Тайвань Биржа: Taipei Exchange Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (181)
- {{country.name}}
- Все страны
- Тайвань (181)
Taipei Exchange (181)
- {{item.name}}
- Все биржи
- Taipei Exchange (181)
- Taiwan (175)
Промышленность (181)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acter Group Corporation Limited 5536.TWO | NT$755.00 23.99 USD |
+0.13
|
NT$93.68B 2.98B USD | NT$1.04M 32.97K USD | NT$750.00 23.83 USD | NT$773.00 24.56 USD | NT$93.68B 2.98B USD | 33.90 | NT$22.27 0.71 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$354.50 11.26 USD |
-2.34
|
NT$65.57B 2.08B USD | NT$483.71K 15.37K USD | NT$353.50 11.23 USD | NT$360.50 11.45 USD | NT$65.57B 2.08B USD | 12.11 | NT$29.26 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$291.00 9.25 USD |
-2.02
|
NT$44.46B 1.41B USD | NT$2.12M 67.29K USD | NT$291.00 9.25 USD | NT$297.50 9.45 USD | NT$44.46B 1.41B USD | 40.52 | NT$7.18 0.23 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.70 1.07 USD |
0
|
NT$34.07B 1.08B USD | NT$49.04K 1.56K USD | NT$33.60 1.07 USD | NT$33.75 1.07 USD | NT$34.07B 1.08B USD | 14.40 | NT$2.34 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.00 1.81 USD |
+0.18
|
NT$33.97B 1.08B USD | NT$3.04M 96.67K USD | NT$56.40 1.79 USD | NT$57.70 1.83 USD | NT$33.97B 1.08B USD | 30.31 | NT$1.88 0.06 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$336.00 10.68 USD |
-4.95
|
NT$32.03B 1.02B USD | NT$2.54M 80.63K USD | NT$335.00 10.64 USD | NT$350.00 11.12 USD | NT$32.03B 1.02B USD | 20.79 | NT$16.16 0.51 USD | |
| Longwell Company 6290.TWO | NT$191.00 6.07 USD |
-3.78
|
NT$30.39B 965.78M USD | NT$10.75M 341.61K USD | NT$188.50 5.99 USD | NT$200.50 6.37 USD | NT$30.39B 965.78M USD | 31.78 | NT$6.01 0.19 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.20 2.14 USD |
-1.75
|
NT$17.41B 553.07M USD | NT$970.33K 30.83K USD | NT$66.60 2.12 USD | NT$68.10 2.16 USD | NT$17.41B 553.07M USD | 0 | -NT$0.33 -0.01 USD | |
| Sporton International Inc. 6146.TWO | NT$170.00 5.4 USD |
-3.41
|
NT$17.32B 550.27M USD | NT$360.68K 11.46K USD | NT$169.00 5.37 USD | NT$175.50 5.58 USD | NT$17.32B 550.27M USD | 14.84 | NT$11.45 0.36 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$263.50 8.37 USD |
-1.31
|
NT$15.70B 498.83M USD | NT$531.11K 16.88K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$15.70B 498.83M USD | 20.68 | NT$12.74 0.4 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$62.10 1.97 USD |
+0.16
|
NT$15.41B 489.52M USD | NT$5.87M 186.54K USD | NT$61.40 1.95 USD | NT$63.60 2.02 USD | NT$15.41B 489.52M USD | 18.15 | NT$3.42 0.11 USD | |
| Nova Technology Corporation 6613.TWO | NT$178.00 5.66 USD |
+6.91
|
NT$13.30B 422.57M USD | NT$493.74K 15.69K USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$13.30B 422.57M USD | 11.00 | NT$16.18 0.51 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$260.00 8.26 USD |
+0.39
|
NT$12.81B 407.12M USD | NT$702.96K 22.34K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$12.81B 407.12M USD | 22.05 | NT$11.79 0.37 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$167.00 5.31 USD |
-1.47
|
NT$10.02B 318.39M USD | NT$234.69K 7.46K USD | NT$165.50 5.26 USD | NT$170.50 5.42 USD | NT$10.02B 318.39M USD | 135.77 | NT$1.23 0.04 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$147.50 4.69 USD |
+1.37
|
NT$9.68B 307.54M USD | NT$7.89M 250.6K USD | NT$140.50 4.46 USD | NT$149.00 4.73 USD | NT$9.68B 307.54M USD | 61.97 | NT$2.38 0.08 USD | |
