$3.5T
Общая капитализация
$174.89B
Общий объем
BTC 58.27%     ETH 11.57%
Доминирование

Тайвань Биржа: Taipei Exchange Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (181)
Taipei Exchange (181)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acter Group Corporation Limited  5536.TWO NT$764.00 24.28 USD
+1.33
NT$94.80B 3.01B USD NT$330.94K 10.52K USD NT$750.00 23.83 USD NT$773.00 24.56 USD NT$94.80B 3.01B USD 34.30 NT$22.27 0.71 USD
Simplo Technology Co., Ltd.  6121.TWO NT$356.50 11.33 USD
-1.79
NT$65.94B 2.1B USD NT$164.38K 5.22K USD NT$355.50 11.3 USD NT$360.50 11.45 USD NT$65.94B 2.1B USD 12.18 NT$29.26 0.93 USD
Dynapack International Technology Corporation  3211.TWO NT$292.00 9.28 USD
-1.68
NT$44.62B 1.42B USD NT$954.60K 30.33K USD NT$292.00 9.28 USD NT$297.50 9.45 USD NT$44.62B 1.42B USD 40.66 NT$7.18 0.23 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO NT$33.70 1.07 USD
0
NT$34.07B 1.08B USD NT$37.00 1.18 USD NT$33.55 1.07 USD NT$33.70 1.07 USD NT$34.07B 1.08B USD 14.40 NT$2.34 0.07 USD
Solar Applied Materials Technology Corporation  1785.TWO NT$56.70 1.8 USD
-0.35
NT$33.79B 1.07B USD NT$1.70M 54.1K USD NT$56.40 1.79 USD NT$57.70 1.83 USD NT$33.79B 1.07B USD 30.15 NT$1.88 0.06 USD
All Ring Tech Co., Ltd.  6187.TWO NT$337.00 10.71 USD
-4.67
NT$32.13B 1.02B USD NT$1.32M 42.1K USD NT$337.00 10.71 USD NT$350.00 11.12 USD NT$32.13B 1.02B USD 20.85 NT$16.16 0.51 USD
Longwell Company  6290.TWO NT$191.50 6.08 USD
-3.54
NT$30.47B 968.31M USD NT$5.22M 165.71K USD NT$191.00 6.07 USD NT$200.50 6.37 USD NT$30.47B 968.31M USD 31.86 NT$6.01 0.19 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO NT$67.00 2.13 USD
-2.05
NT$17.35B 551.42M USD NT$369.69K 11.75K USD NT$67.00 2.13 USD NT$68.10 2.16 USD NT$17.35B 551.42M USD 0 -NT$0.33 -0.01 USD
Sporton International Inc.  6146.TWO NT$169.00 5.37 USD
-3.98
NT$17.22B 547.03M USD NT$213.36K 6.78K USD NT$169.00 5.37 USD NT$175.50 5.58 USD NT$17.22B 547.03M USD 14.75 NT$11.45 0.36 USD
Group Up Industrial Co., Ltd.  6664.TWO NT$264.50 8.4 USD
-0.94
NT$15.76B 500.73M USD NT$358.87K 11.4K USD NT$258.00 8.2 USD NT$266.00 8.45 USD NT$15.76B 500.73M USD 20.76 NT$12.74 0.4 USD
Kuo Toong International Co., Ltd.  8936.TWO NT$62.90 2 USD
+1.45
NT$15.60B 495.82M USD NT$2.35M 74.52K USD NT$61.40 1.95 USD NT$63.20 2.01 USD NT$15.60B 495.82M USD 18.39 NT$3.42 0.11 USD
