Тайвань Биржа: Taipei Exchange Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (181)
- {{country.name}}
- Все страны
- Тайвань (181)
Taipei Exchange (181)
- {{item.name}}
- Все биржи
- Taipei Exchange (181)
- Taiwan (175)
Промышленность (181)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acter Group Corporation Limited 5536.TWO | NT$764.00 24.28 USD |
+1.33
|
NT$94.80B 3.01B USD | NT$330.94K 10.52K USD | NT$750.00 23.83 USD | NT$773.00 24.56 USD | NT$94.80B 3.01B USD | 34.30 | NT$22.27 0.71 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$356.50 11.33 USD |
-1.79
|
NT$65.94B 2.1B USD | NT$164.38K 5.22K USD | NT$355.50 11.3 USD | NT$360.50 11.45 USD | NT$65.94B 2.1B USD | 12.18 | NT$29.26 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$292.00 9.28 USD |
-1.68
|
NT$44.62B 1.42B USD | NT$954.60K 30.33K USD | NT$292.00 9.28 USD | NT$297.50 9.45 USD | NT$44.62B 1.42B USD | 40.66 | NT$7.18 0.23 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.70 1.07 USD |
0
|
NT$34.07B 1.08B USD | NT$37.00 1.18 USD | NT$33.55 1.07 USD | NT$33.70 1.07 USD | NT$34.07B 1.08B USD | 14.40 | NT$2.34 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.70 1.8 USD |
-0.35
|
NT$33.79B 1.07B USD | NT$1.70M 54.1K USD | NT$56.40 1.79 USD | NT$57.70 1.83 USD | NT$33.79B 1.07B USD | 30.15 | NT$1.88 0.06 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$337.00 10.71 USD |
-4.67
|
NT$32.13B 1.02B USD | NT$1.32M 42.1K USD | NT$337.00 10.71 USD | NT$350.00 11.12 USD | NT$32.13B 1.02B USD | 20.85 | NT$16.16 0.51 USD | |
| Longwell Company 6290.TWO | NT$191.50 6.08 USD |
-3.54
|
NT$30.47B 968.31M USD | NT$5.22M 165.71K USD | NT$191.00 6.07 USD | NT$200.50 6.37 USD | NT$30.47B 968.31M USD | 31.86 | NT$6.01 0.19 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.00 2.13 USD |
-2.05
|
NT$17.35B 551.42M USD | NT$369.69K 11.75K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$17.35B 551.42M USD | 0 | -NT$0.33 -0.01 USD | |
| Sporton International Inc. 6146.TWO | NT$169.00 5.37 USD |
-3.98
|
NT$17.22B 547.03M USD | NT$213.36K 6.78K USD | NT$169.00 5.37 USD | NT$175.50 5.58 USD | NT$17.22B 547.03M USD | 14.75 | NT$11.45 0.36 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$264.50 8.4 USD |
-0.94
|
NT$15.76B 500.73M USD | NT$358.87K 11.4K USD | NT$258.00 8.2 USD | NT$266.00 8.45 USD | NT$15.76B 500.73M USD | 20.76 | NT$12.74 0.4 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$62.90 2 USD |
+1.45
|
NT$15.60B 495.82M USD | NT$2.35M 74.52K USD | NT$61.40 1.95 USD | NT$63.20 2.01 USD | NT$15.60B 495.82M USD | 18.39 | NT$3.42 0.11 USD | |
| Nova Technology Corporation 6613.TWO | NT$176.50 5.61 USD |
+5.99
|
NT$13.19B 419.01M USD | NT$282.57K 8.98K USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$13.19B 419.01M USD | 10.90 | NT$16.18 0.51 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$254.00 8.07 USD |
-1.93
|
NT$12.52B 397.73M USD | NT$255.05K 8.1K USD | NT$253.00 8.04 USD | NT$259.00 8.23 USD | NT$12.52B 397.73M USD | 21.54 | NT$11.79 0.37 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$167.00 5.31 USD |
-1.47
|
NT$10.02B 318.39M USD | NT$74.38K 2.36K USD | NT$166.50 5.29 USD | NT$170.50 5.42 USD | NT$10.02B 318.39M USD | 135.77 | NT$1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$94.60 3.01 USD |
+0.64
|
NT$9.87B 313.51M USD | NT$1.51M 48.03K USD | NT$93.10 2.96 USD | NT$97.30 3.09 USD | NT$9.87B 313.51M USD | 0 | -NT$2.21 -0.07 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$142.50 4.53 USD |