| E&R Engineering Corporation 8027.TWO | NT$92.10 2.93 USD |
-2.02
|
NT$9.61B 305.23M USD | NT$2.20M 69.86K USD | NT$92.10 2.93 USD | NT$97.30 3.09 USD | NT$9.61B 305.23M USD | 0 | -NT$2.21 -0.07 USD | |
| United Alloy-Tech Company 3162.TWO | NT$68.60 2.18 USD |
+9.94
|
NT$9.15B 290.67M USD | NT$29.83M 947.97K USD | NT$62.50 1.99 USD | NT$68.60 2.18 USD | NT$9.15B 290.67M USD | 25.31 | NT$2.71 0.09 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$117.00 3.72 USD |
-1.68
|
NT$8.55B 271.57M USD | NT$270.75K 8.6K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$8.55B 271.57M USD | 15.89 | NT$7.36 0.23 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$62.80 2 USD |
-6.13
|
NT$8.32B 264.5M USD | NT$3.79M 120.44K USD | NT$62.80 2 USD | NT$67.30 2.14 USD | NT$8.32B 264.5M USD | 0 | -NT$5.42 -0.1 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.60 3.16 USD |
-0.4
|
NT$8.18B 260.03M USD | NT$152.16K 4.84K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$8.18B 260.03M USD | 18.72 | NT$5.32 0.17 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$112.50 3.57 USD |
-1.32
|
NT$6.66B 211.51M USD | NT$144.15K 4.58K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$6.66B 211.51M USD | 25.80 | NT$4.36 0.14 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.80 0.66 USD |
-4.15
|
NT$6.62B 210.51M USD | NT$11.90M 378.05K USD | NT$20.55 0.65 USD | NT$21.30 0.68 USD | NT$6.62B 210.51M USD | 11.81 | NT$1.76 0.06 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$64.70 2.06 USD |
+1.41
|
NT$6.22B 197.6M USD | NT$490.88K 15.6K USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$6.22B 197.6M USD | 13.42 | NT$4.82 0.15 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$37.35 1.19 USD |
+0.67
|
NT$5.49B 174.59M USD | NT$1.08M 34.29K USD | NT$34.15 1.09 USD | NT$39.20 1.25 USD | NT$5.49B 174.59M USD | 0 | -NT$2.78 -0.08 USD | |
| S-Tech Corp. 1584.TWO | NT$23.75 0.75 USD |
-1.66
|
NT$5.45B 173.07M USD | NT$437.20K 13.89K USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$5.45B 173.07M USD | 475.00 | NT$0.05 0.001 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.90 0.7 USD |
+0.69
|
NT$5.06B 160.84M USD | NT$46.16K 1.47K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$5.06B 160.84M USD | 25.17 | NT$0.87 0.03 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.50 0.81 USD |
-0.39
|
NT$4.93B 156.61M USD | NT$20.88M 663.4K USD | NT$24.85 0.79 USD | NT$26.45 0.84 USD | NT$4.93B 156.61M USD | 0 | -NT$0.23 -0.007 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$183.00 5.81 USD |
+1.95
|
NT$4.92B 156.33M USD | NT$112.00K 3.56K USD | NT$178.50 5.67 USD | NT$183.00 5.81 USD | NT$4.92B 156.33M USD | 48.15 | NT$3.80 0.12 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$43.40 1.38 USD |
-2.47
|
NT$4.71B 149.62M USD | NT$216.18K 6.87K USD | NT$42.50 1.35 USD | NT$44.00 1.4 USD | NT$4.71B 149.62M USD | 206.66 | NT$0.21 0.006 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.05 1.24 USD |
-0.64
|
NT$4.41B 139.98M USD | NT$200.59K 6.37K USD | NT$38.90 1.24 USD | NT$39.25 1.25 USD | NT$4.41B 139.98M USD | 13.99 | NT$2.79 0.09 USD | |
| Univacco Technology Inc. 3303.TWO | NT$46.65 1.48 USD |
-0.74
|
NT$4.36B 138.65M USD | NT$170.45K 5.42K USD | NT$46.50 1.48 USD | NT$47.80 1.52 USD | NT$4.36B 138.65M USD | 11.57 | NT$4.03 0.13 USD | |
| Donpon Precision Inc. 3290.TWO | NT$48.20 1.53 USD |
+2.44
|
