$3.45T
Общая капитализация
$183.4B
Общий объем
BTC 58.12%     ETH 11.45%
Доминирование

Тайвань Биржа: Taipei Exchange Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (181)
Taipei Exchange (181)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acter Group Corporation Limited  5536.TWO NT$755.00 23.99 USD
+0.13
NT$93.68B 2.98B USD NT$1.04M 32.97K USD NT$750.00 23.83 USD NT$773.00 24.56 USD NT$93.68B 2.98B USD 33.90 NT$22.27 0.71 USD
Simplo Technology Co., Ltd.  6121.TWO NT$354.50 11.26 USD
-2.34
NT$65.57B 2.08B USD NT$483.71K 15.37K USD NT$353.50 11.23 USD NT$360.50 11.45 USD NT$65.57B 2.08B USD 12.11 NT$29.26 0.93 USD
Dynapack International Technology Corporation  3211.TWO NT$291.00 9.25 USD
-2.02
NT$44.46B 1.41B USD NT$2.12M 67.29K USD NT$291.00 9.25 USD NT$297.50 9.45 USD NT$44.46B 1.41B USD 40.52 NT$7.18 0.23 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO NT$33.70 1.07 USD
0
NT$34.07B 1.08B USD NT$49.04K 1.56K USD NT$33.60 1.07 USD NT$33.75 1.07 USD NT$34.07B 1.08B USD 14.40 NT$2.34 0.07 USD
Solar Applied Materials Technology Corporation  1785.TWO NT$57.00 1.81 USD
+0.18
NT$33.97B 1.08B USD NT$3.04M 96.67K USD NT$56.40 1.79 USD NT$57.70 1.83 USD NT$33.97B 1.08B USD 30.31 NT$1.88 0.06 USD
All Ring Tech Co., Ltd.  6187.TWO NT$336.00 10.68 USD
-4.95
NT$32.03B 1.02B USD NT$2.54M 80.63K USD NT$335.00 10.64 USD NT$350.00 11.12 USD NT$32.03B 1.02B USD 20.79 NT$16.16 0.51 USD
Longwell Company  6290.TWO NT$191.00 6.07 USD
-3.78
NT$30.39B 965.78M USD NT$10.75M 341.61K USD NT$188.50 5.99 USD NT$200.50 6.37 USD NT$30.39B 965.78M USD 31.78 NT$6.01 0.19 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO NT$67.20 2.14 USD
-1.75
NT$17.41B 553.07M USD NT$970.33K 30.83K USD NT$66.60 2.12 USD NT$68.10 2.16 USD NT$17.41B 553.07M USD 0 -NT$0.33 -0.01 USD
Sporton International Inc.  6146.TWO NT$170.00 5.4 USD
-3.41
NT$17.32B 550.27M USD NT$360.68K 11.46K USD NT$169.00 5.37 USD NT$175.50 5.58 USD NT$17.32B 550.27M USD 14.84 NT$11.45 0.36 USD
Group Up Industrial Co., Ltd.  6664.TWO NT$263.50 8.37 USD
-1.31
NT$15.70B 498.83M USD NT$531.11K 16.88K USD NT$258.00 8.2 USD NT$267.00 8.48 USD NT$15.70B 498.83M USD 20.68 NT$12.74 0.4 USD
Kuo Toong International Co., Ltd.  8936.TWO NT$62.10 1.97 USD
+0.16
NT$15.41B 489.52M USD NT$5.87M 186.54K USD NT$61.40 1.95 USD NT$63.60 2.02 USD NT$15.41B 489.52M USD 18.15 NT$3.42 0.11 USD
