Тайвань Биржа: Taipei Exchange Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (183)
- {{country.name}}
- Все страны
- Тайвань (183)
Taipei Exchange (183)
- {{item.name}}
- Все биржи
- Taipei Exchange (183)
- Taiwan (176)
Промышленность (183)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $342 10.87 USD |
-1.02
|
$63.26B 2.01B USD | $389.73K 12.38K USD | $339 10.77 USD | $350 11.12 USD | $63.26B 2.01B USD | 11.88 | $28.78 0.91 USD | |
| Acter Group Corporation Limited 5536.TWO | $389 12.36 USD |
+1.17
|
$48.27B 1.53B USD | $437.57K 13.9K USD | $387.5 12.31 USD | $400 12.71 USD | $48.27B 1.53B USD | 18.53 | $20.99 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $258.5 8.21 USD |
+2.58
|
$43.95B 1.4B USD | $76.71K 2.44K USD | $252 8.01 USD | $258.5 8.21 USD | $43.95B 1.4B USD | 24.38 | $10.6 0.34 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
-0.44
|
$34.32B 1.09B USD | $71.13K 2.26K USD | $33.75 1.07 USD | $34.5 1.1 USD | $34.32B 1.09B USD | 15.22 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.3 1.66 USD |
-0.38
|
$31.18B 990.64M USD | $5.15M 163.61K USD | $52.1 1.66 USD | $53.4 1.7 USD | $31.18B 990.64M USD | 16.39 | $3.19 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $164.5 5.23 USD |
+0.92
|
$25.09B 797.39M USD | $2.23M 70.93K USD | $164 5.21 USD | $169.5 5.39 USD | $25.09B 797.39M USD | 9.42 | $17.46 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $258.5 8.21 USD |
+4.66
|
$24.98B 793.87M USD | $3.54M 112.41K USD | $258 8.2 USD | $266 8.45 USD | $24.98B 793.87M USD | 17.92 | $14.42 0.46 USD | |
| Sporton International Inc. 6146.TWO | $175 5.56 USD |
+1.74
|
$17.83B 566.45M USD | $54.54K 1.73K USD | $173 5.5 USD | $176 5.59 USD | $17.83B 566.45M USD | 13.87 | $12.61 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $61.3 1.95 USD |
+2.85
|
$15.88B 504.51M USD | $740.73K 23.54K USD | $60.8 1.93 USD | $62 1.97 USD | $15.88B 504.51M USD | 0 | -$0.56 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.6 1.8 USD |
-0.7
|
$14.04B 446.16M USD | $1.7M 54.1K USD | $56.5 1.8 USD | $57.6 1.83 USD | $14.04B 446.16M USD | 16.84 | $3.36 0.11 USD | |
| Browave Corporation 3163.TWO | $154 4.89 USD |
+2.32
|
$12.4B 394.12M USD | $21.48M 682.64K USD | $153.5 4.88 USD | $161 5.12 USD | $12.4B 394.12M USD | 26.87 | $5.73 0.18 USD | |
| Nova Technology Corporation 6613.TWO | $166 5.27 USD |
+3.74
|
$12.4B 394.08M USD | $97.98K 3.11K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.4B 394.08M USD | 10.13 | $16.38 0.52 USD | |
| Longwell Company 6290.TWO | $72.3 2.3 USD |
+2.26
|
$11.48B 364.7M USD | $879.9K 27.96K USD | $71.9 2.28 USD | $72.9 2.32 USD | $11.48B 364.7M USD | 11.42 | $6.33 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $179 5.69 USD |
+2.29
|
$10.66B 338.87M USD | $225.74K 7.17K USD | $179 5.69 USD | $184 5.85 USD | $10.66B 338.87M USD | 11.15 | $16.05 0.51 USD | |
| QST International Corp. 8349.TWO | $53.3 1.69 USD |
+3.5
|
$10.09B 320.61M USD | $174.3K 5.54K USD | $52.1 1.66 USD | $54.2 1.72 USD | $10.09B 320.61M USD | 12.75 | $4.18 0.13 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $177.5 5.64 USD |