NT$4.35B 138.17M USD | NT$1.37M 43.59K USD | NT$47.10 1.5 USD | NT$49.20 1.56 USD | NT$4.35B 138.17M USD | 25.10 | NT$1.92 0.06 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$52.70 1.67 USD |
0
|
NT$4.13B 131.14M USD | NT$751.89K 23.89K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$4.13B 131.14M USD | 0 | -NT$0.96 -0.03 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$91.50 2.91 USD |
-5.28
|
NT$4.12B 130.83M USD | NT$2.13M 67.53K USD | NT$90.00 2.86 USD | NT$96.80 3.08 USD | NT$4.12B 130.83M USD | 33.76 | NT$2.71 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.40 1.19 USD |
-1.97
|
NT$4.04B 128.36M USD | NT$654.18K 20.79K USD | NT$36.90 1.17 USD | NT$37.95 1.21 USD | NT$4.04B 128.36M USD | 0 | -NT$0.37 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.50 1.8 USD |
-2.59
|
NT$4.03B 128M USD | NT$342.36K 10.88K USD | NT$55.90 1.78 USD | NT$57.40 1.82 USD | NT$4.03B 128M USD | 68.07 | NT$0.83 0.03 USD | |
| Brinno Incorporated 7402.TWO | NT$110.50 3.51 USD |
-4.33
|
NT$3.89B 123.7M USD | NT$1.17M 37.31K USD | NT$109.00 3.46 USD | NT$115.50 3.67 USD | NT$3.89B 123.7M USD | 409.25 | NT$0.27 0.008 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.60 2.62 USD |
-0.48
|
NT$3.87B 122.84M USD | NT$90.09K 2.86K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$3.87B 122.84M USD | 14.88 | NT$5.55 0.18 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$40.30 1.28 USD |
-3.01
|
NT$3.79B 120.31M USD | NT$2.39M 75.94K USD | NT$40.15 1.28 USD | NT$41.20 1.31 USD | NT$3.79B 120.31M USD | 0 | -NT$1.93 -0.06 USD | |
| Solteam Incorporation 3484.TWO | NT$47.45 1.51 USD |
-1.96
|
NT$3.65B 115.82M USD | NT$210.35K 6.68K USD | NT$47.15 1.5 USD | NT$48.25 1.53 USD | NT$3.65B 115.82M USD | 12.07 | NT$3.93 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$46.65 1.48 USD |
-1.17
|
NT$3.57B 113.45M USD | NT$132.88K 4.22K USD | NT$46.65 1.48 USD | NT$47.25 1.5 USD | NT$3.57B 113.45M USD | 10.67 | NT$4.37 0.14 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$30.10 0.96 USD |
+0.67
|
NT$3.45B 109.67M USD | NT$378.09K 12.01K USD | NT$29.30 0.93 USD | NT$30.10 0.96 USD | NT$3.45B 109.67M USD | 35.00 | NT$0.86 0.03 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$71.70 2.28 USD |
+0.84
|
NT$3.45B 109.6M USD | NT$514.01K 16.33K USD | NT$70.30 2.23 USD | NT$74.40 2.36 USD | NT$3.45B 109.6M USD | 22.76 | NT$3.15 0.1 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.50 0.65 USD |
-0.24
|
NT$3.25B 103.2M USD | NT$454.78K 14.45K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$3.25B 103.2M USD | 50.00 | NT$0.41 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.50 0.62 USD |
-3.7
|
NT$3.23B 102.66M USD | NT$1.72M 54.77K USD | NT$19.50 0.62 USD | NT$20.45 0.65 USD | NT$3.23B 102.66M USD | 114.70 | NT$0.17 0.005 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.85 1.52 USD |
-0.62
|
NT$2.97B 94.45M USD | NT$282.67K 8.98K USD | NT$46.45 1.48 USD | NT$48.40 1.54 USD | NT$2.97B 94.45M USD | 23.68 | NT$2.02 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.35 0.65 USD |
-1.45
|
NT$2.93B 92.98M USD | NT$224.86K 7.14K USD | NT$20.15 0.64 USD | NT$20.55 0.65 USD | NT$2.93B 92.98M USD | 17.85 | NT$1.14 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.05 1.34 USD |
-2.66
|
NT$2.84B 90.39M USD | NT$753.81K 23.95K USD | NT$42.00 1.33 USD | NT$43.05 1.37 USD | NT$2.84B 90.39M USD | 32.59 | NT$1.29 0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$45.60 1.45 USD |
+0.55
|
