Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (176)
- {{country.name}}
- Все страны
- Тайвань (176)
Taiwan (176)
- {{item.name}}
- Все биржи
- Taipei Exchange (183)
- Taiwan (176)
Промышленность (176)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204.5 6.5 USD |
-0.24
|
$442.75B 14.07B USD | $4.71M 149.63K USD | $204 6.48 USD | $209 6.64 USD | $442.75B 14.07B USD | 3.15 | $64.76 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $70.2 2.23 USD |
-0.99
|
$245.15B 7.79B USD | $10.75M 341.43K USD | $70.2 2.23 USD | $72 2.29 USD | $245.15B 7.79B USD | 3.83 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82 2.61 USD |
+0.24
|
$230.1B 7.31B USD | $6.2M 197.03K USD | $81.8 2.6 USD | $83.7 2.66 USD | $230.1B 7.31B USD | 4.86 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $38.85 1.23 USD |
-0.38
|
$209.81B 6.67B USD | $8.17M 259.68K USD | $38.8 1.23 USD | $39.7 1.26 USD | $209.81B 6.67B USD | 7.30 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $822 26.12 USD |
+3.78
|
$164.4B 5.22B USD | $408.83K 12.99K USD | $807 25.64 USD | $826 26.25 USD | $164.4B 5.22B USD | 21.57 | $38.1 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.7 0.85 USD |
0
|
$150.28B 4.78B USD | $2.14M 67.86K USD | $26.65 0.85 USD | $27 0.86 USD | $150.28B 4.78B USD | 23.21 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $215.5 6.85 USD |
-1.15
|
$139.89B 4.45B USD | $1.84M 58.52K USD | $214.5 6.82 USD | $222.5 7.07 USD | $139.89B 4.45B USD | 11.11 | $19.38 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $21.1 0.67 USD |
-0.94
|
$127.65B 4.06B USD | $15.8M 502.09K USD | $21.05 0.67 USD | $21.55 0.68 USD | $127.65B 4.06B USD | 9.05 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,425 45.28 USD |
+4.01
|
$125B 3.97B USD | $155.3K 4.93K USD | $1,380 43.85 USD | $1,435 45.6 USD | $125B 3.97B USD | 29.80 | $47.81 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $404 12.84 USD |
+3.32
|
$116.01B 3.69B USD | $2.88M 91.37K USD | $400.5 12.73 USD | $413.5 13.14 USD | $116.01B 3.69B USD | 27.11 | $14.9 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.45 1.51 USD |
+0.42
|
$100.09B 3.18B USD | $1.11M 35.24K USD | $47.1 1.5 USD | $47.75 1.52 USD | $100.09B 3.18B USD | 17.38 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.4 1.03 USD |
+0.62
|
$91.84B 2.92B USD | $1.89M 59.96K USD | $32.35 1.03 USD | $32.8 1.04 USD | $91.84B 2.92B USD | 5.34 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $457 14.52 USD |
-0.76
|
$85.73B 2.72B USD | $961.65K 30.56K USD | $456.5 14.51 USD | $470 14.93 USD | $85.73B 2.72B USD | 14.01 | $32.6 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40.6 1.29 USD |
-0.73
|
$85.43B 2.71B USD | $6.71M 213.31K USD | $40.6 1.29 USD | $41.35 1.31 USD | $85.43B 2.71B USD | 6.29 | $6.45 0.2 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140 4.45 USD |
+1.08
|
$72.94B 2.32B USD | $611.11K 19.42K USD | $140 4.45 USD | $143 4.54 USD | $72.94B 2.32B USD | 24.13 | $5.8 0.18 USD | |
| Hiwin Technologies Corporation 2049.TW | $199 6.32 USD |
+5.29
|
$70.4B 2.24B USD | $4.47M 141.96K USD | $195.5 6.21 USD | $201.5 6.4 USD | $70.4B 2.24B USD | 35.79 | $5.56 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $795 25.26 USD |