-2.06
|
NT$9.35B 297.12M USD | NT$1.74M 55.21K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$9.35B 297.12M USD | 59.87 | NT$2.38 0.08 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$64.30 2.04 USD |
-3.89
|
NT$8.52B 270.81M USD | NT$1.08M 34.25K USD | NT$64.30 2.04 USD | NT$67.30 2.14 USD | NT$8.52B 270.81M USD | 0 | -NT$5.42 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$116.50 3.7 USD |
-2.1
|
NT$8.51B 270.41M USD | NT$87.02K 2.77K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$8.51B 270.41M USD | 15.82 | NT$7.36 0.23 USD | |
| United Alloy-Tech Company 3162.TWO | NT$63.70 2.02 USD |
+2.08
|
NT$8.49B 269.9M USD | NT$7.42M 235.66K USD | NT$62.50 1.99 USD | NT$64.50 2.05 USD | NT$8.49B 269.9M USD | 23.50 | NT$2.71 0.09 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.50 3.19 USD |
+0.5
|
NT$8.26B 262.38M USD | NT$23.11K 734.33 USD | NT$99.60 3.16 USD | NT$100.50 3.19 USD | NT$8.26B 262.38M USD | 18.89 | NT$5.32 0.17 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$112.50 3.57 USD |
-1.32
|
NT$6.66B 211.51M USD | NT$54.82K 1.74K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$6.66B 211.51M USD | 25.80 | NT$4.36 0.14 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.85 0.66 USD |
-3.92
|
NT$6.64B 211.01M USD | NT$8.69M 276.19K USD | NT$20.55 0.65 USD | NT$21.30 0.68 USD | NT$6.64B 211.01M USD | 11.84 | NT$1.76 0.06 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$64.50 2.05 USD |
+1.1
|
NT$6.20B 196.99M USD | NT$158.18K 5.03K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$6.20B 196.99M USD | 13.38 | NT$4.82 0.15 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$38.00 1.21 USD |
+2.43
|
NT$5.59B 177.62M USD | NT$538.10K 17.1K USD | NT$34.15 1.09 USD | NT$39.20 1.25 USD | NT$5.59B 177.62M USD | 0 | -NT$2.78 -0.08 USD | |
| S-Tech Corp. 1584.TWO | NT$23.95 0.76 USD |
-0.83
|
NT$5.49B 174.53M USD | NT$59.60K 1.89K USD | NT$23.85 0.76 USD | NT$24.15 0.77 USD | NT$5.49B 174.53M USD | 479.00 | NT$0.05 0.001 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.70 0.69 USD |
-0.23
|
NT$5.02B 159.38M USD | NT$13.28K 421.98 USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$5.02B 159.38M USD | 24.94 | NT$0.87 0.03 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.35 0.81 USD |
-0.98
|
NT$4.90B 155.69M USD | NT$11.59M 368.35K USD | NT$25.25 0.8 USD | NT$26.45 0.84 USD | NT$4.90B 155.69M USD | 0 | -NT$0.23 -0.007 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$179.50 5.7 USD |
0
|
NT$4.83B 153.34M USD | NT$24.13K 766.64 USD | NT$178.50 5.67 USD | NT$179.50 5.7 USD | NT$4.83B 153.34M USD | 47.23 | NT$3.80 0.12 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$42.90 1.36 USD |
-3.6
|
NT$4.65B 147.89M USD | NT$78.79K 2.5K USD | NT$42.80 1.36 USD | NT$44.00 1.4 USD | NT$4.65B 147.89M USD | 204.28 | NT$0.21 0.006 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$38.95 1.24 USD |
-0.89
|
NT$4.39B 139.62M USD | NT$62.46K 1.98K USD | NT$38.95 1.24 USD | NT$39.25 1.25 USD | NT$4.39B 139.62M USD | 13.96 | NT$2.79 0.09 USD | |
| Univacco Technology Inc. 3303.TWO | NT$46.90 1.49 USD |
-0.21
|
NT$4.39B 139.39M USD | NT$77.64K 2.47K USD | NT$46.90 1.49 USD | NT$47.80 1.52 USD | NT$4.39B 139.39M USD | 11.63 | NT$4.03 0.13 USD | |
| Donpon Precision Inc. 3290.TWO | NT$48.25 1.53 USD |
+2.55
|
NT$4.35B 138.31M USD | NT$577.15K 18.34K USD | NT$47.10 1.5 USD | NT$48.75 1.55 USD | NT$4.35B 138.31M USD | 25.13 | NT$1.92 0.06 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$53.70 1.71 USD |
