Тайвань Биржа: Taipei Exchange Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (164)
- {{country.name}}
- Все страны
- Тайвань (164)
Taipei Exchange (164)
- {{item.name}}
- Все биржи
- Taipei Exchange (164)
- Taiwan (173)
Промышленность (164)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$660.00 20.97 USD |
-1.64
|
NT$81.89B 2.6B USD | NT$623.28K 19.8K USD | NT$660.00 20.97 USD | NT$679.00 21.58 USD | NT$81.89B 2.6B USD | 25.12 | NT$26.27 0.83 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$345.00 10.96 USD |
-0.58
|
NT$63.81B 2.03B USD | NT$551.38K 17.52K USD | NT$345.00 10.96 USD | NT$351.50 11.17 USD | NT$63.81B 2.03B USD | 11.69 | NT$29.50 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$261.50 8.31 USD |
-5.77
|
NT$40.32B 1.28B USD | NT$9.33M 296.52K USD | NT$259.50 8.25 USD | NT$279.00 8.87 USD | NT$40.32B 1.28B USD | 35.10 | NT$7.45 0.24 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.20 1.09 USD |
0
|
NT$34.57B 1.1B USD | NT$199.32K 6.33K USD | NT$34.10 1.08 USD | NT$34.25 1.09 USD | NT$34.57B 1.1B USD | 12.95 | NT$2.64 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.80 1.84 USD |
+1.05
|
NT$34.45B 1.09B USD | NT$2.71M 85.97K USD | NT$57.50 1.83 USD | NT$58.30 1.85 USD | NT$34.45B 1.09B USD | 24.70 | NT$2.34 0.07 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$352.00 11.18 USD |
-0.56
|
NT$33.91B 1.08B USD | NT$514.22K 16.34K USD | NT$349.00 11.09 USD | NT$356.50 11.33 USD | NT$33.91B 1.08B USD | 21.59 | NT$16.30 0.52 USD | ||
| Longwell Company 6290.TWO | NT$171.00 5.43 USD |
-1.72
|
NT$27.65B 878.73M USD | NT$5.37M 170.51K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$27.65B 878.73M USD | 21.26 | NT$8.04 0.26 USD | ||
| Sporton International Inc. 6146.TWO | NT$159.00 5.05 USD |
-0.63
|
NT$16.20B 514.66M USD | NT$87.81K 2.79K USD | NT$158.50 5.04 USD | NT$160.50 5.1 USD | NT$16.20B 514.66M USD | 14.74 | NT$10.78 0.34 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$61.60 1.96 USD |
-0.48
|
NT$15.96B 506.98M USD | NT$502.51K 15.97K USD | NT$61.60 1.96 USD | NT$62.40 1.98 USD | NT$15.96B 506.98M USD | 440.00 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$265.50 8.44 USD |
-1.3
|
NT$15.82B 502.62M USD | NT$757.79K 24.08K USD | NT$265.50 8.44 USD | NT$278.00 8.83 USD | NT$15.82B 502.62M USD | 17.60 | NT$15.08 0.48 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$55.80 1.77 USD |
-0.36
|
NT$13.84B 439.86M USD | NT$997.95K 31.71K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$13.84B 439.86M USD | 13.88 | NT$4.02 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$173.50 5.51 USD |
-0.86
|
NT$12.96B 411.89M USD | NT$78.06K 2.48K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$12.96B 411.89M USD | 11.15 | NT$15.56 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$248.00 7.88 USD |
+2.48
|
NT$12.22B 388.33M USD | NT$525.69K 16.7K USD | NT$244.00 7.75 USD | NT$253.50 8.06 USD | NT$12.22B 388.33M USD | 19.57 | NT$12.67 0.4 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$163.00 5.18 USD |
-2.1
|
NT$10.70B 339.86M USD | NT$20.92M 664.65K USD | NT$161.50 5.13 USD | NT$169.50 5.39 USD | NT$10.70B 339.86M USD | 70.86 | NT$2.30 0.07 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$97.70 3.1 USD |
-9.95
|
NT$10.19B 323.84M USD | NT$9.18M 291.77K USD | NT$97.70 3.1 USD | NT$107.50 3.42 USD | NT$10.19B 323.84M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$115.50 3.67 USD |
-1.7
|
NT$8.44B 268.09M USD | NT$181.23K 5.76K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$8.44B 268.09M USD | 14.90 | NT$7.75 0.25 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$101.00 3.21 USD |
-1.94
|
NT$8.30B 263.68M USD | NT$105.01K 3.34K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$8.30B 263.68M USD | 17.68 | NT$5.71 0.18 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$84.00 2.67 USD |
