Страница результатов 4 - Тайвань Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (359)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (183)
- Taiwan (176)
Промышленность (359)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yong Yi International Group Co., Ltd 2939.TW | $30.95 0.98 USD |
-0.96
|
$1.41B 44.79M USD | $52.1K 1.66K USD | $30.95 0.98 USD | $31.2 0.99 USD | $1.41B 44.79M USD | 0 | -$3.85 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $13.85 0.44 USD |
+1.84
|
$1.4B 44.45M USD | $58.65K 1.86K USD | $13.6 0.43 USD | $13.9 0.44 USD | $1.4B 44.45M USD | 197.85 | $0.07 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | $27.8 0.88 USD |
0
|
$1.39B 44.15M USD | $27.42K 871.37 USD | $27.05 0.86 USD | $28.35 0.9 USD | $1.39B 44.15M USD | 0 | -$0.45 -0.01 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60 1.91 USD |
0
|
$1.35B 42.9M USD | $7.01K 222.74 USD | $59.9 1.9 USD | $60 1.91 USD | $1.35B 42.9M USD | 12.07 | $4.97 0.16 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.5 0.91 USD |
-0.35
|
$1.27B 40.34M USD | $16.07K 510.47 USD | $28.1 0.89 USD | $29 0.92 USD | $1.27B 40.34M USD | 0 | -$0.21 -0.006 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25 0.79 USD |
0
|
$1.22B 38.92M USD | $32.35K 1.03K USD | $25 0.79 USD | $25.2 0.8 USD | $1.22B 38.92M USD | 0 | -$3.27 -0.1 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.75 0.75 USD |
+1.06
|
$1.22B 38.87M USD | $60.17K 1.91K USD | $23.55 0.75 USD | $23.85 0.76 USD | $1.22B 38.87M USD | 9.38 | $2.53 0.08 USD | |
| Greenfiltec Ltd. 6823.TWO | $43.6 1.39 USD |
+0.11
|
$1.21B 38.39M USD | $2K 63.58 USD | $43.55 1.38 USD | $43.6 1.39 USD | $1.21B 38.39M USD | 0 | -$7.25 -0.2 USD | |
| ADO Optronics Corporation 3516.TWO | $19.95 0.63 USD |
0
|
$1.19B 37.76M USD | $18.05K 573.67 USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.19B 37.76M USD | 60.45 | $0.33 0.01 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20 0.64 USD |
-0.5
|
$1.14B 36.33M USD | $42.01K 1.33K USD | $20 0.64 USD | $20.85 0.66 USD | $1.14B 36.33M USD | 0 | -$0.77 -0.02 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.4 0.58 USD |
-0.81
|
$1.1B 35.08M USD | $64.22K 2.04K USD | $18.4 0.58 USD | $18.9 0.6 USD | $1.1B 35.08M USD | 12.86 | $1.43 0.05 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $41.8 1.33 USD |
-0.59
|
$1.1B 35M USD | $146.34K 4.65K USD | $39.95 1.27 USD | $42.45 1.35 USD | $1.1B 35M USD | 41.79 | $1 0.03 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.9 0.57 USD |
0
|
$1.05B 33.43M USD | $20K 635.51 USD | $17.75 0.56 USD | $18.05 0.57 USD | $1.05B 33.43M USD | 105.29 | $0.17 0.005 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.8 0.79 USD |
0
|
$1.05B 33.34M USD | $1.02K 32.44 USD | $24.8 0.79 USD | $24.8 0.79 USD | $1.05B 33.34M USD | 61.99 | $0.4 0.01 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.3 0.55 USD |
0
|