+1.9
|
NT$4.21B 133.63M USD | NT$406.57K 12.92K USD | NT$53.20 1.69 USD | NT$54.90 1.74 USD | NT$4.21B 133.63M USD | 0 | -NT$0.96 -0.03 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$91.90 2.92 USD |
-4.87
|
NT$4.14B 131.41M USD | NT$934.96K 29.71K USD | NT$91.90 2.92 USD | NT$96.80 3.08 USD | NT$4.14B 131.41M USD | 33.91 | NT$2.71 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.00 1.18 USD |
-3.01
|
NT$4.00B 126.99M USD | NT$300.10K 9.54K USD | NT$37.00 1.18 USD | NT$37.95 1.21 USD | NT$4.00B 126.99M USD | 0 | -NT$0.37 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$55.90 1.78 USD |
-3.61
|
NT$3.99B 126.64M USD | NT$182.04K 5.78K USD | NT$55.90 1.78 USD | NT$57.40 1.82 USD | NT$3.99B 126.64M USD | 67.34 | NT$0.83 0.03 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.80 2.63 USD |
-0.24
|
NT$3.88B 123.14M USD | NT$50.55K 1.61K USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$3.88B 123.14M USD | 14.91 | NT$5.55 0.18 USD | |
| Brinno Incorporated 7402.TWO | NT$110.00 3.5 USD |
-4.76
|
NT$3.88B 123.14M USD | NT$549.77K 17.47K USD | NT$110.00 3.5 USD | NT$115.50 3.67 USD | NT$3.88B 123.14M USD | 407.40 | NT$0.27 0.008 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$40.35 1.28 USD |
-2.89
|
NT$3.79B 120.46M USD | NT$934.26K 29.69K USD | NT$40.35 1.28 USD | NT$41.20 1.31 USD | NT$3.79B 120.46M USD | 0 | -NT$1.93 -0.06 USD | |
| Solteam Incorporation 3484.TWO | NT$47.25 1.5 USD |
-2.37
|
NT$3.63B 115.33M USD | NT$121.02K 3.85K USD | NT$47.25 1.5 USD | NT$48.25 1.53 USD | NT$3.63B 115.33M USD | 12.02 | NT$3.93 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$46.85 1.49 USD |
-0.74
|
NT$3.59B 113.93M USD | NT$18.20K 578.15 USD | NT$46.85 1.49 USD | NT$47.25 1.5 USD | NT$3.59B 113.93M USD | 10.72 | NT$4.37 0.14 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$72.10 2.29 USD |
+1.41
|
NT$3.47B 110.21M USD | NT$143.64K 4.56K USD | NT$70.30 2.23 USD | NT$73.40 2.33 USD | NT$3.47B 110.21M USD | 22.88 | NT$3.15 0.1 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$29.50 0.94 USD |
-1.34
|
NT$3.38B 107.49M USD | NT$61.03K 1.94K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$3.38B 107.49M USD | 34.30 | NT$0.86 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.60 0.62 USD |
-3.21
|
NT$3.25B 103.19M USD | NT$821.49K 26.1K USD | NT$19.55 0.62 USD | NT$20.45 0.65 USD | NT$3.25B 103.19M USD | 115.29 | NT$0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.15 0.64 USD |
-1.95
|
NT$3.19B 101.44M USD | NT$213.15K 6.77K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$3.19B 101.44M USD | 49.14 | NT$0.41 0.01 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.15 0.64 USD |
-2.42
|
NT$2.90B 92.07M USD | NT$66.16K 2.1K USD | NT$20.15 0.64 USD | NT$20.55 0.65 USD | NT$2.90B 92.07M USD | 17.67 | NT$1.14 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.45 1.48 USD |
-3.53
|
NT$2.89B 91.69M USD | NT$168.38K 5.35K USD | NT$46.45 1.48 USD | NT$48.30 1.53 USD | NT$2.89B 91.69M USD | 22.99 | NT$2.02 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.15 1.34 USD |
-2.43
|
NT$2.85B 90.6M USD | NT$451.98K 14.36K USD | NT$42.05 1.34 USD | NT$43.05 1.37 USD | NT$2.85B 90.6M USD | 32.67 | NT$1.29 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.70 0.85 USD |
+1.91
|