NT$2.75B 87.53M USD | NT$181.76K 5.78K USD | NT$44.65 1.42 USD | NT$45.95 1.46 USD | NT$2.75B 87.53M USD | 0 | -NT$0.82 -0.02 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.80 0.85 USD |
+2.29
|
NT$2.71B 86.26M USD | NT$811.80K 25.8K USD | NT$26.25 0.83 USD | NT$27.30 0.87 USD | NT$2.71B 86.26M USD | 0 | -NT$0.41 -0.01 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.70 0.91 USD |
-3.53
|
NT$2.67B 84.95M USD | NT$562.97K 17.89K USD | NT$28.65 0.91 USD | NT$29.55 0.94 USD | NT$2.67B 84.95M USD | 27.07 | NT$1.06 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.90 1.33 USD |
-2.78
|
NT$2.61B 82.92M USD | NT$408.33K 12.97K USD | NT$41.60 1.32 USD | NT$43.40 1.38 USD | NT$2.61B 82.92M USD | 0 | -NT$0.42 -0.01 USD | |
| Podak Co., LTD. 3537.TWO | NT$46.30 1.47 USD |
-1.49
|
NT$2.60B 82.74M USD | NT$826.30K 26.26K USD | NT$45.00 1.43 USD | NT$46.75 1.49 USD | NT$2.60B 82.74M USD | 37.03 | NT$1.25 0.04 USD | |
| C-Tech United Corp. 3625.TWO | NT$23.55 0.75 USD |
-4.66
|
NT$2.56B 81.31M USD | NT$2.66M 84.39K USD | NT$22.50 0.71 USD | NT$24.55 0.78 USD | NT$2.56B 81.31M USD | 0 | -NT$0.52 -0.01 USD | |
| Adda Corporation 3071.TWO | NT$23.15 0.74 USD |
-0.64
|
NT$2.55B 80.92M USD | NT$185.84K 5.91K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$2.55B 80.92M USD | 26.30 | NT$0.88 0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.20 0.74 USD |
+12.9
|
NT$2.43B 77.27M USD | NT$4.46M 141.67K USD | NT$20.20 0.64 USD | NT$23.60 0.75 USD | NT$2.43B 77.27M USD | 0 | -NT$1.04 -0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.45 0.68 USD |
-3.38
|
NT$2.41B 76.7M USD | NT$523.45K 16.63K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$2.41B 76.7M USD | 16.37 | NT$1.31 0.04 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$53.10 1.69 USD |
-2.03
|
NT$2.39B 76.01M USD | NT$19.49K 619.43 USD | NT$53.10 1.69 USD | NT$53.90 1.71 USD | NT$2.39B 76.01M USD | 0 | -NT$0.13 -0.004 USD | |
| Top High Image Corp. 3284.TWO | NT$20.60 0.65 USD |
-1.44
|
NT$2.26B 71.71M USD | NT$114.66K 3.64K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$2.26B 71.71M USD | 12.71 | NT$1.62 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$56.50 1.8 USD |
-2.08
|
NT$2.23B 70.82M USD | NT$232.06K 7.37K USD | NT$56.10 1.78 USD | NT$57.20 1.82 USD | NT$2.23B 70.82M USD | 13.45 | NT$4.20 0.13 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.05 0.7 USD |
+0.68
|
NT$2.21B 70.34M USD | NT$148.07K 4.7K USD | NT$21.55 0.68 USD | NT$22.05 0.7 USD | NT$2.21B 70.34M USD | 0 | -NT$0.38 -0.01 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$77.70 2.47 USD |
-9.97
|
NT$2.15B 68.42M USD | NT$1.52M 48.28K USD | NT$77.70 2.47 USD | NT$79.80 2.54 USD | NT$2.15B 68.42M USD | 0 | -NT$4.89 -0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$35.75 1.14 USD |
-2.59
|
NT$2.09B 66.48M USD | NT$106.75K 3.39K USD | NT$35.40 1.12 USD | NT$36.95 1.17 USD | NT$2.09B 66.48M USD | 36.11 | NT$0.99 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.75 0.56 USD |
-0.84
|
NT$2.03B 64.5M USD | NT$168.26K 5.35K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$2.03B 64.5M USD | 0 | -NT$0.90 -0.02 USD | |
| Taiwan Benefit Company 3379.TWO | NT$53.00 1.68 USD |
-1.67
|
NT$2.02B 64.07M USD | NT$187.00K 5.94K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$2.02B 64.07M USD | 45.29 | NT$1.17 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | NT$44.90 1.43 USD |
-0.22
|
NT$1.94B 61.64M USD | NT$26.50K 842.05 USD | NT$43.05 1.37 USD | NT$45.00 1.43 USD | NT$1.94B 61.64M USD | 11.36 | NT$3.95 0.13 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$50.00 1.59 USD |