Nova Technology Corporation  6613.TWO NT$176.50 5.61 USD
+5.99
NT$13.19B 419.01M USD NT$282.57K 8.98K USD NT$175.00 5.56 USD NT$180.00 5.72 USD NT$13.19B 419.01M USD 10.90 NT$16.18 0.51 USD
Trusval Technology Co., Ltd.  6667.TWO NT$254.00 8.07 USD
-1.93
NT$12.52B 397.73M USD NT$255.05K 8.1K USD NT$253.00 8.04 USD NT$259.00 8.23 USD NT$12.52B 397.73M USD 21.54 NT$11.79 0.37 USD
Taiwan Microloops Corp.  6831.TWO NT$167.00 5.31 USD
-1.47
NT$10.02B 318.39M USD NT$74.38K 2.36K USD NT$166.50 5.29 USD NT$170.50 5.42 USD NT$10.02B 318.39M USD 135.77 NT$1.23 0.04 USD
E&R Engineering Corporation  8027.TWO NT$94.60 3.01 USD
+0.64
NT$9.87B 313.51M USD NT$1.51M 48.03K USD NT$93.10 2.96 USD NT$97.30 3.09 USD NT$9.87B 313.51M USD 0 -NT$2.21 -0.07 USD
STL Technology Co., Ltd.  4931.TWO NT$142.50 4.53 USD
-2.06
NT$9.35B 297.12M USD NT$1.74M 55.21K USD NT$141.50 4.5 USD NT$145.00 4.61 USD NT$9.35B 297.12M USD 59.87 NT$2.38 0.08 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO NT$64.30 2.04 USD
-3.89
NT$8.52B 270.81M USD NT$1.08M 34.25K USD NT$64.30 2.04 USD NT$67.30 2.14 USD NT$8.52B 270.81M USD 0 -NT$5.42 -0.1 USD
Wholetech System Hitech Limited  3402.TWO NT$116.50 3.7 USD
-2.1
NT$8.51B 270.41M USD NT$87.02K 2.77K USD NT$116.50 3.7 USD NT$119.00 3.78 USD NT$8.51B 270.41M USD 15.82 NT$7.36 0.23 USD
United Alloy-Tech Company  3162.TWO NT$63.70 2.02 USD
+2.08
NT$8.49B 269.9M USD NT$7.42M 235.66K USD NT$62.50 1.99 USD NT$64.50 2.05 USD NT$8.49B 269.9M USD 23.50 NT$2.71 0.09 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$100.50 3.19 USD
+0.5
NT$8.26B 262.38M USD NT$23.11K 734.33 USD NT$99.60 3.16 USD NT$100.50 3.19 USD NT$8.26B 262.38M USD 18.89 NT$5.32 0.17 USD
ChenFull Precision Co., Ltd.  6829.TWO NT$112.50 3.57 USD
-1.32
NT$6.66B 211.51M USD NT$54.82K 1.74K USD NT$112.00 3.56 USD NT$114.50 3.64 USD NT$6.66B 211.51M USD 25.80 NT$4.36 0.14 USD
Franbo Lines Corp.  2641.TWO NT$20.85 0.66 USD
-3.92
NT$6.64B 211.01M USD NT$8.69M 276.19K USD NT$20.55 0.65 USD NT$21.30 0.68 USD NT$6.64B 211.01M USD 11.84 NT$1.76 0.06 USD
Jiin Yeeh Ding Enterprises Corp.  8390.TWO NT$64.50 2.05 USD
+1.1
NT$6.20B 196.99M USD NT$158.18K 5.03K USD NT$63.80 2.03 USD NT$64.70 2.06 USD NT$6.20B 196.99M USD 13.38 NT$4.82 0.15 USD
Hua Hsu Advanced Technology Co., Ltd.  6682.TWO NT$38.00 1.21 USD
+2.43