NT$2.70B 85.94M USD | NT$296.33K 9.42K USD | NT$26.25 0.83 USD | NT$27.25 0.87 USD | NT$2.70B 85.94M USD | 0 | -NT$0.41 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$44.75 1.42 USD |
-1.32
|
NT$2.70B 85.9M USD | NT$77.93K 2.48K USD | NT$44.65 1.42 USD | NT$45.95 1.46 USD | NT$2.70B 85.9M USD | 0 | -NT$0.82 -0.02 USD | |
| XAC Automation Corporation 5490.TWO | NT$29.00 0.92 USD |
-2.52
|
NT$2.70B 85.84M USD | NT$239.51K 7.61K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$2.70B 85.84M USD | 27.35 | NT$1.06 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.85 1.33 USD |
-2.9
|
NT$2.61B 82.82M USD | NT$236.05K 7.5K USD | NT$41.60 1.32 USD | NT$43.40 1.38 USD | NT$2.61B 82.82M USD | 0 | -NT$0.42 -0.01 USD | |
| Podak Co., LTD. 3537.TWO | NT$45.20 1.44 USD |
-3.83
|
NT$2.54B 80.78M USD | NT$264.71K 8.41K USD | NT$45.00 1.43 USD | NT$46.75 1.49 USD | NT$2.54B 80.78M USD | 36.15 | NT$1.25 0.04 USD | |
| Adda Corporation 3071.TWO | NT$22.65 0.72 USD |
-2.79
|
NT$2.49B 79.17M USD | NT$74.60K 2.37K USD | NT$22.65 0.72 USD | NT$23.05 0.73 USD | NT$2.49B 79.17M USD | 25.73 | NT$0.88 0.03 USD | |
| C-Tech United Corp. 3625.TWO | NT$22.65 0.72 USD |
-8.3
|
NT$2.46B 78.21M USD | NT$1.72M 54.73K USD | NT$22.50 0.71 USD | NT$24.55 0.78 USD | NT$2.46B 78.21M USD | 0 | -NT$0.52 -0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.50 0.68 USD |
-3.15
|
NT$2.42B 76.88M USD | NT$321.30K 10.21K USD | NT$21.50 0.68 USD | NT$22.10 0.7 USD | NT$2.42B 76.88M USD | 16.41 | NT$1.31 0.04 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$53.50 1.7 USD |
-1.29
|
NT$2.41B 76.58M USD | NT$2.01K 63.74 USD | NT$53.50 1.7 USD | NT$53.90 1.71 USD | NT$2.41B 76.58M USD | 0 | -NT$0.13 -0.004 USD | |
| Top High Image Corp. 3284.TWO | NT$20.55 0.65 USD |
-1.67
|
NT$2.25B 71.53M USD | NT$61.25K 1.95K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$2.25B 71.53M USD | 12.68 | NT$1.62 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$56.40 1.79 USD |
-2.25
|
NT$2.22B 70.69M USD | NT$88.36K 2.81K USD | NT$56.10 1.78 USD | NT$57.20 1.82 USD | NT$2.22B 70.69M USD | 13.42 | NT$4.20 0.13 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$20.90 0.66 USD |
+1.7
|
NT$2.19B 69.61M USD | NT$252.85K 8.03K USD | NT$20.20 0.64 USD | NT$20.90 0.66 USD | NT$2.19B 69.61M USD | 0 | -NT$1.04 -0.03 USD | |
| Tera Autotech Corporation 6234.TWO | NT$21.65 0.69 USD |
-1.14
|
NT$2.17B 69.06M USD | NT$23.47K 745.86 USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$2.17B 69.06M USD | 0 | -NT$0.38 -0.01 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$77.70 2.47 USD |
-9.97
|
NT$2.15B 68.42M USD | NT$961.65K 30.56K USD | NT$77.70 2.47 USD | NT$78.70 2.5 USD | NT$2.15B 68.42M USD | 0 | -NT$4.89 -0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$35.55 1.13 USD |
-3.13
|
NT$2.08B 66.11M USD | NT$61.43K 1.95K USD | NT$35.55 1.13 USD | NT$36.95 1.17 USD | NT$2.08B 66.11M USD | 35.90 | NT$0.99 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.75 0.56 USD |
-0.84
|
NT$2.03B 64.5M USD | NT$59.24K 1.88K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$2.03B 64.5M USD | 0 | -NT$0.90 -0.02 USD | |
| Taiwan Benefit Company 3379.TWO | NT$52.80 1.68 USD |
-2.04
|
NT$2.01B 63.82M USD | NT$82.37K 2.62K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$2.01B 63.82M USD | 45.12 | NT$1.17 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | NT$45.00 1.43 USD |
0
|
NT$1.94B 61.78M USD | NT$14.45K 459.15 USD | NT$43.15 1.37 USD | NT$45.00 1.43 USD | NT$1.94B 61.78M USD | 11.39 | NT$3.95 0.13 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.80 1.58 USD |