+1.72
|
$8.2B 260.45M USD | $580.02K 18.43K USD | $177 5.62 USD | $184 5.85 USD | $8.2B 260.45M USD | 18.47 | $9.61 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $74.6 2.37 USD |
+1.77
|
$7.87B 250.22M USD | $317.88K 10.1K USD | $73.5 2.34 USD | $75.4 2.4 USD | $7.87B 250.22M USD | 0 | -$0.51 -0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
+2.89
|
$7.34B 233.13M USD | $1.42M 45.12K USD | $121.5 3.86 USD | $128 4.07 USD | $7.34B 233.13M USD | 21.98 | $5.64 0.18 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $181.5 5.77 USD |
+3.72
|
$7.03B 223.42M USD | $345.06K 10.96K USD | $179.5 5.7 USD | $184 5.85 USD | $7.03B 223.42M USD | 12.79 | $14.19 0.45 USD | |
| S-Tech Corp. 1584.TWO | $28.95 0.92 USD |
+1.4
|
$6.73B 213.85M USD | $2.85M 90.4K USD | $28.6 0.91 USD | $29.7 0.94 USD | $6.73B 213.85M USD | 18.92 | $1.53 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $66.2 2.1 USD |
-0.75
|
$6.36B 202.18M USD | $2.52M 80.19K USD | $65.8 2.09 USD | $67.2 2.14 USD | $6.36B 202.18M USD | 13.76 | $4.81 0.15 USD | |
| Franbo Lines Corp. 2641.TWO | $20 0.64 USD |
-0.5
|
$6.22B 197.66M USD | $2.38M 75.68K USD | $19.95 0.63 USD | $20.5 0.65 USD | $6.22B 197.66M USD | 11.17 | $1.79 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84 2.67 USD |
+0.84
|
$6.14B 194.97M USD | $74.65K 2.37K USD | $84 2.67 USD | $85.6 2.72 USD | $6.14B 194.97M USD | 12.50 | $6.72 0.21 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $143.5 4.56 USD |
+4.36
|
$5.95B 189.09M USD | $206.21K 6.55K USD | $140 4.45 USD | $144.5 4.59 USD | $5.95B 189.09M USD | 46.14 | $3.11 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $43.75 1.39 USD |
+1.51
|
$5.7B 181.25M USD | $2.07M 65.84K USD | $43.5 1.38 USD | $44.5 1.41 USD | $5.7B 181.25M USD | 81.01 | $0.54 0.02 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $52.8 1.68 USD |
+0.57
|
$5.69B 180.83M USD | $2.4M 76.22K USD | $52.7 1.67 USD | $54.6 1.73 USD | $5.69B 180.83M USD | 79.99 | $0.66 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $45.1 1.43 USD |
+2.27
|
$5.48B 174.04M USD | $4.18M 132.79K USD | $44.85 1.43 USD | $47 1.49 USD | $5.48B 174.04M USD | 0 | -$2.57 -0.08 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.75 1.45 USD |
+3.04
|
$5.16B 163.99M USD | $639.63K 20.32K USD | $44.75 1.42 USD | $46.1 1.46 USD | $5.16B 163.99M USD | 13.14 | $3.48 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.25 0.68 USD |
+1.92
|
$4.91B 156.07M USD | $288.37K 9.16K USD | $20.95 0.67 USD | $21.3 0.68 USD | $4.91B 156.07M USD | 6.01 | $3.53 0.11 USD | |
| STL Technology Co., Ltd. 4931.TWO | $74 2.35 USD |
+0.68
|
$4.86B 154.36M USD | $9.05M 287.47K USD | $73.8 2.35 USD | $77.5 2.46 USD | $4.86B 154.36M USD | 29.95 | $2.47 0.08 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $44.05 1.4 USD |
+1.26
|
$4.76B 151.18M USD | $5.54M 175.97K USD | $44 1.4 USD | $45.4 1.44 USD | $4.76B 151.18M USD | 41.95 | $1.05 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $47.2 1.5 USD |
+1.61
|