$1.04B 33.14M USD | $3.73K 118.39 USD | $17.2 0.55 USD | $17.4 0.55 USD | $1.04B 33.14M USD | 15.30 | $1.13 0.04 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.5 0.87 USD |
-1.26
|
$1.04B 33.06M USD | $19K 603.73 USD | $27.1 0.86 USD | $27.5 0.87 USD | $1.04B 33.06M USD | 10.18 | $2.7 0.09 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.25 0.64 USD |
+0.75
|
$995.04M 31.62M USD | $29K 921.48 USD | $20.2 0.64 USD | $20.75 0.66 USD | $995.04M 31.62M USD | 0 | -$1.47 -0.04 USD | |
| Powercom Co., Ltd 3043.TW | $25.45 0.81 USD |
-0.39
|
$991.94M 31.52M USD | $73.53K 2.34K USD | $25.4 0.81 USD | $25.95 0.82 USD | $991.94M 31.52M USD | 28.59 | $0.89 0.03 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.25 0.55 USD |
+0.29
|
$991.35M 31.5M USD | $6.03K 191.7 USD | $17.25 0.55 USD | $17.25 0.55 USD | $991.35M 31.5M USD | 90.78 | $0.19 0.006 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.4 0.9 USD |
+5.77
|
$917.32M 29.15M USD | $3.48K 110.48 USD | $27.5 0.87 USD | $28.4 0.9 USD | $917.32M 29.15M USD | 0 | -$1.68 -0.05 USD | |
| Buima Group Inc. 5543.TWO | $19.9 0.63 USD |
+2.05
|
$905.12M 28.76M USD | $1K 31.81 USD | $19.9 0.63 USD | $19.9 0.63 USD | $905.12M 28.76M USD | 0 | -$6.23 -0.1 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.9 0.79 USD |
-0.8
|
$896.4M 28.48M USD | $10.12K 321.57 USD | $24.3 0.77 USD | $25.1 0.8 USD | $896.4M 28.48M USD | 9.84 | $2.53 0.08 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48.75 1.55 USD |
+10.17
|
$877.63M 27.89M USD | $191.41K 6.08K USD | $44 1.4 USD | $52.3 1.66 USD | $877.63M 27.89M USD | 16.35 | $2.98 0.09 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
0
|
$854.58M 27.15M USD | $1 0.03 USD | $22.1 0.7 USD | $22.1 0.7 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| NUUO Inc. 6419.TWO | $64.8 2.06 USD |
-1.07
|
$852.7M 27.09M USD | $60.92K 1.94K USD | $64.8 2.06 USD | $66.1 2.1 USD | $852.7M 27.09M USD | 8.08 | $8.01 0.25 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.3 0.58 USD |
+2.81
|
$852.64M 27.09M USD | $8K 254.2 USD | $17.7 0.56 USD | $18.3 0.58 USD | $852.64M 27.09M USD | 0 | -$0.2 -0.006 USD | |
| Mustang Industrial Corp. 5460.TWO | $14 0.44 USD |
-0.36
|
$822.89M 26.15M USD | $43.27K 1.37K USD | $14 0.44 USD | $14.1 0.45 USD | $822.89M 26.15M USD | 63.63 | $0.22 0.006 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.75 0.5 USD |
+0.32
|
$811.84M 25.8M USD | $20.32K 645.71 USD | $15.2 0.48 USD | $16.15 0.51 USD | $811.84M 25.8M USD | 0 | -$3.15 -0.1 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.2 0.71 USD |
-2.42
|
$810.3M 25.75M USD | $13.21K 419.88 USD | $22.2 0.71 USD | $22.35 0.71 USD | $810.3M 25.75M USD | 82.22 | $0.27 0.008 USD | |
| BH Global Corporation Limited 911608.TW | $3.07 0.1 USD |
-0.65
|
$797.54M 25.34M USD | $6.05K 192.24 USD | $3.07 0.1 USD | $3.09 0.1 USD | $797.54M 25.34M USD | 7.30 | $0.42 0.01 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.75 0.98 USD |
0
|