+3.25
|
$67.91B 2.16B USD | $701.23K 22.28K USD | $784 24.91 USD | $802 25.48 USD | $67.91B 2.16B USD | 31.38 | $25.33 0.8 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $124 3.94 USD |
0
|
$61.27B 1.95B USD | $2.93M 93.11K USD | $123.5 3.92 USD | $125.5 3.99 USD | $61.27B 1.95B USD | 16.91 | $7.33 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $227 7.21 USD |
+2.48
|
$52.89B 1.68B USD | $2.22M 70.4K USD | $226.5 7.2 USD | $231 7.34 USD | $52.89B 1.68B USD | 12.68 | $17.9 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $114.5 3.64 USD |
+1.33
|
$50.76B 1.61B USD | $55.91K 1.78K USD | $114 3.62 USD | $115 3.65 USD | $50.76B 1.61B USD | 17.83 | $6.42 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.8 1.96 USD |
+0.49
|
$46.13B 1.47B USD | $4.48M 142.41K USD | $61.6 1.96 USD | $63.5 2.02 USD | $46.13B 1.47B USD | 7.58 | $8.15 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.6 1.7 USD |
+0.94
|
$45.3B 1.44B USD | $4.04M 128.43K USD | $53.6 1.7 USD | $55.4 1.76 USD | $45.3B 1.44B USD | 9.69 | $5.53 0.18 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $175 5.56 USD |
+0.86
|
$44.96B 1.43B USD | $2.71M 86K USD | $174 5.53 USD | $181 5.75 USD | $44.96B 1.43B USD | 25.28 | $6.92 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.4 1.51 USD |
+1.5
|
$44.64B 1.42B USD | $10.2M 324.03K USD | $46.95 1.49 USD | $47.85 1.52 USD | $44.64B 1.42B USD | 20.69 | $2.29 0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $171 5.43 USD |
+1.79
|
$44.28B 1.41B USD | $60.39K 1.92K USD | $168.5 5.35 USD | $171.5 5.45 USD | $44.28B 1.41B USD | 15.98 | $10.7 0.34 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $105 3.34 USD |
+2.44
|
$42.08B 1.34B USD | $254.83K 8.1K USD | $103.5 3.29 USD | $105.5 3.35 USD | $42.08B 1.34B USD | 12.74 | $8.24 0.26 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $395 12.55 USD |
+1.02
|
$41.42B 1.32B USD | $199.61K 6.34K USD | $394.5 12.54 USD | $400.5 12.73 USD | $41.42B 1.32B USD | 20.41 | $19.35 0.61 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $188 5.97 USD |
+3.87
|
$36.8B 1.17B USD | $7.64M 242.88K USD | $185 5.88 USD | $192.5 6.12 USD | $36.8B 1.17B USD | 26.44 | $7.11 0.23 USD | |
| Evergreen Steel Corp. 2211.TW | $79.9 2.54 USD |
+1.01
|
$33.33B 1.06B USD | $177.08K 5.63K USD | $79.8 2.54 USD | $80.5 2.56 USD | $33.33B 1.06B USD | 13.05 | $6.12 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $72.9 2.32 USD |
+1.53
|
$33.17B 1.05B USD | $1.69M 53.67K USD | $72.7 2.31 USD | $73.7 2.34 USD | $33.17B 1.05B USD | 14.01 | $5.2 0.17 USD | |
| Kinik Company 1560.TW | $215.5 6.85 USD |
+8.56
|
$31.45B 999.4M USD | $2.67M 84.89K USD | $206 6.55 USD | $217.5 6.91 USD | $31.45B 999.4M USD | 31.18 | $6.91 0.22 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29 0.92 USD |
-0.17
|
$30.95B 983.35M USD | $570.44K 18.13K USD | $28.9 0.92 USD | $29.3 0.93 USD | $30.95B 983.35M USD | 11.15 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.2 1.28 USD |
+0.12
|
$29.36B 932.84M USD | $116.33K 3.7K USD | $40.15 1.28 USD | $40.35 1.28 USD | $29.36B 932.84M USD | 21.72 | $1.85 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.9 1.11 USD |