NT$5.59B 177.62M USD NT$538.10K 17.1K USD NT$34.15 1.09 USD NT$39.20 1.25 USD NT$5.59B 177.62M USD 0 -NT$2.78 -0.08 USD
S-Tech Corp.  1584.TWO NT$23.95 0.76 USD
-0.83
NT$5.49B 174.53M USD NT$59.60K 1.89K USD NT$23.85 0.76 USD NT$24.15 0.77 USD NT$5.49B 174.53M USD 479.00 NT$0.05 0.001 USD
We & Win Diversification Co., Ltd.  4113.TWO NT$21.70 0.69 USD
-0.23
NT$5.02B 159.38M USD NT$13.28K 421.98 USD NT$21.70 0.69 USD NT$21.95 0.7 USD NT$5.02B 159.38M USD 24.94 NT$0.87 0.03 USD
Key Ware Electronics Co., Ltd.  5498.TWO NT$25.35 0.81 USD
-0.98
NT$4.90B 155.69M USD NT$11.59M 368.35K USD NT$25.25 0.8 USD NT$26.45 0.84 USD NT$4.90B 155.69M USD 0 -NT$0.23 -0.007 USD
Asia Metal Industries, Inc.  6727.TWO NT$179.50 5.7 USD
0
NT$4.83B 153.34M USD NT$24.13K 766.64 USD NT$178.50 5.67 USD NT$179.50 5.7 USD NT$4.83B 153.34M USD 47.23 NT$3.80 0.12 USD
ThinTech Materials Technology Co., Ltd.  3663.TWO NT$42.90 1.36 USD
-3.6
NT$4.65B 147.89M USD NT$78.79K 2.5K USD NT$42.80 1.36 USD NT$44.00 1.4 USD NT$4.65B 147.89M USD 204.28 NT$0.21 0.006 USD
Chen Full International Co., Ltd.  8383.TWO NT$38.95 1.24 USD
-0.89
NT$4.39B 139.62M USD NT$62.46K 1.98K USD NT$38.95 1.24 USD NT$39.25 1.25 USD NT$4.39B 139.62M USD 13.96 NT$2.79 0.09 USD
Univacco Technology Inc.  3303.TWO NT$46.90 1.49 USD
-0.21
NT$4.39B 139.39M USD NT$77.64K 2.47K USD NT$46.90 1.49 USD NT$47.80 1.52 USD NT$4.39B 139.39M USD 11.63 NT$4.03 0.13 USD
Donpon Precision Inc.  3290.TWO NT$48.25 1.53 USD
+2.55
NT$4.35B 138.31M USD NT$577.15K 18.34K USD NT$47.10 1.5 USD NT$48.75 1.55 USD NT$4.35B 138.31M USD 25.13 NT$1.92 0.06 USD
Gold Rain Enterprises Corp.  4503.TWO NT$53.70 1.71 USD
+1.9
NT$4.21B 133.63M USD NT$406.57K 12.92K USD NT$53.20 1.69 USD NT$54.90 1.74 USD NT$4.21B 133.63M USD 0 -NT$0.96 -0.03 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$91.90 2.92 USD
-4.87
NT$4.14B 131.41M USD NT$934.96K 29.71K USD NT$91.90 2.92 USD NT$96.80 3.08 USD NT$4.14B 131.41M USD 33.91 NT$2.71 0.09 USD
Kao Fong Machinery Co., Ltd  4510.TWO NT$37.00 1.18 USD
-3.01
NT$4.00B 126.99M USD NT$300.10K 9.54K USD NT$37.00 1.18 USD NT$37.95 1.21 USD NT$4.00B 126.99M USD 0 -NT$0.37 -0.01 USD
Aethertek technology co., Ltd.  3219.TWO NT$55.90 1.78 USD
-3.61
NT$3.99B 126.64M USD NT$182.04K 5.78K USD NT$55.90 1.78 USD NT$57.40 1.82 USD NT$3.99B 126.64M USD 67.34 NT$0.83 0.03 USD
