.12
|
NT$15.54B 493.82M USD | NT$76.43K 2.43K USD | NT$40.45 1.29 USD | NT$40.50 1.29 USD | NT$15.54B 493.82M USD | 16.44 | NT$2.46 0.08 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$51.10 1.62 USD |
-0.19
|
NT$15.07B 478.9M USD | NT$16.00K 508.4 USD | NT$51.10 1.62 USD | NT$51.20 1.63 USD | NT$15.07B 478.9M USD | 18.78 | NT$2.72 0.09 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.10 3.02 USD |
+0.11
|
NT$14.26B 453.27M USD | NT$3.68K 116.77 USD | NT$95.10 3.02 USD | NT$95.20 3.03 USD | NT$14.26B 453.27M USD | 24.89 | NT$3.82 0.12 USD | ||
| Aurora Corporation 2373.TW | NT$56.40 1.79 USD |
-0.35
|
NT$12.62B 400.91M USD | NT$9.31K 295.83 USD | NT$56.20 1.79 USD | NT$56.40 1.79 USD | NT$12.62B 400.91M USD | 14.68 | NT$3.84 0.12 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.50 3.45 USD |
0
|
NT$12.07B 383.62M USD | NT$2.03K 64.6 USD | NT$108.50 3.45 USD | NT$108.50 3.45 USD | NT$12.07B 383.62M USD | 16.00 | NT$6.78 0.22 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$88.90 2.82 USD |
-0.34
|
NT$11.60B 368.71M USD | NT$39.00K 1.24K USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$11.60B 368.71M USD | 9.36 | NT$9.49 0.3 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.00 2.51 USD |
-0.38
|
NT$11.12B 353.3M USD | NT$70.45K 2.24K USD | NT$78.60 2.5 USD | NT$79.30 2.52 USD | NT$11.12B 353.3M USD | 10.23 | NT$7.72 0.25 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$47.90 1.52 USD |
-0.83
|
NT$9.42B 299.33M USD | NT$30.79K 978.23 USD | NT$47.35 1.5 USD | NT$48.15 1.53 USD | NT$9.42B 299.33M USD | 11.29 | NT$4.24 0.13 USD | ||
| QST International Corp. 8349.TWO | NT$42.40 1.35 USD |
-1.51
|
NT$8.85B 281.34M USD | NT$44.25K 1.41K USD | NT$42.10 1.34 USD | NT$42.80 1.36 USD | NT$8.85B 281.34M USD | 19.81 | NT$2.14 0.07 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.20 1.47 USD |
-0.64
|
NT$8.67B 275.49M USD | NT$4.29K 136.25 USD | NT$46.15 1.47 USD | NT$46.40 1.47 USD | NT$8.67B 275.49M USD | 15.14 | NT$3.05 0.1 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$129.00 4.1 USD |
+0.78
|
NT$7.65B 242.93M USD | NT$7.31K 232.25 USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$7.65B 242.93M USD | 14.31 | NT$9.01 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$66.20 2.1 USD |
-0.45
|
NT$7.51B 238.62M USD | NT$45.65K 1.45K USD | NT$65.90 2.09 USD | NT$66.50 2.11 USD | NT$7.51B 238.62M USD | 8.09 | NT$8.18 0.26 USD | ||
| 104 Corporation 3130.TW | NT$224.00 7.12 USD |
-0.22
|
NT$7.43B 236.24M USD | NT$10.91K 346.57 USD | NT$224.00 7.12 USD | NT$225.00 7.15 USD | NT$7.43B 236.24M USD | 15.74 | NT$14.23 0.45 USD | ||
| Vivotek Inc. 3454.TW | NT$80.50 2.56 USD |
+3.2
|
NT$6.97B 221.43M USD | NT$208.72K 6.63K USD | NT$78.50 2.49 USD | NT$83.20 2.64 USD | NT$6.97B 221.43M USD | 65.98 | NT$1.22 0.04 USD | ||
| Huxen Corporation 2433.TW | NT$47.65 1.51 USD |
-0.63
|
NT$6.89B 218.78M USD | NT$30.98K 984.46 USD | NT$47.60 1.51 USD | NT$47.80 1.52 USD | NT$6.89B 218.78M USD | 15.57 | NT$3.06 0.1 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$138.00 4.38 USD |
0
|
NT$6.81B 216.35M USD | NT$243.00 7.72 USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$6.81B 216.35M USD | 10.71 | NT$12.88 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$109.00 3.46 USD |