-2.34
|
NT$1.90B 60.45M USD | NT$444.38K 14.12K USD | NT$49.35 1.57 USD | NT$50.90 1.62 USD | NT$1.90B 60.45M USD | 0 | -NT$1.37 -0.04 USD | |
| Great Computer Corp. 8047.TWO | NT$44.80 1.42 USD |
+2.05
|
NT$1.87B 59.31M USD | NT$375.19K 11.92K USD | NT$42.15 1.34 USD | NT$46.30 1.47 USD | NT$1.87B 59.31M USD | 0 | -NT$0.14 -0.004 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$37.30 1.19 USD |
-8.13
|
NT$1.83B 58.24M USD | NT$2.89M 91.78K USD | NT$37.25 1.18 USD | NT$39.80 1.26 USD | NT$1.83B 58.24M USD | 0 | -NT$0.86 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$32.60 1.04 USD |
-2.25
|
NT$1.76B 55.85M USD | NT$96.55K 3.07K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$1.76B 55.85M USD | 0 | -NT$1.59 -0.05 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$45.80 1.46 USD |
-3.27
|
NT$1.65B 52.46M USD | NT$225.33K 7.16K USD | NT$45.80 1.46 USD | NT$48.25 1.53 USD | NT$1.65B 52.46M USD | 327.14 | NT$0.14 0.004 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.45 0.97 USD |
+0.16
|
NT$1.57B 49.83M USD | NT$203.11K 6.45K USD | NT$29.80 0.95 USD | NT$30.60 0.97 USD | NT$1.57B 49.83M USD | 18.45 | NT$1.65 0.05 USD | |
| CVC Technologies Inc. 4744.TWO | NT$27.90 0.89 USD |
-1.24
|
NT$1.49B 47.44M USD | NT$192.06K 6.1K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$1.49B 47.44M USD | 21.13 | NT$1.32 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.05 1.27 USD |
-0.12
|
NT$1.43B 45.54M USD | NT$147.64K 4.69K USD | NT$38.95 1.24 USD | NT$41.00 1.3 USD | NT$1.43B 45.54M USD | 22.50 | NT$1.78 0.06 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$19.30 0.61 USD |
-0.52
|
NT$1.32B 42M USD | NT$53.67K 1.71K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$1.32B 42M USD | 0 | -NT$0.49 -0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.20 0.48 USD |
0
|
NT$1.32B 41.92M USD | NT$316.97K 10.07K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$1.32B 41.92M USD | 0 | -NT$0.49 -0.01 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.85 0.88 USD |
-0.71
|
NT$1.27B 40.39M USD | NT$169.59K 5.39K USD | NT$27.40 0.87 USD | NT$28.10 0.89 USD | NT$1.27B 40.39M USD | 20.93 | NT$1.33 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$41.65 1.32 USD |
-2.23
|
NT$1.25B 39.59M USD | NT$113.68K 3.61K USD | NT$41.20 1.31 USD | NT$42.60 1.35 USD | NT$1.25B 39.59M USD | 0 | -NT$0.38 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$18.70 0.59 USD |
+1.08
|
NT$1.07B 34.09M USD | NT$42.99K 1.37K USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$1.07B 34.09M USD | 0 | -NT$2.01 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.85 0.31 USD |
-1.2
|
NT$902.12M 28.67M USD | NT$273.11K 8.68K USD | NT$9.75 0.31 USD | NT$10.00 0.32 USD | NT$902.12M 28.67M USD | 75.76 | NT$0.13 0.004 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$13.80 0.44 USD |
-0.72
|
NT$811.14M 25.77M USD | NT$34.83K 1.11K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$811.14M 25.77M USD | 0 | -NT$0.17 -0.005 USD | |
| Atech OEM Inc. 6109.TWO | NT$11.30 0.36 USD |
0
|
NT$766.42M 24.35M USD | NT$83.20K 2.64K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$766.42M 24.35M USD | 0 | -NT$1.98 -0.06 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$11.15 0.35 USD |
-2.62
|
NT$503.29M 15.99M USD | NT$205.08K 6.52K USD | NT$11.00 0.35 USD | NT$11.85 0.38 USD | NT$503.29M 15.99M USD | 0 | -NT$2.80 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.40 0.17 USD |