+0.87
|
$26.92B 855.42M USD | $1.27M 40.38K USD | $34.85 1.11 USD | $35.35 1.12 USD | $26.92B 855.42M USD | 16.85 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $271 8.61 USD |
+3.63
|
$25.52B 810.87M USD | $245.6K 7.8K USD | $268.5 8.53 USD | $275 8.74 USD | $25.52B 810.87M USD | 11.21 | $24.16 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $90.1 2.86 USD |
+1.35
|
$23.92B 760.05M USD | $907.97K 28.85K USD | $90.1 2.86 USD | $91.5 2.91 USD | $23.92B 760.05M USD | 30.03 | $3 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $86.8 2.76 USD |
+4.33
|
$23.73B 754.18M USD | $3.22M 102.28K USD | $85.9 2.73 USD | $88.7 2.82 USD | $23.73B 754.18M USD | 15.92 | $5.45 0.17 USD | |
| CTCI Corporation 9933.TW | $28.2 0.9 USD |
-1.57
|
$22.85B 726.08M USD | $11.85M 376.58K USD | $28.15 0.89 USD | $29.05 0.92 USD | $22.85B 726.08M USD | 11.79 | $2.39 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $25.25 0.8 USD |
+2.43
|
$21.68B 688.83M USD | $625.48K 19.87K USD | $25 0.79 USD | $25.25 0.8 USD | $21.68B 688.83M USD | 0 | -$0.06 -0.001 USD | |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
+1.51
|
$21.48B 682.41M USD | $1.08M 34.23K USD | $16.65 0.53 USD | $17.1 0.54 USD | $21.48B 682.41M USD | 0 | -$2.2 -0.06 USD | |
| C Sun Mfg Ltd. 2467.TW | $136 4.32 USD |
+3.42
|
$20.46B 650.12M USD | $585.98K 18.62K USD | $134 4.26 USD | $136.5 4.34 USD | $20.46B 650.12M USD | 28.33 | $4.8 0.15 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
-0.28
|
$20.28B 644.34M USD | $213.82K 6.79K USD | $180 5.72 USD | $182 5.78 USD | $20.28B 644.34M USD | 18.89 | $9.58 0.3 USD | |
| Continental Holdings Corporation 3703.TW | $24.25 0.77 USD |
+1.47
|
$19.96B 634.33M USD | $195.98K 6.23K USD | $24.15 0.77 USD | $24.35 0.77 USD | $19.96B 634.33M USD | 16.95 | $1.43 0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | $254 8.07 USD |
+3.26
|
$19.39B 616.05M USD | $353.71K 11.24K USD | $253.5 8.06 USD | $265 8.42 USD | $19.39B 616.05M USD | 24.75 | $10.26 0.33 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $211.5 6.72 USD |
+3.68
|
$19.34B 614.69M USD | $1.1M 34.95K USD | $210 6.67 USD | $216 6.86 USD | $19.34B 614.69M USD | 33.35 | $6.34 0.2 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.5 1.13 USD |
0
|
$16.58B 526.79M USD | $38.07K 1.21K USD | $35.45 1.13 USD | $35.65 1.13 USD | $16.58B 526.79M USD | 15.84 | $2.24 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41 1.3 USD |
+0.12
|
$15.75B 500.54M USD | $34.15K 1.09K USD | $41 1.3 USD | $41.2 1.31 USD | $15.75B 500.54M USD | 17.90 | $2.29 0.07 USD | |
| BES Engineering Corporation 2515.TW | $9.96 0.32 USD |
+0.71
|
$15.25B 484.5M USD | $733.21K 23.3K USD | $9.93 0.32 USD | $10 0.32 USD | $15.25B 484.5M USD | 21.19 | $0.47 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $68.5 2.18 USD |
+2.24
|
$14.39B 457.3M USD | $1.46M 46.51K USD | $68.2 2.17 USD | $69.5 2.21 USD | $14.39B 457.3M USD | 14.09 | $4.86 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.8 1.71 USD |
+1.51
|