Nova Technology Corporation  6613.TWO NT$178.00 5.66 USD
+6.91
NT$13.30B 422.57M USD NT$493.74K 15.69K USD NT$175.00 5.56 USD NT$180.00 5.72 USD NT$13.30B 422.57M USD 11.00 NT$16.18 0.51 USD
Trusval Technology Co., Ltd.  6667.TWO NT$260.00 8.26 USD
+0.39
NT$12.81B 407.12M USD NT$702.96K 22.34K USD NT$253.00 8.04 USD NT$264.50 8.4 USD NT$12.81B 407.12M USD 22.05 NT$11.79 0.37 USD
Taiwan Microloops Corp.  6831.TWO NT$167.00 5.31 USD
-1.47
NT$10.02B 318.39M USD NT$234.69K 7.46K USD NT$165.50 5.26 USD NT$170.50 5.42 USD NT$10.02B 318.39M USD 135.77 NT$1.23 0.04 USD
STL Technology Co., Ltd.  4931.TWO NT$147.50 4.69 USD
+1.37
NT$9.68B 307.54M USD NT$7.89M 250.6K USD NT$140.50 4.46 USD NT$149.00 4.73 USD NT$9.68B 307.54M USD 61.97 NT$2.38 0.08 USD
E&R Engineering Corporation  8027.TWO NT$92.10 2.93 USD
-2.02
NT$9.61B 305.23M USD NT$2.20M 69.86K USD NT$92.10 2.93 USD NT$97.30 3.09 USD NT$9.61B 305.23M USD 0 -NT$2.21 -0.07 USD
United Alloy-Tech Company  3162.TWO NT$68.60 2.18 USD
+9.94
NT$9.15B 290.67M USD NT$29.83M 947.97K USD NT$62.50 1.99 USD NT$68.60 2.18 USD NT$9.15B 290.67M USD 25.31 NT$2.71 0.09 USD
Wholetech System Hitech Limited  3402.TWO NT$117.00 3.72 USD
-1.68
NT$8.55B 271.57M USD NT$270.75K 8.6K USD NT$116.50 3.7 USD NT$119.00 3.78 USD NT$8.55B 271.57M USD 15.89 NT$7.36 0.23 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO NT$62.80 2 USD
-6.13
NT$8.32B 264.5M USD NT$3.79M 120.44K USD NT$62.80 2 USD NT$67.30 2.14 USD NT$8.32B 264.5M USD 0 -NT$5.42 -0.1 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$99.60 3.16 USD
-0.4
NT$8.18B 260.03M USD NT$152.16K 4.84K USD NT$99.10 3.15 USD NT$101.00 3.21 USD NT$8.18B 260.03M USD 18.72 NT$5.32 0.17 USD
ChenFull Precision Co., Ltd.  6829.TWO NT$112.50 3.57 USD
-1.32
NT$6.66B 211.51M USD NT$144.15K 4.58K USD NT$112.00 3.56 USD NT$114.50 3.64 USD NT$6.66B 211.51M USD 25.80 NT$4.36 0.14 USD
Franbo Lines Corp.  2641.TWO NT$20.80 0.66 USD
-4.15
NT$6.62B 210.51M USD NT$11.90M 378.05K USD NT$20.55 0.65 USD NT$21.30 0.68 USD NT$6.62B 210.51M USD 11.81 NT$1.76 0.06 USD
Jiin Yeeh Ding Enterprises Corp.  8390.TWO NT$64.70 2.06 USD
+1.41
NT$6.22B 197.6M USD NT$490.88K 15.6K USD NT$63.80 2.03 USD NT$65.60 2.08 USD NT$6.22B 197.6M USD 13.42 NT$4.82 0.15 USD
Hua Hsu Advanced Technology Co., Ltd.  6682.TWO NT$37.35 1.19 USD
+0.67