-2.73
|
NT$1.89B 60.21M USD | NT$347.36K 11.04K USD | NT$49.35 1.57 USD | NT$50.80 1.61 USD | NT$1.89B 60.21M USD | 0 | -NT$1.37 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$37.35 1.19 USD |
-8
|
NT$1.84B 58.32M USD | NT$2.00M 63.59K USD | NT$37.25 1.18 USD | NT$39.80 1.26 USD | NT$1.84B 58.32M USD | 0 | -NT$0.86 -0.02 USD | |
| Great Computer Corp. 8047.TWO | NT$43.30 1.38 USD |
-1.37
|
NT$1.80B 57.33M USD | NT$71.47K 2.27K USD | NT$42.15 1.34 USD | NT$44.35 1.41 USD | NT$1.80B 57.33M USD | 0 | -NT$0.14 -0.004 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$32.80 1.04 USD |
-1.65
|
NT$1.77B 56.2M USD | NT$50.73K 1.61K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$1.77B 56.2M USD | 0 | -NT$1.59 -0.05 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$45.80 1.46 USD |
-3.27
|
NT$1.65B 52.46M USD | NT$117.22K 3.72K USD | NT$45.80 1.46 USD | NT$48.25 1.53 USD | NT$1.65B 52.46M USD | 327.14 | NT$0.14 0.004 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$29.90 0.95 USD |
-1.64
|
NT$1.54B 48.93M USD | NT$113.95K 3.62K USD | NT$29.80 0.95 USD | NT$30.40 0.97 USD | NT$1.54B 48.93M USD | 18.12 | NT$1.65 0.05 USD | |
| CVC Technologies Inc. 4744.TWO | NT$28.25 0.9 USD |
0
|
NT$1.51B 48.03M USD | NT$44.00K 1.4K USD | NT$28.00 0.89 USD | NT$28.25 0.9 USD | NT$1.51B 48.03M USD | 21.40 | NT$1.32 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.10 1.24 USD |
-2.49
|
NT$1.40B 44.46M USD | NT$59.73K 1.9K USD | NT$39.10 1.24 USD | NT$41.00 1.3 USD | NT$1.40B 44.46M USD | 21.96 | NT$1.78 0.06 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$19.35 0.61 USD |
-0.26
|
NT$1.33B 42.11M USD | NT$8.10K 257.44 USD | NT$19.35 0.61 USD | NT$19.80 0.63 USD | NT$1.33B 42.11M USD | 0 | -NT$0.49 -0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.90 0.47 USD |
-1.97
|
NT$1.29B 41.09M USD | NT$114.51K 3.64K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$1.29B 41.09M USD | 0 | -NT$0.49 -0.01 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.50 0.87 USD |
-1.96
|
NT$1.26B 39.88M USD | NT$73.84K 2.35K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$1.26B 39.88M USD | 20.67 | NT$1.33 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$41.20 1.31 USD |
-3.29
|
NT$1.23B 39.16M USD | NT$52.66K 1.67K USD | NT$41.20 1.31 USD | NT$42.60 1.35 USD | NT$1.23B 39.16M USD | 0 | -NT$0.38 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$18.80 0.6 USD |
+1.62
|
NT$1.08B 34.28M USD | NT$28.80K 915.13 USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$1.08B 34.28M USD | 0 | -NT$2.01 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.96 0.32 USD |
-0.1
|
NT$912.20M 28.99M USD | NT$32.00K 1.02K USD | NT$9.96 0.32 USD | NT$10.00 0.32 USD | NT$912.20M 28.99M USD | 76.61 | NT$0.13 0.004 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$13.70 0.44 USD |
-1.44
|
NT$805.26M 25.59M USD | NT$15.10K 479.87 USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$805.26M 25.59M USD | 0 | -NT$0.17 -0.005 USD | |
| Atech OEM Inc. 6109.TWO | NT$11.45 0.36 USD |
+1.33
|
NT$776.60M 24.68M USD | NT$32.00K 1.02K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$776.60M 24.68M USD | 0 | -NT$1.98 -0.06 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$11.45 0.36 USD |
0
|
NT$516.83M 16.42M USD | NT$123.14K 3.91K USD | NT$11.00 0.35 USD | NT$11.85 0.38 USD | NT$516.83M 16.42M USD | 0 | -NT$2.80 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.35 0.17 USD |