$4.44B 141.12M USD | $119.56K 3.8K USD | $47.15 1.5 USD | $48 1.53 USD | $4.44B 141.12M USD | 12.22 | $3.86 0.12 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.35 0.84 USD |
+0.96
|
$4.17B 132.65M USD | $271.95K 8.64K USD | $26.3 0.84 USD | $26.7 0.85 USD | $4.17B 132.65M USD | 17.00 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $71 2.26 USD |
+1.57
|
$3.9B 123.97M USD | $97.72K 3.1K USD | $71 2.26 USD | $72 2.29 USD | $3.9B 123.97M USD | 18.39 | $3.86 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.5 2.59 USD |
+1.37
|
$3.77B 119.69M USD | $92.42K 2.94K USD | $80.2 2.55 USD | $82.6 2.62 USD | $3.77B 119.69M USD | 14.22 | $5.73 0.18 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $46.7 1.48 USD |
+1.3
|
$3.66B 116.21M USD | $185.07K 5.88K USD | $46.6 1.48 USD | $47.6 1.51 USD | $3.66B 116.21M USD | 0 | -$1.27 -0.04 USD | |
| Solteam Incorporation 3484.TWO | $47.45 1.51 USD |
+1.82
|
$3.58B 113.9M USD | $113.01K 3.59K USD | $47.35 1.5 USD | $48.6 1.54 USD | $3.58B 113.9M USD | 12.48 | $3.8 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $45 1.43 USD |
+1.24
|
$3.51B 111.66M USD | $68.89K 2.19K USD | $44.75 1.42 USD | $45.5 1.45 USD | $3.51B 111.66M USD | 10.32 | $4.36 0.14 USD | |
| Donpon Precision Inc. 3290.TWO | $26.95 0.86 USD |
+1.32
|
$3.47B 110.36M USD | $133.01K 4.23K USD | $26.9 0.85 USD | $27.3 0.87 USD | $3.47B 110.36M USD | 13.82 | $1.95 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $50.3 1.6 USD |
+1.51
|
$3.4B 108.12M USD | $30.05M 954.72K USD | $50.2 1.6 USD | $54 1.72 USD | $3.4B 108.12M USD | 40.23 | $1.25 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.45 0.71 USD |
+2.98
|
$3.23B 102.58M USD | $318.67K 10.13K USD | $22.35 0.71 USD | $22.9 0.73 USD | $3.23B 102.58M USD | 22.67 | $0.99 0.03 USD | |
| Brinno Incorporated 7402.TWO | $86.1 2.74 USD |
+2.87
|
$3.03B 96.38M USD | $1.74M 55.25K USD | $84.8 2.69 USD | $88.5 2.81 USD | $3.03B 96.38M USD | 58.57 | $1.47 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $71 2.26 USD |
+2.75
|
$2.8B 88.99M USD | $4.86M 154.29K USD | $70.5 2.24 USD | $74 2.35 USD | $2.8B 88.99M USD | 14.63 | $4.85 0.15 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.5 0.87 USD |
+0.36
|
$2.79B 88.51M USD | $17.03K 541.1 USD | $27.5 0.87 USD | $27.8 0.88 USD | $2.79B 88.51M USD | 65.47 | $0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.55 0.53 USD |
+0.61
|
$2.69B 85.36M USD | $238.25K 7.57K USD | $16.45 0.52 USD | $16.75 0.53 USD | $2.69B 85.36M USD | 35.97 | $0.46 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.2 1.4 USD |
+4
|
$2.59B 82.19M USD | $151.81K 4.82K USD | $43.8 1.39 USD | $45.1 1.43 USD | $2.59B 82.19M USD | 13.55 | $3.26 0.1 USD | |
| Top High Image Corp. 3284.TWO | $27.85 0.88 USD |
+0.36
|
$2.57B 81.76M USD | $21.15K 672.11 USD | $27.75 0.88 USD | $28.6 0.91 USD | $2.57B 81.76M USD | 10.92 | $2.55 0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $22.35 0.71 USD |
+2.52
|
$2.56B 81.4M USD | $151.06K 4.8K USD | $22.05 0.7 USD | $22.55 0.72 USD | $2.56B 81.4M USD | 447.00 | $0.05 0.001 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.15 0.99 USD |