NT$5.49B 174.59M USD NT$1.08M 34.29K USD NT$34.15 1.09 USD NT$39.20 1.25 USD NT$5.49B 174.59M USD 0 -NT$2.78 -0.08 USD
S-Tech Corp.  1584.TWO NT$23.75 0.75 USD
-1.66
NT$5.45B 173.07M USD NT$437.20K 13.89K USD NT$23.75 0.75 USD NT$24.15 0.77 USD NT$5.45B 173.07M USD 475.00 NT$0.05 0.001 USD
We & Win Diversification Co., Ltd.  4113.TWO NT$21.90 0.7 USD
+0.69
NT$5.06B 160.84M USD NT$46.16K 1.47K USD NT$21.65 0.69 USD NT$21.95 0.7 USD NT$5.06B 160.84M USD 25.17 NT$0.87 0.03 USD
Key Ware Electronics Co., Ltd.  5498.TWO NT$25.50 0.81 USD
-0.39
NT$4.93B 156.61M USD NT$20.88M 663.4K USD NT$24.85 0.79 USD NT$26.45 0.84 USD NT$4.93B 156.61M USD 0 -NT$0.23 -0.007 USD
Asia Metal Industries, Inc.  6727.TWO NT$183.00 5.81 USD
+1.95
NT$4.92B 156.33M USD NT$112.00K 3.56K USD NT$178.50 5.67 USD NT$183.00 5.81 USD NT$4.92B 156.33M USD 48.15 NT$3.80 0.12 USD
ThinTech Materials Technology Co., Ltd.  3663.TWO NT$43.40 1.38 USD
-2.47
NT$4.71B 149.62M USD NT$216.18K 6.87K USD NT$42.50 1.35 USD NT$44.00 1.4 USD NT$4.71B 149.62M USD 206.66 NT$0.21 0.006 USD
Chen Full International Co., Ltd.  8383.TWO NT$39.05 1.24 USD
-0.64
NT$4.41B 139.98M USD NT$200.59K 6.37K USD NT$38.90 1.24 USD NT$39.25 1.25 USD NT$4.41B 139.98M USD 13.99 NT$2.79 0.09 USD
Univacco Technology Inc.  3303.TWO NT$46.65 1.48 USD
-0.74
NT$4.36B 138.65M USD NT$170.45K 5.42K USD NT$46.50 1.48 USD NT$47.80 1.52 USD NT$4.36B 138.65M USD 11.57 NT$4.03 0.13 USD
Donpon Precision Inc.  3290.TWO NT$48.20 1.53 USD
+2.44
NT$4.35B 138.17M USD NT$1.37M 43.59K USD NT$47.10 1.5 USD NT$49.20 1.56 USD NT$4.35B 138.17M USD 25.10 NT$1.92 0.06 USD
Gold Rain Enterprises Corp.  4503.TWO NT$52.70 1.67 USD
0
NT$4.13B 131.14M USD NT$751.89K 23.89K USD NT$51.50 1.64 USD NT$54.90 1.74 USD NT$4.13B 131.14M USD 0 -NT$0.96 -0.03 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$91.50 2.91 USD
-5.28
NT$4.12B 130.83M USD NT$2.13M 67.53K USD NT$90.00 2.86 USD NT$96.80 3.08 USD NT$4.12B 130.83M USD 33.76 NT$2.71 0.09 USD
Kao Fong Machinery Co., Ltd  4510.TWO NT$37.40 1.19 USD
-1.97
NT$4.04B 128.36M USD NT$654.18K 20.79K USD NT$36.90 1.17 USD NT$37.95 1.21 USD NT$4.04B 128.36M USD 0 -NT$0.37 -0.01 USD
Aethertek technology co., Ltd.  3219.TWO NT$56.50 1.8 USD
-2.59
NT$4.03B 128M USD NT$342.36K 10.88K USD NT$55.90 1.78 USD NT$57.40 1.82 USD NT$4.03B 128M USD 68.07 NT$0.83 0.03 USD