Value Valves Co., Ltd.  4580.TWO NT$82.80 2.63 USD
-0.24
NT$3.88B 123.14M USD NT$50.55K 1.61K USD NT$82.00 2.61 USD NT$83.00 2.64 USD NT$3.88B 123.14M USD 14.91 NT$5.55 0.18 USD
Brinno Incorporated  7402.TWO NT$110.00 3.5 USD
-4.76
NT$3.88B 123.14M USD NT$549.77K 17.47K USD NT$110.00 3.5 USD NT$115.50 3.67 USD NT$3.88B 123.14M USD 407.40 NT$0.27 0.008 USD
Celxpert Energy Corporation  3323.TWO NT$40.35 1.28 USD
-2.89
NT$3.79B 120.46M USD NT$934.26K 29.69K USD NT$40.35 1.28 USD NT$41.20 1.31 USD NT$3.79B 120.46M USD 0 -NT$1.93 -0.06 USD
Solteam Incorporation  3484.TWO NT$47.25 1.5 USD
-2.37
NT$3.63B 115.33M USD NT$121.02K 3.85K USD NT$47.25 1.5 USD NT$48.25 1.53 USD NT$3.63B 115.33M USD 12.02 NT$3.93 0.12 USD
King Polytechnic Engineering Co., Ltd.  6122.TWO NT$46.85 1.49 USD
-0.74
NT$3.59B 113.93M USD NT$18.20K 578.15 USD NT$46.85 1.49 USD NT$47.25 1.5 USD NT$3.59B 113.93M USD 10.72 NT$4.37 0.14 USD
Cincon Electronics Co., Ltd.  3332.TWO NT$72.10 2.29 USD
+1.41
NT$3.47B 110.21M USD NT$143.64K 4.56K USD NT$70.30 2.23 USD NT$73.40 2.33 USD NT$3.47B 110.21M USD 22.88 NT$3.15 0.1 USD
ATE Energy International Co., Ltd.  6179.TWO NT$29.50 0.94 USD
-1.34
NT$3.38B 107.49M USD NT$61.03K 1.94K USD NT$29.50 0.94 USD NT$29.90 0.95 USD NT$3.38B 107.49M USD 34.30 NT$0.86 0.03 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO NT$19.60 0.62 USD
-3.21
NT$3.25B 103.19M USD NT$821.49K 26.1K USD NT$19.55 0.62 USD NT$20.45 0.65 USD NT$3.25B 103.19M USD 115.29 NT$0.17 0.005 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO NT$20.15 0.64 USD
-1.95
NT$3.19B 101.44M USD NT$213.15K 6.77K USD NT$20.15 0.64 USD NT$20.60 0.65 USD NT$3.19B 101.44M USD 49.14 NT$0.41 0.01 USD
Cheng Fwa Industrial Co., Ltd.  5426.TWO NT$20.15 0.64 USD
-2.42
NT$2.90B 92.07M USD NT$66.16K 2.1K USD NT$20.15 0.64 USD NT$20.55 0.65 USD NT$2.90B 92.07M USD 17.67 NT$1.14 0.04 USD
Quaser Machine Tools, Inc.  4563.TWO NT$46.45 1.48 USD
-3.53
NT$2.89B 91.69M USD NT$168.38K 5.35K USD NT$46.45 1.48 USD NT$48.30 1.53 USD NT$2.89B 91.69M USD 22.99 NT$2.02 0.06 USD
Magnate Technology Co., Ltd.  4541.TWO NT$42.15 1.34 USD
-2.43
NT$2.85B 90.6M USD NT$451.98K 14.36K USD NT$42.05 1.34 USD NT$43.05 1.37 USD NT$2.85B 90.6M USD 32.67 NT$1.29 0.04 USD
China Fineblanking Technology Co.,Ltd.  1586.TWO NT$26.70 0.85 USD
+1.91