+0.46
|
NT$6.73B 213.84M USD | NT$2.14K 67.94 USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$6.73B 213.84M USD | 16.31 | NT$6.68 0.21 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.30 1.73 USD |
0
|
NT$6.72B 213.51M USD | NT$15.09K 479.43 USD | NT$54.20 1.72 USD | NT$54.90 1.74 USD | NT$6.72B 213.51M USD | 13.67 | NT$3.97 0.13 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$99.00 3.15 USD |
+0.61
|
NT$4.92B 156.41M USD | NT$2.02K 64.25 USD | NT$99.00 3.15 USD | NT$99.80 3.17 USD | NT$4.92B 156.41M USD | 19.87 | NT$4.98 0.16 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$145.50 4.62 USD |
-0.68
|
NT$4.91B 156.15M USD | NT$6.65K 211.31 USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$4.91B 156.15M USD | 47.24 | NT$3.08 0.1 USD | ||
| Goodway Machine Corp. 1583.TW | NT$44.75 1.42 USD |
-1
|
NT$4.90B 155.56M USD | NT$4.23K 134.41 USD | NT$44.75 1.42 USD | NT$44.85 1.43 USD | NT$4.90B 155.56M USD | 20.62 | NT$2.17 0.07 USD | ||
| Enrestec Inc. 7507.TWO | NT$40.60 1.29 USD |
-0.49
|
NT$4.15B 131.72M USD | NT$1.00 0.03 USD | NT$40.60 1.29 USD | NT$40.60 1.29 USD | NT$4.15B 131.72M USD | 0 | -NT$0.40 -0.01 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.05 1.21 USD |
+0.26
|
NT$4.14B 131.52M USD | NT$10.12K 321.41 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.14B 131.52M USD | 45.29 | NT$0.84 0.03 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.85 1.39 USD |
-0.9
|
NT$4.04B 128.43M USD | NT$2.00K 63.55 USD | NT$43.85 1.39 USD | NT$44.00 1.4 USD | NT$4.04B 128.43M USD | 13.36 | NT$3.28 0.1 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$41.95 1.33 USD |
+0.36
|
NT$3.96B 125.92M USD | NT$8.97K 285.02 USD | NT$41.95 1.33 USD | NT$42.30 1.34 USD | NT$3.96B 125.92M USD | 15.83 | NT$2.65 0.08 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.60 0.91 USD |
0
|
NT$3.82B 121.24M USD | NT$1.00 0.03 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$3.82B 121.24M USD | 17.22 | NT$1.66 0.05 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$88.90 2.82 USD |
-6.42
|
NT$3.69B 117.15M USD | NT$195.36K 6.21K USD | NT$88.70 2.82 USD | NT$94.50 3 USD | NT$3.69B 117.15M USD | 29.63 | NT$3.00 0.1 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$25.55 0.81 USD |
+0.99
|
NT$3.57B 113.48M USD | NT$3.00K 95.45 USD | NT$25.55 0.81 USD | NT$26.10 0.83 USD | NT$3.57B 113.48M USD | 0 | -NT$0.36 -0.01 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.95 0.98 USD |
0
|
NT$3.57B 113.41M USD | NT$2.00 0.06 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$3.57B 113.41M USD | 52.45 | NT$0.59 0.02 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$83.50 2.65 USD |
+0.97
|
NT$3.11B 98.87M USD | NT$10.05K 319.28 USD | NT$81.00 2.57 USD | NT$83.50 2.65 USD | NT$3.11B 98.87M USD | 0 | -NT$1.10 -0.03 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.40 1.47 USD |
0
|
NT$3.06B 97.31M USD | NT$104.00 3.3 USD | NT$46.30 1.47 USD | NT$46.55 1.48 USD | NT$3.06B 97.31M USD | 12.64 | NT$3.67 0.12 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$47.35 1.5 USD |
0
|
NT$3.05B 96.94M USD | NT$2.07K 65.77 USD | NT$47.35 1.5 USD | NT$48.90 1.55 USD | NT$3.05B 96.94M USD | 52.61 | NT$0.90 0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$37.25 1.18 USD |