Brinno Incorporated  7402.TWO NT$110.50 3.51 USD
-4.33
NT$3.89B 123.7M USD NT$1.17M 37.31K USD NT$109.00 3.46 USD NT$115.50 3.67 USD NT$3.89B 123.7M USD 409.25 NT$0.27 0.008 USD
Value Valves Co., Ltd.  4580.TWO NT$82.60 2.62 USD
-0.48
NT$3.87B 122.84M USD NT$90.09K 2.86K USD NT$82.00 2.61 USD NT$83.80 2.66 USD NT$3.87B 122.84M USD 14.88 NT$5.55 0.18 USD
Celxpert Energy Corporation  3323.TWO NT$40.30 1.28 USD
-3.01
NT$3.79B 120.31M USD NT$2.39M 75.94K USD NT$40.15 1.28 USD NT$41.20 1.31 USD NT$3.79B 120.31M USD 0 -NT$1.93 -0.06 USD
Solteam Incorporation  3484.TWO NT$47.45 1.51 USD
-1.96
NT$3.65B 115.82M USD NT$210.35K 6.68K USD NT$47.15 1.5 USD NT$48.25 1.53 USD NT$3.65B 115.82M USD 12.07 NT$3.93 0.12 USD
King Polytechnic Engineering Co., Ltd.  6122.TWO NT$46.65 1.48 USD
-1.17
NT$3.57B 113.45M USD NT$132.88K 4.22K USD NT$46.65 1.48 USD NT$47.25 1.5 USD NT$3.57B 113.45M USD 10.67 NT$4.37 0.14 USD
ATE Energy International Co., Ltd.  6179.TWO NT$30.10 0.96 USD
+0.67
NT$3.45B 109.67M USD NT$378.09K 12.01K USD NT$29.30 0.93 USD NT$30.10 0.96 USD NT$3.45B 109.67M USD 35.00 NT$0.86 0.03 USD
Cincon Electronics Co., Ltd.  3332.TWO NT$71.70 2.28 USD
+0.84
NT$3.45B 109.6M USD NT$514.01K 16.33K USD NT$70.30 2.23 USD NT$74.40 2.36 USD NT$3.45B 109.6M USD 22.76 NT$3.15 0.1 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO NT$20.50 0.65 USD
-0.24
NT$3.25B 103.2M USD NT$454.78K 14.45K USD NT$20.15 0.64 USD NT$20.60 0.65 USD NT$3.25B 103.2M USD 50.00 NT$0.41 0.01 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO NT$19.50 0.62 USD
-3.7
NT$3.23B 102.66M USD NT$1.72M 54.77K USD NT$19.50 0.62 USD NT$20.45 0.65 USD NT$3.23B 102.66M USD 114.70 NT$0.17 0.005 USD
Quaser Machine Tools, Inc.  4563.TWO NT$47.85 1.52 USD
-0.62
NT$2.97B 94.45M USD NT$282.67K 8.98K USD NT$46.45 1.48 USD NT$48.40 1.54 USD NT$2.97B 94.45M USD 23.68 NT$2.02 0.06 USD
Cheng Fwa Industrial Co., Ltd.  5426.TWO NT$20.35 0.65 USD
-1.45
NT$2.93B 92.98M USD NT$224.86K 7.14K USD NT$20.15 0.64 USD NT$20.55 0.65 USD NT$2.93B 92.98M USD 17.85 NT$1.14 0.04 USD
Magnate Technology Co., Ltd.  4541.TWO NT$42.05 1.34 USD
-2.66
NT$2.84B 90.39M USD NT$753.81K 23.95K USD NT$42.00 1.33 USD NT$43.05 1.37 USD NT$2.84B 90.39M USD 32.59 NT$1.29 0.04 USD
Usun Technology Co., Ltd.  3498.TWO NT$45.60 1.45 USD
+0.55