-2.78
|
NT$8.07B 256.55M USD | NT$1.79M 56.87K USD | NT$83.90 2.67 USD | NT$87.20 2.77 USD | NT$8.07B 256.55M USD | 13.68 | NT$6.14 0.2 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$55.50 1.76 USD |
-0.18
|
NT$7.40B 235.16M USD | NT$824.11K 26.19K USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$7.40B 235.16M USD | 22.74 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.20 1.75 USD |
-1.6
|
NT$7.32B 232.49M USD | NT$497.14K 15.8K USD | NT$55.20 1.75 USD | NT$56.90 1.81 USD | NT$7.32B 232.49M USD | 0 | -NT$5.51 -0.1 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$21.55 0.68 USD |
+2.62
|
NT$7.05B 223.93M USD | NT$13.86M 440.53K USD | NT$21.05 0.67 USD | NT$22.00 0.7 USD | NT$7.05B 223.93M USD | 11.97 | NT$1.80 0.06 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.00 3.53 USD |
+0.45
|
NT$6.57B 208.69M USD | NT$74.92K 2.38K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$6.57B 208.69M USD | 24.13 | NT$4.60 0.15 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$27.00 0.86 USD |
+0.19
|
NT$5.22B 165.82M USD | NT$11.29M 358.89K USD | NT$26.75 0.85 USD | NT$27.75 0.88 USD | NT$5.22B 165.82M USD | 0 | -NT$0.04 -0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.60 0.69 USD |
0
|
NT$4.95B 157.4M USD | NT$245.79K 7.81K USD | NT$21.55 0.68 USD | NT$21.75 0.69 USD | NT$4.95B 157.4M USD | 432.00 | NT$0.05 0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.15 0.67 USD |
+0.95
|
NT$4.89B 155.34M USD | NT$225.96K 7.18K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$4.89B 155.34M USD | 302.14 | NT$0.07 0.002 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.05 1.43 USD |
-3.53
|
NT$4.89B 155.31M USD | NT$315.50K 10.03K USD | NT$45.00 1.43 USD | NT$47.35 1.5 USD | NT$4.89B 155.31M USD | 321.78 | NT$0.14 0.004 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$32.45 1.03 USD |
+14.87
|
NT$4.77B 151.68M USD | NT$2.46M 78.24K USD | NT$27.60 0.88 USD | NT$33.45 1.06 USD | NT$4.77B 151.68M USD | 0 | -NT$3.02 -0.09 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.75 1.29 USD |
0
|
NT$4.60B 146.07M USD | NT$163.77K 5.2K USD | NT$40.40 1.28 USD | NT$40.95 1.3 USD | NT$4.60B 146.07M USD | 13.90 | NT$2.93 0.09 USD | ||
| Brinno Incorporated 7402.TWO | NT$128.00 4.07 USD |
-4.48
|
NT$4.51B 143.29M USD | NT$2.98M 94.71K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$4.51B 143.29M USD | 387.87 | NT$0.33 0.01 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$165.00 5.24 USD |
-2.37
|
NT$4.44B 140.95M USD | NT$221.49K 7.04K USD | NT$162.00 5.15 USD | NT$170.50 5.42 USD | NT$4.44B 140.95M USD | 31.54 | NT$5.23 0.17 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.80 1.46 USD |
0
|
NT$4.28B 136.13M USD | NT$83.20K 2.64K USD | NT$45.65 1.45 USD | NT$46.20 1.47 USD | NT$4.28B 136.13M USD | 10.98 | NT$4.17 0.13 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$32.35 1.03 USD |
-0.92
|
NT$4.12B 130.88M USD | NT$3.27M 103.83K USD | NT$31.70 1.01 USD | NT$32.70 1.04 USD | NT$4.12B 130.88M USD | 19.48 | NT$1.66 0.05 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.25 1.18 USD |
-0.93
|
NT$4.03B 127.95M USD | NT$259.66K 8.25K USD | NT$37.25 1.18 USD | NT$37.90 1.2 USD | NT$4.03B 127.95M USD | 0 | -NT$0.85 -0.02 USD | ||
| Solteam Incorporation 3484.TWO | NT$50.00 1.59 USD |
+0.7
|
NT$3.94B 125.14M USD | NT$124.69K 3.96K USD | NT$49.55 1.57 USD | NT$50.30 1.6 USD | NT$3.94B 125.14M USD | 11.73 | NT$4.26 0.14 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.80 1.74 USD |
-3.52
|
NT$3.91B 124.15M USD | NT$170.18K 5.41K USD | NT$54.80 1.74 USD | NT$57.20 1.82 USD | NT$3.91B 124.15M USD | 40.29 | NT$1.36 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.70 2.56 USD |
+0.25
|
