Страница результатов 4 - Тайвань Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (359)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (183)
- Taiwan (176)
Промышленность (359)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice Development, Inc. 9929.TW | $13.75 0.44 USD |
+3
|
$1.39B 44.25M USD | $9K 286.01 USD | $13.4 0.43 USD | $13.75 0.44 USD | $1.39B 44.25M USD | 0 | -$0.14 -0.004 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $28.85 0.92 USD |
+6.26
|
$1.31B 41.76M USD | $8.04K 255.44 USD | $26.95 0.86 USD | $28.85 0.92 USD | $1.31B 41.76M USD | 0 | -$2.96 -0.09 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $20.5 0.65 USD |
+2.76
|
$1.28B 40.57M USD | $80.43K 2.56K USD | $20 0.64 USD | $20.5 0.65 USD | $1.28B 40.57M USD | 0 | -$1.54 -0.04 USD | |
| AHOKU Electronic Company 3002.TW | $12.55 0.4 USD |
-2.71
|
$1.27B 40.28M USD | $107.45K 3.41K USD | $12.3 0.39 USD | $12.85 0.41 USD | $1.27B 40.28M USD | 251.00 | $0.05 0.001 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $56 1.78 USD |
+0.9
|
$1.26B 40.04M USD | $6.05K 192.18 USD | $55.5 1.76 USD | $56 1.78 USD | $1.26B 40.04M USD | 12.75 | $4.39 0.14 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $38.75 1.23 USD |
-11.63
|
$1.19B 37.77M USD | $121.91K 3.87K USD | $38 1.21 USD | $43.9 1.39 USD | $1.19B 37.77M USD | 0 | -$5.18 -0.1 USD | |
| Greenfiltec Ltd. 6823.TWO | $41.05 1.3 USD |
-2.03
|
$1.14B 36.14M USD | $6.14K 194.97 USD | $40.55 1.29 USD | $41.05 1.3 USD | $1.14B 36.14M USD | 0 | -$6.93 -0.2 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $44.85 1.43 USD |
+3.1
|
$1.11B 35.35M USD | $90.32K 2.87K USD | $42.6 1.35 USD | $45.45 1.44 USD | $1.11B 35.35M USD | 115.00 | $0.39 0.01 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.8 0.57 USD |
+0.85
|
$1.07B 34.1M USD | $12.6K 400.4 USD | $17.65 0.56 USD | $17.8 0.57 USD | $1.07B 34.1M USD | 15.75 | $1.13 0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $24 0.76 USD |
+3
|
$1.07B 33.97M USD | $13.01K 413.27 USD | $23.25 0.74 USD | $24.1 0.77 USD | $1.07B 33.97M USD | 0 | -$0.54 -0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $21.8 0.69 USD |
-1.13
|
$1.07B 33.94M USD | $11.1K 352.77 USD | $21.25 0.68 USD | $22.1 0.7 USD | $1.07B 33.94M USD | 0 | -$3.27 -0.1 USD | |
| T-Conn Precision Corporation 6833.TWO | $21.35 0.68 USD |
-4.9
|
$1.07B 33.9M USD | $12.26K 389.6 USD | $21.35 0.68 USD | $22 0.7 USD | $1.07B 33.9M USD | 0 | -$1.1 -0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.9 0.79 USD |
+3.32
|
$1.05B 33.47M USD | $2.04K 64.69 USD | $23.8 0.76 USD | $24.9 0.79 USD | $1.05B 33.47M USD | 73.23 | $0.34 0.01 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $24.65 0.78 USD |
+0.61
|
$1.04B 33.02M USD | $24.17K 768.14 USD | $24.55 0.78 USD | $25.1 0.8 USD | $1.04B 33.02M USD | 0 | -$0.22 -0.006 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.6 0.56 USD |
+1.15
|
$1.03B 32.87M USD | $35K 1.11K USD | $16.95 0.54 USD | $17.7 0.56 USD | $1.03B 32.87M USD | 92.63 | $0.19 0.006 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.05 0.86 USD |