-1.84
|
NT$2.94B 93.32M USD | NT$9.60K 305.04 USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$2.94B 93.32M USD | 29.33 | NT$1.27 0.04 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.35 0.71 USD |
-1.97
|
NT$2.85B 90.61M USD | NT$134.19K 4.26K USD | NT$22.30 0.71 USD | NT$23.20 0.74 USD | NT$2.85B 90.61M USD | 0 | -NT$8.83 -0.2 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
0
|
NT$2.82B 89.73M USD | NT$4.09K 129.93 USD | NT$84.10 2.67 USD | NT$84.20 2.68 USD | NT$2.82B 89.73M USD | 13.28 | NT$6.34 0.2 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$118.00 3.75 USD |
+3.51
|
NT$2.74B 87.17M USD | NT$4.00K 127.1 USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$2.74B 87.17M USD | 16.45 | NT$7.17 0.23 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.00 1.3 USD |
-0.12
|
NT$2.73B 86.77M USD | NT$1.02K 32.41 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$2.73B 86.77M USD | 12.57 | NT$3.26 0.1 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$79.20 2.52 USD |
-3.06
|
NT$2.71B 86.05M USD | NT$1.01K 32.09 USD | NT$79.20 2.52 USD | NT$81.70 2.6 USD | NT$2.71B 86.05M USD | 13.24 | NT$5.98 0.19 USD | ||
| Lida Holdings Limited 4552.TW | NT$22.80 0.72 USD |
-0.87
|
NT$2.64B 84.04M USD | NT$29.05K 923.17 USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$2.64B 84.04M USD | 11.51 | NT$1.98 0.06 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.80 1.01 USD |
+1.6
|
NT$2.60B 82.66M USD | NT$78.03K 2.48K USD | NT$31.15 0.99 USD | NT$31.80 1.01 USD | NT$2.60B 82.66M USD | 13.08 | NT$2.43 0.08 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.00 0.86 USD |
0
|
NT$2.55B 81.16M USD | NT$15.01K 477.07 USD | NT$26.75 0.85 USD | NT$27.10 0.86 USD | NT$2.55B 81.16M USD | 45.00 | NT$0.60 0.02 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$72.20 2.29 USD |
+0.7
|
NT$2.53B 80.3M USD | NT$5.10K 162.15 USD | NT$70.80 2.25 USD | NT$72.40 2.3 USD | NT$2.53B 80.3M USD | 10.84 | NT$6.66 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$37.10 1.18 USD |
-3.26
|
NT$2.40B 76.39M USD | NT$1.00K 31.78 USD | NT$37.10 1.18 USD | NT$37.10 1.18 USD | NT$2.40B 76.39M USD | 95.12 | NT$0.39 0.01 USD | ||
| CX Technology Corporation 2415.TW | NT$26.60 0.85 USD |
-1.3
|
NT$2.39B 76.07M USD | NT$25.22K 801.5 USD | NT$26.60 0.85 USD | NT$26.85 0.85 USD | NT$2.39B 76.07M USD | 16.41 | NT$1.62 0.05 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.15 1.56 USD |
-1.5
|
NT$2.17B 69.01M USD | NT$20.25K 643.51 USD | NT$48.90 1.55 USD | NT$49.60 1.58 USD | NT$2.17B 69.01M USD | 37.80 | NT$1.30 0.04 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.55 1 USD |
-0.63
|
NT$2.15B 68.27M USD | NT$55.00K 1.75K USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$2.15B 68.27M USD | 11.03 | NT$2.86 0.09 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.60 0.37 USD |
-0.85
|
NT$2.11B 67.12M USD | NT$6.14K 195.13 USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$2.11B 67.12M USD | 0 | -NT$0.02 -0.0006 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.10 0.54 USD |
+0.29
|
NT$2.09B 66.5M USD | NT$10.00K 317.82 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$2.09B 66.5M USD | 244.28 | NT$0.07 0.002 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.35 0.61 USD |