$13.98B 444.29M USD | $86.69K 2.75K USD | $53.2 1.69 USD | $53.9 1.71 USD | $13.98B 444.29M USD | 10.36 | $5.19 0.16 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.5 0.87 USD |
+1.85
|
$13.61B 432.54M USD | $2.17M 69.06K USD | $27.45 0.87 USD | $28.2 0.9 USD | $13.61B 432.54M USD | 13.75 | $2 0.06 USD | |
| Sincere Navigation Corporation 2605.TW | $23.2 0.74 USD |
+0.43
|
$13.58B 431.51M USD | $1.64M 52.24K USD | $23.2 0.74 USD | $23.75 0.75 USD | $13.58B 431.51M USD | 12.34 | $1.88 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $35.05 1.11 USD |
+2.79
|
$12.73B 404.6M USD | $100.21K 3.18K USD | $34.05 1.08 USD | $35.4 1.12 USD | $12.73B 404.6M USD | 17.79 | $1.97 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $106 3.37 USD |
+1.91
|
$12.7B 403.51M USD | $1.87M 59.56K USD | $106 3.37 USD | $110 3.5 USD | $12.7B 403.51M USD | 207.84 | $0.51 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $154.5 4.91 USD |
+0.98
|
$12.68B 402.81M USD | $3.03M 96.22K USD | $154 4.89 USD | $161.5 5.13 USD | $12.68B 402.81M USD | 21.04 | $7.34 0.23 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.65 0.88 USD |
+0.54
|
$11.54B 366.63M USD | $144.33K 4.59K USD | $27.65 0.88 USD | $27.85 0.88 USD | $11.54B 366.63M USD | 9.00 | $3.07 0.1 USD | |
| Mirle Automation Corporation 2464.TW | $56.4 1.79 USD |
+1.26
|
$11.54B 366.55M USD | $590.43K 18.76K USD | $56.4 1.79 USD | $57.4 1.82 USD | $11.54B 366.55M USD | 108.46 | $0.52 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139.5 4.43 USD |
+1.09
|
$11.45B 363.76M USD | $35.74K 1.14K USD | $139 4.42 USD | $139.5 4.43 USD | $11.45B 363.76M USD | 11.93 | $11.69 0.37 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.75 0.82 USD |
+1.58
|
$10.88B 345.78M USD | $316.62K 10.06K USD | $25.6 0.81 USD | $25.8 0.82 USD | $10.88B 345.78M USD | 8.78 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25 0.79 USD |
+1.21
|
$10.78B 342.54M USD | $293.37K 9.32K USD | $24.95 0.79 USD | $25.15 0.8 USD | $10.78B 342.54M USD | 52.08 | $0.48 0.02 USD | |
| Vivotek Inc. 3454.TW | $119.5 3.8 USD |
+9.63
|
$10.34B 328.71M USD | $452.96K 14.39K USD | $116 3.69 USD | $119.5 3.8 USD | $10.34B 328.71M USD | 35.14 | $3.4 0.11 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.6 0.75 USD |
+1.29
|
$10.01B 318.11M USD | $637.74K 20.26K USD | $23.5 0.75 USD | $23.95 0.76 USD | $10.01B 318.11M USD | 15.32 | $1.54 0.05 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $79.2 2.52 USD |
+2.75
|
$9.75B 309.88M USD | $16.86K 535.64 USD | $77.8 2.47 USD | $79.2 2.52 USD | $9.75B 309.88M USD | 11.25 | $7.04 0.22 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.85 0.98 USD |
+0.98
|
$9.75B 309.84M USD | $107.94K 3.43K USD | $30.75 0.98 USD | $31.2 0.99 USD | $9.75B 309.84M USD | 13.01 | $2.37 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.6 2.24 USD |
+0.14
|
$9.67B 307.25M USD | $81.84K 2.6K USD | $70.5 2.24 USD | $71.2 2.26 USD | $9.67B 307.25M USD | 7.52 | $9.38 0.3 USD | |
| TURVO International Co., Ltd. 2233.TW | $159.5 5.07 USD |
+0.95
|
$9.62B 305.55M USD | $481.55K 15.3K USD | $159.5 5.07 USD | $162 5.15 USD | $9.62B 305.55M USD | 14.59 | $10.93 0.35 USD | |
| FSP Technology Inc. 3015.TW | $51 1.62 USD |