NT$2.75B 87.53M USD NT$181.76K 5.78K USD NT$44.65 1.42 USD NT$45.95 1.46 USD NT$2.75B 87.53M USD 0 -NT$0.82 -0.02 USD
China Fineblanking Technology Co.,Ltd.  1586.TWO NT$26.80 0.85 USD
+2.29
NT$2.71B 86.26M USD NT$811.80K 25.8K USD NT$26.25 0.83 USD NT$27.30 0.87 USD NT$2.71B 86.26M USD 0 -NT$0.41 -0.01 USD
XAC Automation Corporation  5490.TWO NT$28.70 0.91 USD
-3.53
NT$2.67B 84.95M USD NT$562.97K 17.89K USD NT$28.65 0.91 USD NT$29.55 0.94 USD NT$2.67B 84.95M USD 27.07 NT$1.06 0.03 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO NT$41.90 1.33 USD
-2.78
NT$2.61B 82.92M USD NT$408.33K 12.97K USD NT$41.60 1.32 USD NT$43.40 1.38 USD NT$2.61B 82.92M USD 0 -NT$0.42 -0.01 USD
Podak Co., LTD.  3537.TWO NT$46.30 1.47 USD
-1.49
NT$2.60B 82.74M USD NT$826.30K 26.26K USD NT$45.00 1.43 USD NT$46.75 1.49 USD NT$2.60B 82.74M USD 37.03 NT$1.25 0.04 USD
C-Tech United Corp.  3625.TWO NT$23.55 0.75 USD
-4.66
NT$2.56B 81.31M USD NT$2.66M 84.39K USD NT$22.50 0.71 USD NT$24.55 0.78 USD NT$2.56B 81.31M USD 0 -NT$0.52 -0.01 USD
Adda Corporation  3071.TWO NT$23.15 0.74 USD
-0.64
NT$2.55B 80.92M USD NT$185.84K 5.91K USD NT$22.60 0.72 USD NT$23.20 0.74 USD NT$2.55B 80.92M USD 26.30 NT$0.88 0.03 USD
UHT Unitech Co., Ltd.  6618.TWO NT$23.20 0.74 USD
+12.9
NT$2.43B 77.27M USD NT$4.46M 141.67K USD NT$20.20 0.64 USD NT$23.60 0.75 USD NT$2.43B 77.27M USD 0 -NT$1.04 -0.03 USD
Teco Image Systems Co., Ltd.  5438.TWO NT$21.45 0.68 USD
-3.38
NT$2.41B 76.7M USD NT$523.45K 16.63K USD NT$21.40 0.68 USD NT$22.10 0.7 USD NT$2.41B 76.7M USD 16.37 NT$1.31 0.04 USD
Gongin Precision Ind. Co., Ltd  3178.TWO NT$53.10 1.69 USD
-2.03
NT$2.39B 76.01M USD NT$19.49K 619.43 USD NT$53.10 1.69 USD NT$53.90 1.71 USD NT$2.39B 76.01M USD 0 -NT$0.13 -0.004 USD
Top High Image Corp.  3284.TWO NT$20.60 0.65 USD
-1.44
NT$2.26B 71.71M USD NT$114.66K 3.64K USD NT$20.50 0.65 USD NT$20.90 0.66 USD NT$2.26B 71.71M USD 12.71 NT$1.62 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO NT$56.50 1.8 USD
-2.08
NT$2.23B 70.82M USD NT$232.06K 7.37K USD NT$56.10 1.78 USD NT$57.20 1.82 USD NT$2.23B 70.82M USD 13.45 NT$4.20 0.13 USD
Tera Autotech Corporation  6234.TWO NT$22.05 0.7 USD
+0.68
NT$2.21B 70.34M USD NT$148.07K 4.7K USD NT$21.55 0.68 USD NT$22.05 0.7 USD NT$2.21B 70.34M USD 0 -NT$0.38 -0.01 USD
Greenfiltec Ltd.  6823.TWO NT$77.70 2.47 USD
-9.97
NT$2.15B 68.42M USD NT$1.52M 48.28K USD NT$77.70 2.47 USD NT$79.80 2.54 USD NT$2.15B 68.42M USD 0 -NT$4.89 -0.1 USD