+0.81
|
$2.55B 80.97M USD | $49.27K 1.57K USD | $31 0.99 USD | $31.35 1 USD | $2.55B 80.97M USD | 10.41 | $2.99 0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.25 0.71 USD |
+0.23
|
$2.54B 80.85M USD | $137.12K 4.36K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.54B 80.85M USD | 0 | -$0.49 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.7 0.85 USD |
+0.95
|
$2.5B 79.37M USD | $1.3M 41.24K USD | $26.65 0.85 USD | $27.6 0.88 USD | $2.5B 79.37M USD | 0 | -$1.11 -0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40 1.27 USD |
+0.5
|
$2.38B 75.54M USD | $33.44K 1.06K USD | $39.8 1.26 USD | $40.3 1.28 USD | $2.38B 75.54M USD | 12.26 | $3.26 0.1 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.7 1.13 USD |
+1.42
|
$2.16B 68.53M USD | $209.41K 6.65K USD | $35.7 1.13 USD | $36.45 1.16 USD | $2.16B 68.53M USD | 0 | -$2.5 -0.07 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.15 0.61 USD |
+2.13
|
$2.16B 68.48M USD | $82.22K 2.61K USD | $19.05 0.61 USD | $19.4 0.62 USD | $2.16B 68.48M USD | 17.56 | $1.09 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $21.4 0.68 USD |
+2.15
|
$2.15B 68.26M USD | $155.25K 4.93K USD | $21.3 0.68 USD | $21.75 0.69 USD | $2.15B 68.26M USD | 20.38 | $1.05 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $22.9 0.73 USD |
+2.92
|
$2.13B 67.78M USD | $209.04K 6.64K USD | $22.5 0.71 USD | $23.7 0.75 USD | $2.13B 67.78M USD | 65.42 | $0.35 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $51.6 1.64 USD |
+3.3
|
$1.96B 62.37M USD | $2.66M 84.63K USD | $51 1.62 USD | $53.6 1.7 USD | $1.96B 62.37M USD | 47.33 | $1.09 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28 0.89 USD |
+3.51
|
$1.85B 58.76M USD | $73.9K 2.35K USD | $27.5 0.87 USD | $28.3 0.9 USD | $1.85B 58.76M USD | 10.85 | $2.58 0.08 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.75 1.07 USD |
+0.6
|
$1.82B 57.95M USD | $137.34K 4.36K USD | $33.7 1.07 USD | $34.5 1.1 USD | $1.82B 57.95M USD | 0 | -$0.06 -0.001 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $41.6 1.32 USD |
+3.81
|
$1.8B 57.11M USD | $425.55K 13.52K USD | $39 1.24 USD | $42.1 1.34 USD | $1.8B 57.11M USD | 15.23 | $2.73 0.09 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $50 1.59 USD |
+1.01
|
$1.79B 56.85M USD | $28.05K 891.36 USD | $49.95 1.59 USD | $50.5 1.6 USD | $1.79B 56.85M USD | 16.89 | $2.96 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.88 0.28 USD |
+1.72
|
$1.71B 54.3M USD | $93.21K 2.96K USD | $8.77 0.28 USD | $8.95 0.28 USD | $1.71B 54.3M USD | 0 | -$0.01 -0.0003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $15.95 0.51 USD |
-1.54
|
$1.67B 53.12M USD | $89.01K 2.83K USD | $15.95 0.51 USD | $16.25 0.52 USD | $1.67B 53.12M USD | 0 | -$0.73 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.75 0.6 USD |
+1.62
|
$1.63B 51.71M USD | $230.99K 7.34K USD | $18.7 0.59 USD | $19.3 0.61 USD | $1.63B 51.71M USD | 81.52 | $0.23 0.007 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.1 1.12 USD |
+0.72
|