+2.63
|
$9.55B 303.47M USD | $180.86K 5.75K USD | $50.2 1.6 USD | $51.4 1.63 USD | $9.55B 303.47M USD | 23.72 | $2.15 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $47.5 1.51 USD |
+2.7
|
$9.49B 301.57M USD | $206.71K 6.57K USD | $47.15 1.5 USD | $47.9 1.52 USD | $9.49B 301.57M USD | 15.57 | $3.05 0.1 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.75 0.44 USD |
+0.36
|
$9.35B 297.1M USD | $752.19K 23.9K USD | $13.75 0.44 USD | $14.05 0.45 USD | $9.35B 297.1M USD | 7.68 | $1.79 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $82.1 2.61 USD |
+2.5
|
$9.22B 292.83M USD | $287.48K 9.13K USD | $81.4 2.59 USD | $84.5 2.69 USD | $9.22B 292.83M USD | 136.83 | $0.6 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.95 1.49 USD |
+0.97
|
$8.85B 281.14M USD | $80.62K 2.56K USD | $46.2 1.47 USD | $47.1 1.5 USD | $8.85B 281.14M USD | 9.92 | $4.73 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41 1.3 USD |
+1.86
|
$8.1B 257.28M USD | $305.7K 9.71K USD | $41 1.3 USD | $41.75 1.33 USD | $8.1B 257.28M USD | 8.00 | $5.12 0.16 USD | |
| K.S. Terminals Inc. 3003.TW | $51.7 1.64 USD |
+4.13
|
$8.05B 255.71M USD | $545.02K 17.32K USD | $50.5 1.6 USD | $52.2 1.66 USD | $8.05B 255.71M USD | 13.32 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $52.2 1.66 USD |
+1.56
|
$7.97B 253.19M USD | $122.29K 3.89K USD | $51.6 1.64 USD | $52.7 1.67 USD | $7.97B 253.19M USD | 12.00 | $4.35 0.14 USD | |
| Air Asia Co., Ltd. 2630.TW | $37 1.18 USD |
+1.93
|
$7.75B 246.23M USD | $1.87M 59.41K USD | $36.5 1.16 USD | $37.5 1.19 USD | $7.75B 246.23M USD | 55.22 | $0.67 0.02 USD | |
| Khgears International Limited 4571.TW | $147.5 4.69 USD |
+4.63
|
$7.63B 242.39M USD | $538.09K 17.1K USD | $144 4.58 USD | $151 4.8 USD | $7.63B 242.39M USD | 16.06 | $9.18 0.29 USD | |
| Hsin Ba Ba Corporation 9906.TW | $84.1 2.67 USD |
+1.2
|
$7.6B 241.51M USD | $25.07K 796.7 USD | $83.5 2.65 USD | $84.2 2.68 USD | $7.6B 241.51M USD | 13.16 | $6.39 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34 1.08 USD |
+1.04
|
$7.45B 236.81M USD | $229.43K 7.29K USD | $33.7 1.07 USD | $34.05 1.08 USD | $7.45B 236.81M USD | 8.78 | $3.87 0.12 USD | |
| Castles Technology Co., Ltd. 5258.TW | $66.3 2.11 USD |
+2.16
|
$7.32B 232.51M USD | $252.19K 8.01K USD | $65 2.07 USD | $67.4 2.14 USD | $7.32B 232.51M USD | 10.54 | $6.29 0.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $182 5.78 USD |
+4
|
$7.1B 225.54M USD | $2.02M 64.19K USD | $174.5 5.54 USD | $182.5 5.8 USD | $7.1B 225.54M USD | 25.56 | $7.12 0.23 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.4 1.82 USD |
+2.5
|
$6.79B 215.69M USD | $120.94K 3.84K USD | $56.4 1.79 USD | $57.4 1.82 USD | $6.79B 215.69M USD | 9.44 | $6.08 0.19 USD | |
| Aurotek Corporation 6215.TW | $79 2.51 USD |
+0.64
|
$6.54B 207.82M USD | $4.7M 149.41K USD | $79 2.51 USD | $81.7 2.6 USD | $6.54B 207.82M USD | 37.44 | $2.11 0.07 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.25 0.52 USD |
+0.62
|
$6.33B 201M USD | $587.77K 18.68K USD | $16.25 0.52 USD | $16.65 0.53 USD | $6.33B 201M USD | 0 | -$0.69 -0.02 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.4 1.79 USD |