Kenturn Nano. Tec. Co., Ltd.  4561.TWO NT$35.75 1.14 USD
-2.59
NT$2.09B 66.48M USD NT$106.75K 3.39K USD NT$35.40 1.12 USD NT$36.95 1.17 USD NT$2.09B 66.48M USD 36.11 NT$0.99 0.03 USD
Falcon Machine Tools Co., Ltd.  4513.TWO NT$17.75 0.56 USD
-0.84
NT$2.03B 64.5M USD NT$168.26K 5.35K USD NT$17.65 0.56 USD NT$17.85 0.57 USD NT$2.03B 64.5M USD 0 -NT$0.90 -0.02 USD
Taiwan Benefit Company  3379.TWO NT$53.00 1.68 USD
-1.67
NT$2.02B 64.07M USD NT$187.00K 5.94K USD NT$52.70 1.67 USD NT$53.80 1.71 USD NT$2.02B 64.07M USD 45.29 NT$1.17 0.04 USD
Tech-Top Engineering CO., LTD  6750.TWO NT$44.90 1.43 USD
-0.22
NT$1.94B 61.64M USD NT$26.50K 842.05 USD NT$43.05 1.37 USD NT$45.00 1.43 USD NT$1.94B 61.64M USD 11.36 NT$3.95 0.13 USD
Inmax Holding Co., Ltd.  1591.TWO NT$50.00 1.59 USD
-2.34
NT$1.90B 60.45M USD NT$444.38K 14.12K USD NT$49.35 1.57 USD NT$50.90 1.62 USD NT$1.90B 60.45M USD 0 -NT$1.37 -0.04 USD
Great Computer Corp.  8047.TWO NT$44.80 1.42 USD
+2.05
NT$1.87B 59.31M USD NT$375.19K 11.92K USD NT$42.15 1.34 USD NT$46.30 1.47 USD NT$1.87B 59.31M USD 0 -NT$0.14 -0.004 USD
Ofuna Technology Co., Ltd.  4577.TWO NT$37.30 1.19 USD
-8.13
NT$1.83B 58.24M USD NT$2.89M 91.78K USD NT$37.25 1.18 USD NT$39.80 1.26 USD NT$1.83B 58.24M USD 0 -NT$0.86 -0.02 USD
Chime Ball Technology Co.,Ltd.  1595.TWO NT$32.60 1.04 USD
-2.25
NT$1.76B 55.85M USD NT$96.55K 3.07K USD NT$32.60 1.04 USD NT$33.40 1.06 USD NT$1.76B 55.85M USD 0 -NT$1.59 -0.05 USD
Hunt Electronic Co., Ltd.  3297.TWO NT$45.80 1.46 USD
-3.27
NT$1.65B 52.46M USD NT$225.33K 7.16K USD NT$45.80 1.46 USD NT$48.25 1.53 USD NT$1.65B 52.46M USD 327.14 NT$0.14 0.004 USD
De Poan Pneumatic Corp.  1570.TWO NT$30.45 0.97 USD
+0.16
NT$1.57B 49.83M USD NT$203.11K 6.45K USD NT$29.80 0.95 USD NT$30.60 0.97 USD NT$1.57B 49.83M USD 18.45 NT$1.65 0.05 USD
CVC Technologies Inc.  4744.TWO NT$27.90 0.89 USD
-1.24
NT$1.49B 47.44M USD NT$192.06K 6.1K USD NT$27.80 0.88 USD NT$28.25 0.9 USD NT$1.49B 47.44M USD 21.13 NT$1.32 0.04 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO NT$40.05 1.27 USD
-0.12
NT$1.43B 45.54M USD NT$147.64K 4.69K USD NT$38.95 1.24 USD NT$41.00 1.3 USD NT$1.43B 45.54M USD 22.50 NT$1.78 0.06 USD
Cipherlab Co.,Ltd.  6160.TWO NT$19.30 0.61 USD
-0.52
NT$1.32B 42M USD NT$53.67K 1.71K USD NT$19.20 0.61 USD NT$19.80 0.63 USD NT$1.32B 42M USD 0 -NT$0.49 -0.01 USD