NT$2.70B 85.94M USD NT$296.33K 9.42K USD NT$26.25 0.83 USD NT$27.25 0.87 USD NT$2.70B 85.94M USD 0 -NT$0.41 -0.01 USD
Usun Technology Co., Ltd.  3498.TWO NT$44.75 1.42 USD
-1.32
NT$2.70B 85.9M USD NT$77.93K 2.48K USD NT$44.65 1.42 USD NT$45.95 1.46 USD NT$2.70B 85.9M USD 0 -NT$0.82 -0.02 USD
XAC Automation Corporation  5490.TWO NT$29.00 0.92 USD
-2.52
NT$2.70B 85.84M USD NT$239.51K 7.61K USD NT$28.90 0.92 USD NT$29.55 0.94 USD NT$2.70B 85.84M USD 27.35 NT$1.06 0.03 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO NT$41.85 1.33 USD
-2.9
NT$2.61B 82.82M USD NT$236.05K 7.5K USD NT$41.60 1.32 USD NT$43.40 1.38 USD NT$2.61B 82.82M USD 0 -NT$0.42 -0.01 USD
Podak Co., LTD.  3537.TWO NT$45.20 1.44 USD
-3.83
NT$2.54B 80.78M USD NT$264.71K 8.41K USD NT$45.00 1.43 USD NT$46.75 1.49 USD NT$2.54B 80.78M USD 36.15 NT$1.25 0.04 USD
Adda Corporation  3071.TWO NT$22.65 0.72 USD
-2.79
NT$2.49B 79.17M USD NT$74.60K 2.37K USD NT$22.65 0.72 USD NT$23.05 0.73 USD NT$2.49B 79.17M USD 25.73 NT$0.88 0.03 USD
C-Tech United Corp.  3625.TWO NT$22.65 0.72 USD
-8.3
NT$2.46B 78.21M USD NT$1.72M 54.73K USD NT$22.50 0.71 USD NT$24.55 0.78 USD NT$2.46B 78.21M USD 0 -NT$0.52 -0.01 USD
Teco Image Systems Co., Ltd.  5438.TWO NT$21.50 0.68 USD
-3.15
NT$2.42B 76.88M USD NT$321.30K 10.21K USD NT$21.50 0.68 USD NT$22.10 0.7 USD NT$2.42B 76.88M USD 16.41 NT$1.31 0.04 USD
Gongin Precision Ind. Co., Ltd  3178.TWO NT$53.50 1.7 USD
-1.29
NT$2.41B 76.58M USD NT$2.01K 63.74 USD NT$53.50 1.7 USD NT$53.90 1.71 USD NT$2.41B 76.58M USD 0 -NT$0.13 -0.004 USD
Top High Image Corp.  3284.TWO NT$20.55 0.65 USD
-1.67
NT$2.25B 71.53M USD NT$61.25K 1.95K USD NT$20.55 0.65 USD NT$20.90 0.66 USD NT$2.25B 71.53M USD 12.68 NT$1.62 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO NT$56.40 1.79 USD
-2.25
NT$2.22B 70.69M USD NT$88.36K 2.81K USD NT$56.10 1.78 USD NT$57.20 1.82 USD NT$2.22B 70.69M USD 13.42 NT$4.20 0.13 USD
UHT Unitech Co., Ltd.  6618.TWO NT$20.90 0.66 USD
+1.7
NT$2.19B 69.61M USD NT$252.85K 8.03K USD NT$20.20 0.64 USD NT$20.90 0.66 USD NT$2.19B 69.61M USD 0 -NT$1.04 -0.03 USD
Tera Autotech Corporation  6234.TWO NT$21.65 0.69 USD
-1.14
NT$2.17B 69.06M USD NT$23.47K 745.86 USD NT$21.55 0.68 USD NT$21.85 0.69 USD NT$2.17B 69.06M USD 0 -NT$0.38 -0.01 USD
Greenfiltec Ltd.  6823.TWO NT$77.70 2.47 USD
-9.97