-0.55
|
$1.02B 32.52M USD | $12.04K 382.64 USD | $26.85 0.85 USD | $27.2 0.86 USD | $1.02B 32.52M USD | 8.58 | $3.15 0.1 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $21.1 0.67 USD |
-6.22
|
$983.1M 31.24M USD | $107.02K 3.4K USD | $20.9 0.66 USD | $23.5 0.75 USD | $983.1M 31.24M USD | 0 | -$0.23 -0.007 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.1 0.54 USD |
+0.29
|
$982.73M 31.23M USD | $104.2K 3.31K USD | $16.9 0.54 USD | $17.7 0.56 USD | $982.73M 31.23M USD | 81.42 | $0.21 0.006 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.8 0.79 USD |
+4.2
|
$958.99M 30.47M USD | $28.41K 902.7 USD | $23.9 0.76 USD | $24.9 0.79 USD | $958.99M 30.47M USD | 12.40 | $2 0.06 USD | |
| NUUO Inc. 6419.TWO | $72.7 2.31 USD |
-4.09
|
$956.66M 30.4M USD | $54.39K 1.73K USD | $71.8 2.28 USD | $74.6 2.37 USD | $956.66M 30.4M USD | 7.03 | $10.34 0.33 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $15.9 0.51 USD |
+0.63
|
$954M 30.31M USD | $51.5K 1.64K USD | $15.45 0.49 USD | $16 0.51 USD | $954M 30.31M USD | 16.22 | $0.98 0.03 USD | |
| BH Global Corporation Limited 911608.TW | $3.08 0.1 USD |
+0.65
|
$916.44M 29.12M USD | $113K 3.59K USD | $3.01 0.1 USD | $3.14 0.1 USD | $916.44M 29.12M USD | 7.00 | $0.44 0.01 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.1 0.8 USD |
+0.4
|
$903.6M 28.71M USD | $10.99K 349.18 USD | $24.5 0.78 USD | $25.1 0.8 USD | $903.6M 28.71M USD | 9.92 | $2.53 0.08 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $17.5 0.56 USD |
0
|
$902.04M 28.66M USD | $20 0.64 USD | $17.5 0.56 USD | $17.5 0.56 USD | $902.04M 28.66M USD | 0 | -$3.61 -0.1 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.35 0.74 USD |
+2.64
|
$852.28M 27.08M USD | $40.22K 1.28K USD | $23.35 0.74 USD | $24.1 0.77 USD | $852.28M 27.08M USD | 21.62 | $1.08 0.03 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
-2.07
|
$839.8M 26.68M USD | $6K 190.78 USD | $26 0.83 USD | $26.9 0.85 USD | $839.8M 26.68M USD | 0 | -$1.7 -0.05 USD | |
| Buima Group Inc. 5543.TWO | $18.45 0.59 USD |
-2.38
|
$839.17M 26.66M USD | $15.01K 476.95 USD | $17.05 0.54 USD | $18.45 0.59 USD | $839.17M 26.66M USD | 0 | -$5.67 -0.1 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $45.95 1.46 USD |
-0.22
|
$827.22M 26.29M USD | $6.12K 194.53 USD | $44.05 1.4 USD | $45.95 1.46 USD | $827.22M 26.29M USD | 29.83 | $1.54 0.05 USD | |
| Honyi International Company Limited 4530.TWO | $11.85 0.38 USD |
+1.28
|
$822.83M 26.15M USD | $12.02K 381.81 USD | $11.8 0.37 USD | $12.05 0.38 USD | $822.83M 26.15M USD | 0 | -$1.28 -0.04 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $29.75 0.95 USD |
-0.34
|
$783.91M 24.91M USD | $4K 127.16 USD | $28.5 0.91 USD | $29.85 0.95 USD | $783.91M 24.91M USD | 37.65 | $0.79 0.03 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $29.9 0.95 USD |
+0.34
|
$756.47M 24.04M USD | $127K 4.04K USD | $28.85 0.92 USD | $30.3 0.96 USD | $756.47M 24.04M USD | 10.41 | $2.87 0.09 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.15 1.15 USD |