0
|
NT$404.46M 12.85M USD | NT$5.00 0.16 USD | NT$5.35 0.17 USD | NT$5.35 0.17 USD | NT$404.46M 12.85M USD | 0 | -NT$3.90 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$229.50 7.29 USD |
-2.34
|
NT$39.01B 1.24B USD | NT$51.55K 1.64K USD | NT$225.50 7.17 USD | NT$240.00 7.63 USD | NT$39.01B 1.24B USD | 23.95 | NT$9.58 0.3 USD | |
| GFC. LTD. 4506.TWO | NT$123.00 3.91 USD |
-0.81
|
NT$21.77B 691.83M USD | NT$11.49K 364.94 USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$21.77B 691.83M USD | 20.53 | NT$5.99 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | NT$80.70 2.56 USD |
-0.98
|
NT$11.36B 360.9M USD | NT$28.31K 899.4 USD | NT$80.70 2.56 USD | NT$81.60 2.59 USD | NT$11.36B 360.9M USD | 11.05 | NT$7.30 0.23 USD | |
| QST International Corp. 8349.TWO | NT$44.00 1.4 USD |
-1.23
|
NT$9.19B 291.96M USD | NT$31.53K 1K USD | NT$44.00 1.4 USD | NT$44.55 1.42 USD | NT$9.19B 291.96M USD | 18.64 | NT$2.36 0.07 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$130.50 4.15 USD |
-0.38
|
NT$7.73B 245.75M USD | NT$2.40K 76.26 USD | NT$130.50 4.15 USD | NT$130.50 4.15 USD | NT$7.73B 245.75M USD | 14.07 | NT$9.27 0.29 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$63.90 2.03 USD |
-0.16
|
NT$7.25B 230.33M USD | NT$56.28K 1.79K USD | NT$63.60 2.02 USD | NT$64.30 2.04 USD | NT$7.25B 230.33M USD | 8.02 | NT$7.96 0.25 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$113.50 3.61 USD |
-1.3
|
NT$7.01B 222.66M USD | NT$12.56K 399.19 USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$7.01B 222.66M USD | 16.94 | NT$6.70 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
+0.75
|
NT$6.69B 212.43M USD | NT$16.07K 510.47 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.72 | NT$12.63 0.4 USD | |
| INTAI Technology Corporation 4163.TWO | NT$99.10 3.15 USD |
0
|
NT$4.93B 156.51M USD | NT$14.00 0.44 USD | NT$98.20 3.12 USD | NT$99.10 3.15 USD | NT$4.93B 156.51M USD | 22.93 | NT$4.32 0.14 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$140.50 4.46 USD |
-1.4
|
NT$4.75B 150.79M USD | NT$8.46K 268.72 USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$4.75B 150.79M USD | 45.32 | NT$3.10 0.1 USD | |
| Enrestec Inc. 7507.TWO | NT$43.55 1.38 USD |
+1.4
|
NT$4.45B 141.29M USD | NT$55.10K 1.75K USD | NT$43.00 1.37 USD | NT$44.15 1.4 USD | NT$4.45B 141.29M USD | 0 | -NT$0.41 -0.01 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$103.00 3.27 USD |
-2.37
|
NT$4.27B 135.73M USD | NT$25.20K 800.74 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$4.27B 135.73M USD | 42.56 | NT$2.42 0.08 USD | |
| Chung Lien Co., Ltd 5604.TWO | NT$37.00 1.18 USD |
+0.41
|
NT$4.02B 127.89M USD | NT$3.02K 95.96 USD | NT$36.85 1.17 USD | NT$37.00 1.18 USD | NT$4.02B 127.89M USD | 14.85 | NT$2.49 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | NT$41.95 1.33 USD |
+0.48
|
NT$3.96B 125.92M USD | NT$6.12K 194.46 USD | NT$41.65 1.32 USD | NT$41.95 1.33 USD | NT$3.96B 125.92M USD | 14.31 | NT$2.93 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.70 0.91 USD |
0
|
NT$3.83B 121.67M USD | NT$5.00K 158.91 USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$3.83B 121.67M USD | 17.08 | NT$1.68 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.80 0.98 USD |
+0.33
|
NT$3.55B 112.86M USD | NT$6.50K 206.41 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$3.55B 112.86M USD | 35.00 | NT$0.88 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}