$777.97M 24.72M USD | $2K 63.55 USD | $30.65 0.97 USD | $30.75 0.98 USD | $777.97M 24.72M USD | 10.75 | $2.86 0.09 USD | |
| Honyi International Company Limited 4530.TWO | $11.2 0.36 USD |
-1.75
|
$777.7M 24.71M USD | $1K 31.84 USD | $11.2 0.36 USD | $11.2 0.36 USD | $777.7M 24.71M USD | 0 | -$1.12 -0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.85 1.17 USD |
+0.27
|
$769.43M 24.45M USD | $9.04K 287.25 USD | $35.85 1.14 USD | $36.95 1.17 USD | $769.43M 24.45M USD | 32.61 | $1.13 0.04 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.95 0.67 USD |
-6.47
|
$765.42M 24.32M USD | $41.27K 1.31K USD | $20.85 0.66 USD | $22.8 0.72 USD | $765.42M 24.32M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.8 0.44 USD |
+1.1
|
$748.64M 23.79M USD | $159.56K 5.07K USD | $13.8 0.44 USD | $14.05 0.45 USD | $748.64M 23.79M USD | 0 | -$0.07 -0.002 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.2 0.61 USD |
0
|
$633.98M 20.15M USD | $15K 476.66 USD | $18.75 0.6 USD | $19.2 0.61 USD | $633.98M 20.15M USD | 23.41 | $0.82 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.85 0.47 USD |
-1
|
$627.12M 19.93M USD | $13.94K 442.82 USD | $14.85 0.47 USD | $15 0.48 USD | $627.12M 19.93M USD | 0 | -$0.59 -0.01 USD | |
| Forward Science Corp. 7530.TWO | $16.85 0.54 USD |
-0.88
|
$615.03M 19.54M USD | $53.21K 1.69K USD | $16.65 0.53 USD | $17 0.54 USD | $615.03M 19.54M USD | 0 | -$2.02 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $44K 1.4K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.5 0.3 USD |
-2.86
|
$547.63M 17.4M USD | $26.06K 828.1 USD | $9.35 0.3 USD | $9.84 0.31 USD | $547.63M 17.4M USD | 0 | -$0.72 -0.02 USD | |
| ACTi Corporation 5240.TWO | $14.7 0.47 USD |
+2.8
|
$390.75M 12.42M USD | $21.5K 683.17 USD | $14.25 0.45 USD | $14.7 0.47 USD | $390.75M 12.42M USD | 21.94 | $0.67 0.02 USD | |
| High Power Lighting Corp 6559.TWO | $12.7 0.4 USD |
-3.42
|
$294.5M 9.36M USD | $88K 2.8K USD | $12.4 0.39 USD | $13.15 0.42 USD | $294.5M 9.36M USD | 23.09 | $0.55 0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.46 0.21 USD |
-2.42
|
$291.59M 9.27M USD | $95K 3.02K USD | $6.23 0.2 USD | $6.5 0.21 USD | $291.59M 9.27M USD | 0 | -$2.5 -0.07 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.9 0.25 USD |
0
|
$262.44M 8.34M USD | $3K 95.33 USD | $7.9 0.25 USD | $7.92 0.25 USD | $262.44M 8.34M USD | 0 | -$0.01 -0.0003 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $10.95 0.35 USD |
+4.78
|
$240.9M 7.65M USD | $201 6.39 USD | $10.95 0.35 USD | $10.95 0.35 USD | $240.9M 7.65M USD | 12.30 | $0.89 0.03 USD | |
| UC&GN International Corp. 3603.TWO | $6.51 0.21 USD |
-0.15
|
$161.73M 5.14M USD | $20K 635.6 USD | $6.23 0.2 USD | $6.51 0.21 USD | $161.73M 5.14M USD | 0 | -$0.45 -0.01 USD | |
| QST International Corp. 8349A.TWO | $49.4 1.57 USD |
-0.7
|
$0 0 USD | $1K 31.78 USD | $49.4 1.57 USD | $49.4 1.57 USD | $0 0 USD | 15.21 | $3.25 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}