-1.77
|
NT$2.08B 66.05M USD | NT$7.65K 243.14 USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$2.08B 66.05M USD | 34.55 | NT$0.56 0.02 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.55 0.91 USD |
0
|
NT$2.02B 64.11M USD | NT$8.50K 270.03 USD | NT$28.55 0.91 USD | NT$28.55 0.91 USD | NT$2.02B 64.11M USD | 11.32 | NT$2.52 0.08 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$69.80 2.22 USD |
+0.58
|
NT$2.01B 63.77M USD | NT$1.00K 31.78 USD | NT$69.80 2.22 USD | NT$69.80 2.22 USD | NT$2.01B 63.77M USD | 11.38 | NT$6.13 0.19 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.95 0.6 USD |
-0.52
|
NT$1.99B 63.15M USD | NT$3.28K 104.1 USD | NT$18.80 0.6 USD | NT$19.05 0.61 USD | NT$1.99B 63.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Axis Corporation 6292.TWO | NT$41.50 1.32 USD |
0
|
NT$1.93B 61.45M USD | NT$3.19K 101.2 USD | NT$41.50 1.32 USD | NT$41.60 1.32 USD | NT$1.93B 61.45M USD | 39.52 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.00 0.89 USD |
+0.9
|
NT$1.90B 60.5M USD | NT$56.39K 1.79K USD | NT$27.60 0.88 USD | NT$28.45 0.9 USD | NT$1.90B 60.5M USD | 0 | -NT$2.76 -0.08 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.15 0.77 USD |
-0.82
|
NT$1.90B 60.47M USD | NT$4.01K 127.48 USD | NT$24.15 0.77 USD | NT$24.20 0.77 USD | NT$1.90B 60.47M USD | 16.65 | NT$1.45 0.05 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.20 0.74 USD |
+0.43
|
NT$1.90B 60.32M USD | NT$3.00K 95.33 USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.90B 60.32M USD | 0 | -NT$0.81 -0.02 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.05 0.92 USD |
-0.68
|
NT$1.87B 59.28M USD | NT$12.67K 402.59 USD | NT$28.85 0.92 USD | NT$29.25 0.93 USD | NT$1.87B 59.28M USD | 30.57 | NT$0.95 0.03 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.95 0.73 USD |
-0.22
|
NT$1.82B 57.94M USD | NT$20.00K 635.51 USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$1.82B 57.94M USD | 40.98 | NT$0.56 0.02 USD | ||
| Sinher Technology Inc. 4999.TW | NT$24.55 0.78 USD |
-0.61
|
NT$1.81B 57.43M USD | NT$3.38K 107.53 USD | NT$24.55 0.78 USD | NT$24.70 0.78 USD | NT$1.81B 57.43M USD | 0 | -NT$0.93 -0.02 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$40.45 1.29 USD |
-1.22
|
NT$1.75B 55.53M USD | NT$21.12K 671 USD | NT$39.75 1.26 USD | NT$40.55 1.29 USD | NT$1.75B 55.53M USD | 10.37 | NT$3.90 0.12 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.75 0.88 USD |
-0.18
|
NT$1.68B 53.47M USD | NT$2.41K 76.64 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$1.68B 53.47M USD | 30.16 | NT$0.92 0.03 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$26.00 0.83 USD |
-0.38
|
NT$1.68B 53.23M USD | NT$30.22K 960.38 USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$1.68B 53.23M USD | 11.11 | NT$2.34 0.07 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$12.35 0.39 USD |
+2.5
|
NT$1.67B 52.97M USD | NT$22.03K 699.91 USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$1.67B 52.97M USD | 6.05 | NT$2.04 0.06 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$51.40 1.63 USD |
-0.39
|