NT$2.15B 68.42M USD NT$961.65K 30.56K USD NT$77.70 2.47 USD NT$78.70 2.5 USD NT$2.15B 68.42M USD 0 -NT$4.89 -0.1 USD
Kenturn Nano. Tec. Co., Ltd.  4561.TWO NT$35.55 1.13 USD
-3.13
NT$2.08B 66.11M USD NT$61.43K 1.95K USD NT$35.55 1.13 USD NT$36.95 1.17 USD NT$2.08B 66.11M USD 35.90 NT$0.99 0.03 USD
Falcon Machine Tools Co., Ltd.  4513.TWO NT$17.75 0.56 USD
-0.84
NT$2.03B 64.5M USD NT$59.24K 1.88K USD NT$17.70 0.56 USD NT$17.85 0.57 USD NT$2.03B 64.5M USD 0 -NT$0.90 -0.02 USD
Taiwan Benefit Company  3379.TWO NT$52.80 1.68 USD
-2.04
NT$2.01B 63.82M USD NT$82.37K 2.62K USD NT$52.70 1.67 USD NT$53.80 1.71 USD NT$2.01B 63.82M USD 45.12 NT$1.17 0.04 USD
Tech-Top Engineering CO., LTD  6750.TWO NT$45.00 1.43 USD
0
NT$1.94B 61.78M USD NT$14.45K 459.15 USD NT$43.15 1.37 USD NT$45.00 1.43 USD NT$1.94B 61.78M USD 11.39 NT$3.95 0.13 USD
Inmax Holding Co., Ltd.  1591.TWO NT$49.80 1.58 USD
-2.73
NT$1.89B 60.21M USD NT$347.36K 11.04K USD NT$49.35 1.57 USD NT$50.80 1.61 USD NT$1.89B 60.21M USD 0 -NT$1.37 -0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO NT$37.35 1.19 USD
-8
NT$1.84B 58.32M USD NT$2.00M 63.59K USD NT$37.25 1.18 USD NT$39.80 1.26 USD NT$1.84B 58.32M USD 0 -NT$0.86 -0.02 USD
Great Computer Corp.  8047.TWO NT$43.30 1.38 USD
-1.37
NT$1.80B 57.33M USD NT$71.47K 2.27K USD NT$42.15 1.34 USD NT$44.35 1.41 USD NT$1.80B 57.33M USD 0 -NT$0.14 -0.004 USD
Chime Ball Technology Co.,Ltd.  1595.TWO NT$32.80 1.04 USD
-1.65
NT$1.77B 56.2M USD NT$50.73K 1.61K USD NT$32.60 1.04 USD NT$33.40 1.06 USD NT$1.77B 56.2M USD 0 -NT$1.59 -0.05 USD
Hunt Electronic Co., Ltd.  3297.TWO NT$45.80 1.46 USD
-3.27
NT$1.65B 52.46M USD NT$117.22K 3.72K USD NT$45.80 1.46 USD NT$48.25 1.53 USD NT$1.65B 52.46M USD 327.14 NT$0.14 0.004 USD
De Poan Pneumatic Corp.  1570.TWO NT$29.90 0.95 USD
-1.64
NT$1.54B 48.93M USD NT$113.95K 3.62K USD NT$29.80 0.95 USD NT$30.40 0.97 USD NT$1.54B 48.93M USD 18.12 NT$1.65 0.05 USD
CVC Technologies Inc.  4744.TWO NT$28.25 0.9 USD
0
NT$1.51B 48.03M USD NT$44.00K 1.4K USD NT$28.00 0.89 USD NT$28.25 0.9 USD NT$1.51B 48.03M USD 21.40 NT$1.32 0.04 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO NT$39.10 1.24 USD
-2.49
NT$1.40B 44.46M USD NT$59.73K 1.9K USD NT$39.10 1.24 USD NT$41.00 1.3 USD NT$1.40B 44.46M USD 21.96 NT$1.78 0.06 USD
Cipherlab Co.,Ltd.  6160.TWO NT$19.35 0.61 USD
-0.26
NT$1.33B 42.11M USD NT$8.10K 257.44 USD NT$19.35 0.61 USD NT$19.80 0.63 USD NT$1.33B 42.11M USD 0 -NT$0.49 -0.01 USD