+1.12
|
$754.81M 23.98M USD | $5K 158.88 USD | $34.95 1.11 USD | $36.15 1.15 USD | $754.81M 23.98M USD | 50.91 | $0.71 0.02 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.6 0.4 USD |
+0.8
|
$740.6M 23.53M USD | $71.24K 2.26K USD | $12.4 0.39 USD | $12.6 0.4 USD | $740.6M 23.53M USD | 57.27 | $0.22 0.006 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $20.6 0.65 USD |
+0.98
|
$680.21M 21.61M USD | $3K 95.33 USD | $20.6 0.65 USD | $20.6 0.65 USD | $680.21M 21.61M USD | 25.12 | $0.82 0.03 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12 0.38 USD |
+0.42
|
$650.99M 20.69M USD | $12.33K 391.79 USD | $11.95 0.38 USD | $12.05 0.38 USD | $650.99M 20.69M USD | 600.00 | $0.02 0.0006 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $11 0.35 USD |
+0.46
|
$634.7M 20.17M USD | $310.36K 9.86K USD | $10.75 0.34 USD | $11.65 0.37 USD | $634.7M 20.17M USD | 0 | -$1.27 -0.04 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.6 0.53 USD |
-2.35
|
$606.49M 19.27M USD | $46.4K 1.47K USD | $16.55 0.53 USD | $17.35 0.55 USD | $606.49M 19.27M USD | 0 | -$2.25 -0.07 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.8 0.44 USD |
+4.94
|
$582.77M 18.52M USD | $20.1K 638.68 USD | $13.3 0.42 USD | $13.8 0.44 USD | $582.77M 18.52M USD | 0 | -$0.55 -0.01 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.23 0.29 USD |
0
|
$532.06M 16.91M USD | $100 3.18 USD | $9.23 0.29 USD | $9.23 0.29 USD | $532.06M 16.91M USD | 0 | -$1.36 -0.04 USD | |
| Forward Science Corp. 7530.TWO | $12.2 0.39 USD |
-4.31
|
$445.3M 14.15M USD | $66.76K 2.12K USD | $12.1 0.38 USD | $12.6 0.4 USD | $445.3M 14.15M USD | 0 | -$1.6 -0.05 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $8.99 0.29 USD |
-4.87
|
$405.79M 12.89M USD | $4K 127.16 USD | $8.99 0.29 USD | $9.45 0.3 USD | $405.79M 12.89M USD | 0 | -$2.74 -0.08 USD | |
| ACTi Corporation 5240.TWO | $14.5 0.46 USD |
0
|
$385.43M 12.25M USD | $1 0.03 USD | $14.5 0.46 USD | $14.5 0.46 USD | $385.43M 12.25M USD | 21.64 | $0.67 0.02 USD | |
| High Power Lighting Corp 6559.TWO | $13 0.41 USD |
+4
|
$301.45M 9.58M USD | $8K 254.33 USD | $12.6 0.4 USD | $13 0.41 USD | $301.45M 9.58M USD | 23.63 | $0.55 0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.5 0.24 USD |
-1.57
|
$249.15M 7.92M USD | $32.16K 1.02K USD | $7.41 0.24 USD | $7.55 0.24 USD | $249.15M 7.92M USD | 0 | -$0.56 -0.01 USD | |
| Fluxtek International Corp. 7443.TWO | $10.35 0.33 USD |
+2.48
|
$227.7M 7.24M USD | $11.1K 352.71 USD | $9.98 0.32 USD | $10.35 0.33 USD | $227.7M 7.24M USD | 28.75 | $0.36 0.01 USD | |
| UC&GN International Corp. 3603.TWO | $7 0.22 USD |
-0.57
|
$173.91M 5.53M USD | $5.15K 163.71 USD | $6.75 0.21 USD | $7.04 0.22 USD | $173.91M 5.53M USD | 53.84 | $0.13 0.004 USD | |
| QST International Corp. 8349A.TWO | $48 1.53 USD |
+0.52
|
$0 0 USD | $3K 95.33 USD | $47.8 1.52 USD | $48 1.53 USD | $0 0 USD | 14.78 | $3.25 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}