NT$1.66B 52.85M USD | NT$31.96K 1.02K USD | NT$49.60 1.58 USD | NT$51.50 1.64 USD | NT$1.66B 52.85M USD | 72.39 | NT$0.71 0.02 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$49.10 1.56 USD |
+0.51
|
NT$1.50B 47.76M USD | NT$10.00 0.32 USD | NT$49.10 1.56 USD | NT$49.10 1.56 USD | NT$1.50B 47.76M USD | 32.73 | NT$1.50 0.05 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.05 1.56 USD |
-1.51
|
NT$1.47B 46.76M USD | NT$1.16K 36.86 USD | NT$49.05 1.56 USD | NT$49.05 1.56 USD | NT$1.47B 46.76M USD | 14.17 | NT$3.46 0.11 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
0
|
NT$1.38B 43.97M USD | NT$3.00K 95.33 USD | NT$61.50 1.95 USD | NT$61.60 1.96 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.00 1.08 USD |
-3.13
|
NT$1.38B 43.77M USD | NT$21.01K 667.47 USD | NT$33.65 1.07 USD | NT$35.10 1.12 USD | NT$1.38B 43.77M USD | 0 | -NT$0.23 -0.007 USD | ||
| Enlight Corporation 2438.TW | NT$22.10 0.7 USD |
-0.67
|
NT$1.37B 43.68M USD | NT$54.01K 1.72K USD | NT$22.10 0.7 USD | NT$22.40 0.71 USD | NT$1.37B 43.68M USD | 0 | -NT$2.81 -0.08 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$45.70 1.45 USD |
+3.39
|
NT$1.37B 43.62M USD | NT$13.20K 419.27 USD | NT$44.00 1.4 USD | NT$45.70 1.45 USD | NT$1.37B 43.62M USD | 16.09 | NT$2.84 0.09 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$37.00 1.18 USD |
0
|
NT$1.35B 43.02M USD | NT$52.45K 1.67K USD | NT$36.45 1.16 USD | NT$37.35 1.19 USD | NT$1.35B 43.02M USD | 9.39 | NT$3.94 0.13 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
0
|
NT$1.35B 42.87M USD | NT$14.03K 445.81 USD | NT$42.05 1.34 USD | NT$43.30 1.38 USD | NT$1.35B 42.87M USD | 26.29 | NT$1.62 0.05 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.45 0.87 USD |
0
|
NT$1.30B 41.43M USD | NT$13.00K 413.14 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$1.30B 41.43M USD | 0 | -NT$3.02 -0.09 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$69.00 2.19 USD |
+1.47
|
NT$1.24B 39.47M USD | NT$13.03K 414.03 USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$1.24B 39.47M USD | 23.95 | NT$2.88 0.09 USD | ||
| Buima Group Inc. 5543.TWO | NT$27.20 0.86 USD |
-1.09
|
NT$1.24B 39.31M USD | NT$8.00K 254.2 USD | NT$26.55 0.84 USD | NT$27.30 0.87 USD | NT$1.24B 39.31M USD | 0 | -NT$7.39 -0.2 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$27.70 0.88 USD |
0
|
NT$1.23B 39.21M USD | NT$24.01K 762.96 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$1.23B 39.21M USD | 251.81 | NT$0.11 0.003 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.20 0.93 USD |
0
|
NT$1.23B 39.12M USD | NT$5.01K 159.04 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$1.23B 39.12M USD | 0 | -NT$0.65 -0.02 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$20.50 0.65 USD |
+3.02
|
NT$1.22B 38.8M USD | NT$17.04K 541.32 USD | NT$19.80 0.63 USD | NT$20.50 0.65 USD | NT$1.22B 38.8M USD | 157.69 | NT$0.13 0.004 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.15 0.8 USD |
0
|
NT$1.21B 38.44M USD | NT$1.00K 31.78 USD | NT$25.15 0.8 USD | NT$25.15 0.8 USD | NT$1.21B 38.44M USD | 15.42 | NT$1.63 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.90 0.54 USD |
0
|
NT$1.17B 37.08M USD | NT$4.02K 127.8 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.17B 37.08M USD | 9.18 | NT$1.84 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}