$1.54B 48.95M USD | $48.38K 1.54K USD | $35 1.11 USD | $35.45 1.13 USD | $1.54B 48.95M USD | 64.99 | $0.54 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $38.75 1.23 USD |
-2.39
|
$1.47B 46.85M USD | $124.16K 3.95K USD | $38.75 1.23 USD | $40.25 1.28 USD | $1.47B 46.85M USD | 0 | -$1.25 -0.03 USD | |
| C-Tech United Corp. 3625.TWO | $13.35 0.42 USD |
+0.75
|
$1.45B 46.05M USD | $96.51K 3.07K USD | $13.3 0.42 USD | $13.6 0.43 USD | $1.45B 46.05M USD | 0 | -$1.39 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.3 0.45 USD |
+2.15
|
$1.44B 45.74M USD | $53.01K 1.68K USD | $14.1 0.45 USD | $14.3 0.45 USD | $1.44B 45.74M USD | 0 | -$0.36 -0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $19.85 0.63 USD |
+7.88
|
$1.36B 43.2M USD | $518.37K 16.47K USD | $18.4 0.58 USD | $20.1 0.64 USD | $1.36B 43.2M USD | 0 | -$0.57 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $21.55 0.68 USD |
-0.23
|
$1.28B 40.78M USD | $22.2K 705.28 USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.28B 40.78M USD | 61.57 | $0.35 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $34.05 1.08 USD |
+3.34
|
$1.23B 39M USD | $725.95K 23.07K USD | $33.05 1.05 USD | $34.05 1.08 USD | $1.23B 39M USD | 0 | -$0.13 -0.004 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.3 0.74 USD |
+1.97
|
$1.2B 38.13M USD | $30.09K 955.99 USD | $22.95 0.73 USD | $23.45 0.75 USD | $1.2B 38.13M USD | 10.40 | $2.24 0.07 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19.25 0.61 USD |
+6.63
|
$1.1B 35.1M USD | $369.41K 11.74K USD | $18.65 0.59 USD | $19.85 0.63 USD | $1.1B 35.1M USD | 0 | -$0.3 -0.009 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.6 0.27 USD |
+11.4
|
$1.06B 33.72M USD | $224.78K 7.14K USD | $7.6 0.24 USD | $8.99 0.29 USD | $1.06B 33.72M USD | 0 | -$3 -0.09 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $25.55 0.81 USD |
+4.07
|
$1.06B 33.64M USD | $350.77K 11.15K USD | $25.1 0.8 USD | $26 0.83 USD | $1.06B 33.64M USD | 15.77 | $1.62 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $17.55 0.56 USD |
+4.15
|
$1B 31.88M USD | $110.12K 3.5K USD | $17 0.54 USD | $17.7 0.56 USD | $1B 31.88M USD | 0 | -$0.5 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.9 0.63 USD |
+6.13
|
$977.85M 31.07M USD | $118.3K 3.76K USD | $18.85 0.6 USD | $20.15 0.64 USD | $977.85M 31.07M USD | 0 | -$1.08 -0.03 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.73 0.28 USD |
+1.74
|
$799.55M 25.41M USD | $157.39K 5K USD | $8.63 0.27 USD | $8.9 0.28 USD | $799.55M 25.41M USD | 873.00 | $0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.15 0.32 USD |
-1.48
|
$767.34M 24.38M USD | $30.59K 971.88 USD | $10 0.32 USD | $10.3 0.33 USD | $767.34M 24.38M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10 0.32 USD |
+1.21
|
$678.18M 21.55M USD | $74.02K 2.35K USD | $9.95 0.32 USD | $10.4 0.33 USD | $678.18M 21.55M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
0
|
$610.52M 19.4M USD | $8K 254.2 USD | $8.97 0.29 USD | $8.97 0.29 USD | $610.52M 19.4M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.3 0.42 USD |
+3.91
|