Trinity Precision Technology Co., Ltd.  4534.TWO NT$14.90 0.47 USD
-1.97
NT$1.29B 41.09M USD NT$114.51K 3.64K USD NT$14.90 0.47 USD NT$15.25 0.48 USD NT$1.29B 41.09M USD 0 -NT$0.49 -0.01 USD
Hi Sharp Intelligence Technology Co.,Ltd.  3128.TWO NT$27.50 0.87 USD
-1.96
NT$1.26B 39.88M USD NT$73.84K 2.35K USD NT$27.50 0.87 USD NT$28.10 0.89 USD NT$1.26B 39.88M USD 20.67 NT$1.33 0.04 USD
Taiwan Numerical Powers Co., Ltd.  6593.TWO NT$41.20 1.31 USD
-3.29
NT$1.23B 39.16M USD NT$52.66K 1.67K USD NT$41.20 1.31 USD NT$42.60 1.35 USD NT$1.23B 39.16M USD 0 -NT$0.38 -0.01 USD
Feng Ching Metal Corporation  2061.TWO NT$18.80 0.6 USD
+1.62
NT$1.08B 34.28M USD NT$28.80K 915.13 USD NT$18.40 0.58 USD NT$19.00 0.6 USD NT$1.08B 34.28M USD 0 -NT$2.01 -0.06 USD
Sunf Pu Technology Co., Ltd.  5488.TWO NT$9.96 0.32 USD
-0.1
NT$912.20M 28.99M USD NT$32.00K 1.02K USD NT$9.96 0.32 USD NT$10.00 0.32 USD NT$912.20M 28.99M USD 76.61 NT$0.13 0.004 USD
Mustang Industrial Corp.  5460.TWO NT$13.70 0.44 USD
-1.44
NT$805.26M 25.59M USD NT$15.10K 479.87 USD NT$13.70 0.44 USD NT$13.80 0.44 USD NT$805.26M 25.59M USD 0 -NT$0.17 -0.005 USD
Atech OEM Inc.  6109.TWO NT$11.45 0.36 USD
+1.33
NT$776.60M 24.68M USD NT$32.00K 1.02K USD NT$11.05 0.35 USD NT$11.45 0.36 USD NT$776.60M 24.68M USD 0 -NT$1.98 -0.06 USD
Chia Yi Steel Co., Ltd.  2067.TWO NT$11.45 0.36 USD
0
NT$516.83M 16.42M USD NT$123.14K 3.91K USD NT$11.00 0.35 USD NT$11.85 0.38 USD NT$516.83M 16.42M USD 0 -NT$2.80 -0.08 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO NT$5.35 0.17 USD
0
NT$404.46M 12.85M USD NT$5.00 0.16 USD NT$5.35 0.17 USD NT$5.35 0.17 USD NT$404.46M 12.85M USD 0 -NT$3.90 -0.1 USD
Century Wind Power Co., Ltd.  2072.TWO NT$229.50 7.29 USD
-2.34
NT$39.01B 1.24B USD NT$51.55K 1.64K USD NT$225.50 7.17 USD NT$240.00 7.63 USD NT$39.01B 1.24B USD 23.95 NT$9.58 0.3 USD
GFC. LTD.  4506.TWO NT$123.00 3.91 USD
-0.81
NT$21.77B 691.83M USD NT$11.49K 364.94 USD NT$123.00 3.91 USD NT$124.00 3.94 USD NT$21.77B 691.83M USD 20.53 NT$5.99 0.19 USD
Dimerco Express Corporation  5609.TWO NT$80.70 2.56 USD
-0.98
NT$11.36B 360.9M USD NT$28.31K 899.4 USD NT$80.70 2.56 USD NT$81.60 2.59 USD NT$11.36B 360.9M USD 11.05 NT$7.30 0.23 USD
QST International Corp.  8349.TWO NT$44.00 1.4 USD
-1.23