Trinity Precision Technology Co., Ltd.  4534.TWO NT$15.20 0.48 USD
0
NT$1.32B 41.92M USD NT$316.97K 10.07K USD NT$14.90 0.47 USD NT$15.25 0.48 USD NT$1.32B 41.92M USD 0 -NT$0.49 -0.01 USD
Hi Sharp Intelligence Technology Co.,Ltd.  3128.TWO NT$27.85 0.88 USD
-0.71
NT$1.27B 40.39M USD NT$169.59K 5.39K USD NT$27.40 0.87 USD NT$28.10 0.89 USD NT$1.27B 40.39M USD 20.93 NT$1.33 0.04 USD
Taiwan Numerical Powers Co., Ltd.  6593.TWO NT$41.65 1.32 USD
-2.23
NT$1.25B 39.59M USD NT$113.68K 3.61K USD NT$41.20 1.31 USD NT$42.60 1.35 USD NT$1.25B 39.59M USD 0 -NT$0.38 -0.01 USD
Feng Ching Metal Corporation  2061.TWO NT$18.70 0.59 USD
+1.08
NT$1.07B 34.09M USD NT$42.99K 1.37K USD NT$18.40 0.58 USD NT$19.00 0.6 USD NT$1.07B 34.09M USD 0 -NT$2.01 -0.06 USD
Sunf Pu Technology Co., Ltd.  5488.TWO NT$9.85 0.31 USD
-1.2
NT$902.12M 28.67M USD NT$273.11K 8.68K USD NT$9.75 0.31 USD NT$10.00 0.32 USD NT$902.12M 28.67M USD 75.76 NT$0.13 0.004 USD
Mustang Industrial Corp.  5460.TWO NT$13.80 0.44 USD
-0.72
NT$811.14M 25.77M USD NT$34.83K 1.11K USD NT$13.70 0.44 USD NT$13.85 0.44 USD NT$811.14M 25.77M USD 0 -NT$0.17 -0.005 USD
Atech OEM Inc.  6109.TWO NT$11.30 0.36 USD
0
NT$766.42M 24.35M USD NT$83.20K 2.64K USD NT$11.05 0.35 USD NT$11.45 0.36 USD NT$766.42M 24.35M USD 0 -NT$1.98 -0.06 USD
Chia Yi Steel Co., Ltd.  2067.TWO NT$11.15 0.35 USD
-2.62
NT$503.29M 15.99M USD NT$205.08K 6.52K USD NT$11.00 0.35 USD NT$11.85 0.38 USD NT$503.29M 15.99M USD 0 -NT$2.80 -0.08 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO NT$5.40 0.17 USD
+0.93
NT$408.24M 12.97M USD NT$90.98K 2.89K USD NT$5.05 0.16 USD NT$5.45 0.17 USD NT$408.24M 12.97M USD 0 -NT$3.90 -0.1 USD
Century Wind Power Co., Ltd.  2072.TWO NT$223.50 7.1 USD
-4.89
NT$37.99B 1.21B USD NT$246.95K 7.85K USD NT$219.50 6.97 USD NT$240.00 7.63 USD NT$37.99B 1.21B USD 23.32 NT$9.58 0.3 USD
GFC. LTD.  4506.TWO NT$123.50 3.92 USD
-0.4
NT$21.86B 694.64M USD NT$57.27K 1.82K USD NT$123.00 3.91 USD NT$124.50 3.96 USD NT$21.86B 694.64M USD 20.61 NT$5.99 0.19 USD
Dimerco Express Corporation  5609.TWO NT$80.80 2.57 USD
-0.86
NT$11.37B 361.35M USD NT$231.27K 7.35K USD NT$80.00 2.54 USD NT$81.60 2.59 USD NT$11.37B 361.35M USD 11.06 NT$7.30 0.23 USD
QST International Corp.  8349.TWO NT$43.95 1.4 USD
-1.35