$554.16M 17.61M USD | $56.05K 1.78K USD | $13.1 0.42 USD | $13.35 0.42 USD | $554.16M 17.61M USD | 0 | -$0.35 -0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $281.5 8.94 USD |
+0.54
|
$20.36B 646.87M USD | $1.87K 59.29 USD | $281.5 8.94 USD | $281.5 8.94 USD | $20.36B 646.87M USD | 16.21 | $17.36 0.55 USD | |
| GFC. LTD. 4506.TWO | $105.5 3.35 USD |
+0.95
|
$18.67B 593.4M USD | $70.92K 2.25K USD | $105 3.34 USD | $107 3.4 USD | $18.67B 593.4M USD | 18.90 | $5.58 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $76.1 2.42 USD |
+0.79
|
$10.71B 340.33M USD | $30.75K 977.19 USD | $76.1 2.42 USD | $76.7 2.44 USD | $10.71B 340.33M USD | 11.29 | $6.74 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $131.5 4.18 USD |
+1.15
|
$7.79B 247.64M USD | $10.31K 327.7 USD | $130.5 4.15 USD | $132 4.19 USD | $7.79B 247.64M USD | 14.75 | $8.91 0.28 USD | |
| Sinmag Equipment Corporation 1580.TWO | $144.5 4.59 USD |
+1.76
|
$7.26B 230.63M USD | $29.95K 951.67 USD | $143.5 4.56 USD | $144.5 4.59 USD | $7.26B 230.63M USD | 10.65 | $13.56 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81 2.57 USD |
+0.12
|
$6.66B 211.47M USD | $23.02K 731.47 USD | $81 2.57 USD | $81.5 2.59 USD | $6.66B 211.47M USD | 12.55 | $6.45 0.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $56 1.78 USD |
+2.19
|
$6.35B 201.86M USD | $31.1K 988.34 USD | $55 1.75 USD | $56 1.78 USD | $6.35B 201.86M USD | 7.48 | $7.48 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $102 3.24 USD |
+1.49
|
$6.3B 200.1M USD | $17.62K 559.94 USD | $100.5 3.19 USD | $104 3.3 USD | $6.3B 200.1M USD | 12.89 | $7.91 0.25 USD | |
| INTAI Technology Corporation 4163.TWO | $108 3.43 USD |
-0.92
|
$5.37B 170.64M USD | $25.56K 812.18 USD | $108 3.43 USD | $111 3.53 USD | $5.37B 170.64M USD | 20.18 | $5.35 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
-0.2
|
$5.1B 162.21M USD | $1.1K 34.98 USD | $50 1.59 USD | $50 1.59 USD | $5.1B 162.21M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $79.4 2.52 USD |
+3.79
|
$4.76B 151.38M USD | $73.56K 2.34K USD | $77 2.45 USD | $79.4 2.52 USD | $4.76B 151.38M USD | 44.35 | $1.79 0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $43.1 1.37 USD |
+1.17
|
$4.08B 129.5M USD | $23.13K 734.9 USD | $43.1 1.37 USD | $43.6 1.39 USD | $4.08B 129.5M USD | 14.46 | $2.98 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37 1.18 USD |
0
|
$4.02B 127.89M USD | $14 0.44 USD | $36.8 1.17 USD | $37.55 1.19 USD | $4.02B 127.89M USD | 14.80 | $2.5 0.08 USD | |
| Value Valves Co., Ltd. 4580.TWO | $84.5 2.69 USD |
+1.08
|
$3.7B 117.48M USD | $30.43K 967.02 USD | $84 2.67 USD | $84.6 2.69 USD | $3.7B 117.48M USD | 10.18 | $8.3 0.26 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $32 1.02 USD |
0
|
$3.69B 117.26M USD | $16.24K 515.87 USD | $31.7 1.01 USD | $32 1.02 USD | $3.69B 117.26M USD | 23.70 | $1.35 0.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.25 0.87 USD |
-0.18
|
$3.64B 115.52M USD | $14.68K 466.4 USD | $27.25 0.87 USD | $27.65 0.88 USD | $3.64B 115.52M USD | 16.41 | $1.66 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}