+2.73
|
$6.24B 198.3M USD | $353.37K 11.23K USD | $55.7 1.77 USD | $56.7 1.8 USD | $6.24B 198.3M USD | 23.59 | $2.39 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $70.8 2.25 USD |
+7.93
|
$6.18B 196.31M USD | $1.57M 49.9K USD | $66.6 2.12 USD | $71.5 2.27 USD | $6.18B 196.31M USD | 66.16 | $1.07 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $67.4 2.14 USD |
+1.35
|
$5.95B 189.01M USD | $520.12K 16.53K USD | $67.4 2.14 USD | $68.5 2.18 USD | $5.95B 189.01M USD | 46.48 | $1.45 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12 0.38 USD |
+0.84
|
$5.91B 187.71M USD | $699.95K 22.24K USD | $11.95 0.38 USD | $12.15 0.39 USD | $5.91B 187.71M USD | 600.00 | $0.02 0.0006 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.35 0.9 USD |
-0.18
|
$5.72B 181.61M USD | $199K 6.32K USD | $28.35 0.9 USD | $28.7 0.91 USD | $5.72B 181.61M USD | 9.77 | $2.9 0.09 USD | |
| Creative Sensor Inc. 8249.TW | $42.7 1.36 USD |
+1.18
|
$5.64B 179.17M USD | $524.65K 16.67K USD | $42.7 1.36 USD | $43.6 1.39 USD | $5.64B 179.17M USD | 13.13 | $3.25 0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $22.1 0.7 USD |
+2.55
|
$5.63B 178.95M USD | $989.71K 31.45K USD | $21.85 0.69 USD | $22.25 0.71 USD | $5.63B 178.95M USD | 0 | -$3.56 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.95 0.98 USD |
+0.16
|
$5.62B 178.47M USD | $214.12K 6.8K USD | $30.8 0.98 USD | $31.35 1 USD | $5.62B 178.47M USD | 17.78 | $1.74 0.06 USD | |
| Fittech Co., Ltd. 6706.TW | $68.3 2.17 USD |
+2.55
|
$5.37B 170.53M USD | $944.69K 30.02K USD | $67.7 2.15 USD | $69.8 2.22 USD | $5.37B 170.53M USD | 0 | -$4.29 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.5 2.69 USD |
+3.05
|
$5.26B 166.99M USD | $165.64K 5.26K USD | $83.5 2.65 USD | $84.8 2.69 USD | $5.26B 166.99M USD | 13.10 | $6.45 0.2 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.9 0.92 USD |
+1.94
|
$5.22B 165.71M USD | $75.92K 2.41K USD | $28.7 0.91 USD | $29 0.92 USD | $5.22B 165.71M USD | 32.11 | $0.9 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.22 0.2 USD |
-3.56
|
$5.13B 163.01M USD | $5.68M 180.43K USD | $5.92 0.19 USD | $6.45 0.2 USD | $5.13B 163.01M USD | 0 | -$0.35 -0.01 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $92.5 2.94 USD |
+1.31
|
$5.12B 162.75M USD | $30.85K 980.2 USD | $91.6 2.91 USD | $92.9 2.95 USD | $5.12B 162.75M USD | 13.68 | $6.76 0.21 USD | |
| Sunspring Metal Corporation 2062.TW | $25.4 0.81 USD |
+1.2
|
$5.08B 161.41M USD | $227.72K 7.24K USD | $25.25 0.8 USD | $25.5 0.81 USD | $5.08B 161.41M USD | 9.40 | $2.7 0.09 USD | |
| Basso Industry Corp. 1527.TW | $36.3 1.15 USD |
+0.83
|
$5.03B 159.83M USD | $24.22K 769.44 USD | $36.2 1.15 USD | $36.4 1.16 USD | $5.03B 159.83M USD | 11.34 | $3.2 0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.3 2.96 USD |
+0.11
|
$4.99B 158.62M USD | $78.13K 2.48K USD | $92.5 2.94 USD | $93.9 2.98 USD | $4.99B 158.62M USD | 12.90 | $7.23 0.23 USD | |
| Young Optics Inc. 3504.TW | $43.75 1.39 USD |
+1.74
|
$4.99B 158.56M USD | $141.62K 4.5K USD | $43.7 1.39 USD | $44.5 1.41 USD | $4.99B 158.56M USD | 0 | -$2.17 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}