NT$9.18B 291.62M USD NT$77.56K 2.46K USD NT$43.90 1.39 USD NT$44.55 1.42 USD NT$9.18B 291.62M USD 18.62 NT$2.36 0.07 USD
Taiwan Taxi Co.,Ltd.  2640.TWO NT$132.00 4.19 USD
+0.76
NT$7.82B 248.58M USD NT$7.84K 249.12 USD NT$130.50 4.15 USD NT$132.00 4.19 USD NT$7.82B 248.58M USD 14.23 NT$9.27 0.29 USD
Te Chang Construction Co., Ltd.  5511.TWO NT$64.00 2.03 USD
0
NT$7.26B 230.69M USD NT$108.54K 3.45K USD NT$63.60 2.02 USD NT$64.30 2.04 USD NT$7.26B 230.69M USD 8.04 NT$7.96 0.25 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO NT$114.50 3.64 USD
-0.43
NT$7.07B 224.63M USD NT$17.86K 567.35 USD NT$112.50 3.57 USD NT$115.50 3.67 USD NT$7.07B 224.63M USD 17.08 NT$6.70 0.21 USD
Sinmag Equipment Corporation  1580.TWO NT$135.50 4.31 USD
+0.74
NT$6.69B 212.43M USD NT$28.67K 910.9 USD NT$134.00 4.26 USD NT$135.50 4.31 USD NT$6.69B 212.43M USD 10.72 NT$12.63 0.4 USD
INTAI Technology Corporation  4163.TWO NT$99.00 3.15 USD
-0.1
NT$4.92B 156.36M USD NT$2.03K 64.5 USD NT$99.00 3.15 USD NT$99.00 3.15 USD NT$4.92B 156.36M USD 22.91 NT$4.32 0.14 USD
Chaheng Precision Co., Ltd.  4546.TWO NT$139.00 4.42 USD
-2.46
NT$4.69B 149.18M USD NT$31.92K 1.01K USD NT$137.50 4.37 USD NT$142.50 4.53 USD NT$4.69B 149.18M USD 44.83 NT$3.10 0.1 USD
Enrestec Inc.  7507.TWO NT$44.15 1.4 USD
+2.79
NT$4.51B 143.23M USD NT$128.19K 4.07K USD NT$43.00 1.37 USD NT$44.25 1.41 USD NT$4.51B 143.23M USD 0 -NT$0.41 -0.01 USD
Best Precision Industrial Co., Ltd.  6859.TWO NT$102.50 3.26 USD
-2.84
NT$4.25B 135.07M USD NT$73.71K 2.34K USD NT$102.00 3.24 USD NT$104.00 3.3 USD NT$4.25B 135.07M USD 42.35 NT$2.42 0.08 USD
Chung Lien Co., Ltd  5604.TWO NT$37.00 1.18 USD
+0.41
NT$4.02B 127.89M USD NT$4.38K 139.18 USD NT$36.85 1.17 USD NT$37.00 1.18 USD NT$4.02B 127.89M USD 14.85 NT$2.49 0.08 USD
Highlight Tech Corp.  6208.TWO NT$41.40 1.32 USD
-0.84
NT$3.91B 124.26M USD NT$84.98K 2.7K USD NT$41.00 1.3 USD NT$42.00 1.33 USD NT$3.91B 124.26M USD 14.12 NT$2.93 0.09 USD
New Best Wire Industrial Co.,Ltd  5013.TWO NT$28.70 0.91 USD
0
NT$3.83B 121.67M USD NT$94.00 2.99 USD NT$28.45 0.9 USD NT$28.70 0.91 USD NT$3.83B 121.67M USD 17.08 NT$1.68 0.05 USD
Eagle Cold Storage Enterprise Co., Ltd.  8905.TWO NT$31.00 0.99 USD
+0.98
NT$3.57B 113.59M USD NT$21.50K 683.2 USD NT$30.80 0.98 USD NT$31.00 0.99 USD NT$3.57B 113.59M USD 35.22 NT$0.88 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