NT$9.19B 291.96M USD NT$31.53K 1K USD NT$44.00 1.4 USD NT$44.55 1.42 USD NT$9.19B 291.96M USD 18.64 NT$2.36 0.07 USD
Taiwan Taxi Co.,Ltd.  2640.TWO NT$130.50 4.15 USD
-0.38
NT$7.73B 245.75M USD NT$2.40K 76.26 USD NT$130.50 4.15 USD NT$130.50 4.15 USD NT$7.73B 245.75M USD 14.07 NT$9.27 0.29 USD
Te Chang Construction Co., Ltd.  5511.TWO NT$63.90 2.03 USD
-0.16
NT$7.25B 230.33M USD NT$56.28K 1.79K USD NT$63.60 2.02 USD NT$64.30 2.04 USD NT$7.25B 230.33M USD 8.02 NT$7.96 0.25 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO NT$113.50 3.61 USD
-1.3
NT$7.01B 222.66M USD NT$12.56K 399.19 USD NT$112.50 3.57 USD NT$115.50 3.67 USD NT$7.01B 222.66M USD 16.94 NT$6.70 0.21 USD
Sinmag Equipment Corporation  1580.TWO NT$135.50 4.31 USD
+0.75
NT$6.69B 212.43M USD NT$16.07K 510.47 USD NT$134.00 4.26 USD NT$135.50 4.31 USD NT$6.69B 212.43M USD 10.72 NT$12.63 0.4 USD
INTAI Technology Corporation  4163.TWO NT$99.10 3.15 USD
0
NT$4.93B 156.51M USD NT$14.00 0.44 USD NT$98.20 3.12 USD NT$99.10 3.15 USD NT$4.93B 156.51M USD 22.93 NT$4.32 0.14 USD
Chaheng Precision Co., Ltd.  4546.TWO NT$140.50 4.46 USD
-1.4
NT$4.75B 150.79M USD NT$8.46K 268.72 USD NT$139.00 4.42 USD NT$142.50 4.53 USD NT$4.75B 150.79M USD 45.32 NT$3.10 0.1 USD
Enrestec Inc.  7507.TWO NT$43.55 1.38 USD
+1.4
NT$4.45B 141.29M USD NT$55.10K 1.75K USD NT$43.00 1.37 USD NT$44.15 1.4 USD NT$4.45B 141.29M USD 0 -NT$0.41 -0.01 USD
Best Precision Industrial Co., Ltd.  6859.TWO NT$103.00 3.27 USD
-2.37
NT$4.27B 135.73M USD NT$25.20K 800.74 USD NT$103.00 3.27 USD NT$104.00 3.3 USD NT$4.27B 135.73M USD 42.56 NT$2.42 0.08 USD
Chung Lien Co., Ltd  5604.TWO NT$37.00 1.18 USD
+0.41
NT$4.02B 127.89M USD NT$3.02K 95.96 USD NT$36.85 1.17 USD NT$37.00 1.18 USD NT$4.02B 127.89M USD 14.85 NT$2.49 0.08 USD
Highlight Tech Corp.  6208.TWO NT$41.95 1.33 USD
+0.48
NT$3.96B 125.92M USD NT$6.12K 194.46 USD NT$41.65 1.32 USD NT$41.95 1.33 USD NT$3.96B 125.92M USD 14.31 NT$2.93 0.09 USD
New Best Wire Industrial Co.,Ltd  5013.TWO NT$28.70 0.91 USD
0
NT$3.83B 121.67M USD NT$5.00K 158.91 USD NT$28.45 0.9 USD NT$28.70 0.91 USD NT$3.83B 121.67M USD 17.08 NT$1.68 0.05 USD
Eagle Cold Storage Enterprise Co., Ltd.  8905.TWO NT$30.80 0.98 USD
+0.33
NT$3.55B 112.86M USD NT$6.50K 206.41 USD NT$30.80 0.98 USD NT$30.80 0.98 USD NT$3.55B 112.86M USD 35.00 NT$0.88 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