+0.93
|
NT$408.24M 12.97M USD | NT$90.98K 2.89K USD | NT$5.05 0.16 USD | NT$5.45 0.17 USD | NT$408.24M 12.97M USD | 0 | -NT$3.90 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$223.50 7.1 USD |
-4.89
|
NT$37.99B 1.21B USD | NT$246.95K 7.85K USD | NT$219.50 6.97 USD | NT$240.00 7.63 USD | NT$37.99B 1.21B USD | 23.32 | NT$9.58 0.3 USD | |
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
-0.4
|
NT$21.86B 694.64M USD | NT$57.27K 1.82K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$21.86B 694.64M USD | 20.61 | NT$5.99 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | NT$80.80 2.57 USD |
-0.86
|
NT$11.37B 361.35M USD | NT$231.27K 7.35K USD | NT$80.00 2.54 USD | NT$81.60 2.59 USD | NT$11.37B 361.35M USD | 11.06 | NT$7.30 0.23 USD | |
| QST International Corp. 8349.TWO | NT$43.95 1.4 USD |
-1.35
|
NT$9.18B 291.62M USD | NT$77.56K 2.46K USD | NT$43.90 1.39 USD | NT$44.55 1.42 USD | NT$9.18B 291.62M USD | 18.62 | NT$2.36 0.07 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$132.00 4.19 USD |
+0.76
|
NT$7.82B 248.58M USD | NT$7.84K 249.12 USD | NT$130.50 4.15 USD | NT$132.00 4.19 USD | NT$7.82B 248.58M USD | 14.23 | NT$9.27 0.29 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$64.00 2.03 USD |
0
|
NT$7.26B 230.69M USD | NT$108.54K 3.45K USD | NT$63.60 2.02 USD | NT$64.30 2.04 USD | NT$7.26B 230.69M USD | 8.04 | NT$7.96 0.25 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$114.50 3.64 USD |
-0.43
|
NT$7.07B 224.63M USD | NT$17.86K 567.35 USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$7.07B 224.63M USD | 17.08 | NT$6.70 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$6.69B 212.43M USD | NT$28.67K 910.9 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.72 | NT$12.63 0.4 USD | |
| INTAI Technology Corporation 4163.TWO | NT$99.00 3.15 USD |
-0.1
|
NT$4.92B 156.36M USD | NT$2.03K 64.5 USD | NT$99.00 3.15 USD | NT$99.00 3.15 USD | NT$4.92B 156.36M USD | 22.91 | NT$4.32 0.14 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$139.00 4.42 USD |
-2.46
|
NT$4.69B 149.18M USD | NT$31.92K 1.01K USD | NT$137.50 4.37 USD | NT$142.50 4.53 USD | NT$4.69B 149.18M USD | 44.83 | NT$3.10 0.1 USD | |
| Enrestec Inc. 7507.TWO | NT$44.15 1.4 USD |
+2.79
|
NT$4.51B 143.23M USD | NT$128.19K 4.07K USD | NT$43.00 1.37 USD | NT$44.25 1.41 USD | NT$4.51B 143.23M USD | 0 | -NT$0.41 -0.01 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$102.50 3.26 USD |
-2.84
|
NT$4.25B 135.07M USD | NT$73.71K 2.34K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$4.25B 135.07M USD | 42.35 | NT$2.42 0.08 USD | |
| Chung Lien Co., Ltd 5604.TWO | NT$37.00 1.18 USD |
+0.41
|
NT$4.02B 127.89M USD | NT$4.38K 139.18 USD | NT$36.85 1.17 USD | NT$37.00 1.18 USD | NT$4.02B 127.89M USD | 14.85 | NT$2.49 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | NT$41.40 1.32 USD |
-0.84
|
NT$3.91B 124.26M USD | NT$84.98K 2.7K USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$3.91B 124.26M USD | 14.12 | NT$2.93 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.70 0.91 USD |
0
|
NT$3.83B 121.67M USD | NT$94.00 2.99 USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$3.83B 121.67M USD | 17.08 | NT$1.68 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.00 0.99 USD |
+0.98
|
NT$3.57B 113.59M USD | NT$21.50K 683.2 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$3.57B 113.59M USD | 35.22 | NT$0.88 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}