NT$3.78B 120.02M USD | NT$54.25K 1.72K USD | NT$80.60 2.56 USD | NT$81.40 2.59 USD | NT$3.78B 120.02M USD | 12.70 | NT$6.35 0.2 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$41.70 1.33 USD |
-0.24
|
NT$3.76B 119.54M USD | NT$473.23K 15.04K USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$3.76B 119.54M USD | 16.81 | NT$2.48 0.08 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.60 0.72 USD |
+4.63
|
NT$3.74B 118.98M USD | NT$12.29M 390.42K USD | NT$21.50 0.68 USD | NT$23.75 0.75 USD | NT$3.74B 118.98M USD | 70.62 | NT$0.32 0.01 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.40 1.25 USD |
-3.43
|
NT$3.70B 117.63M USD | NT$4.14M 131.56K USD | NT$39.40 1.25 USD | NT$40.55 1.29 USD | NT$3.70B 117.63M USD | 0 | -NT$1.97 -0.06 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$81.90 2.6 USD |
+9.93
|
NT$3.69B 117.11M USD | NT$1.37M 43.6K USD | NT$76.00 2.41 USD | NT$81.90 2.6 USD | NT$3.69B 117.11M USD | 19.18 | NT$4.27 0.14 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.65 1.45 USD |
-0.44
|
NT$3.58B 113.6M USD | NT$108.55K 3.45K USD | NT$45.70 1.45 USD | NT$46.30 1.47 USD | NT$3.58B 113.6M USD | 240.26 | NT$0.19 0.006 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.35 1.41 USD |
-0.78
|
NT$3.46B 110.05M USD | NT$44.48K 1.41K USD | NT$44.30 1.41 USD | NT$44.70 1.42 USD | NT$3.46B 110.05M USD | 10.17 | NT$4.36 0.14 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.95 0.67 USD |
-0.95
|
NT$3.32B 105.47M USD | NT$409.29K 13.01K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$3.32B 105.47M USD | 52.37 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$49.70 1.58 USD |
-4.05
|
NT$3.00B 95.4M USD | NT$554.76K 17.63K USD | NT$49.50 1.57 USD | NT$52.20 1.66 USD | NT$3.00B 95.4M USD | 0 | -NT$1.19 -0.03 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$43.05 1.37 USD |
-1.03
|
NT$2.91B 92.54M USD | NT$681.44K 21.65K USD | NT$43.05 1.37 USD | NT$43.90 1.39 USD | NT$2.91B 92.54M USD | 26.25 | NT$1.64 0.05 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.00 0.64 USD |
-0.25
|
NT$2.88B 91.39M USD | NT$198.37K 6.3K USD | NT$19.95 0.63 USD | NT$20.25 0.64 USD | NT$2.88B 91.39M USD | 27.77 | NT$0.72 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.90 1.59 USD |
-0.6
|
NT$2.81B 89.18M USD | NT$985.28K 31.31K USD | NT$49.45 1.57 USD | NT$51.10 1.62 USD | NT$2.81B 89.18M USD | 22.88 | NT$2.18 0.07 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.60 0.85 USD |
+0.95
|
NT$2.69B 85.62M USD | NT$596.58K 18.96K USD | NT$26.20 0.83 USD | NT$26.95 0.86 USD | NT$2.69B 85.62M USD | 0 | -NT$0.45 -0.01 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.20 1.75 USD |
+1.1
|
NT$2.66B 84.37M USD | NT$19.08K 606.27 USD | NT$55.20 1.75 USD | NT$55.80 1.77 USD | NT$2.66B 84.37M USD | 16.47 | NT$3.35 0.11 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$53.30 1.69 USD |
-1.11
|
NT$2.62B 83.22M USD | NT$581.74K 18.48K USD | NT$53.20 1.69 USD | NT$54.30 1.73 USD | NT$2.62B 83.22M USD | 0 | -NT$0.57 -0.01 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.90 1.33 USD |
+4.36
|
NT$2.61B 82.92M USD | NT$1.26M 40.08K USD | NT$40.55 1.29 USD | NT$42.70 1.36 USD | NT$2.61B 82.92M USD | 79.05 | NT$0.53 0.02 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.85 0.79 USD |
-1.78
|
NT$2.60B 82.76M USD | NT$606.62K 19.28K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$2.60B 82.76M USD | 0 | -NT$1.11 -0.03 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.45 0.87 USD |
-0.54
|
NT$2.56B 81.25M USD | NT$190.22K 6.04K USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$2.56B 81.25M USD | 18.67 | NT$1.47 0.05 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$44.55 1.42 USD |
0
|
NT$2.45B 77.79M USD | NT$59.34K 1.89K USD | NT$44.50 1.41 USD | NT$45.65 1.45 USD | NT$2.45B 77.79M USD | 32.05 | NT$1.39 0.04 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.30 0.68 USD |
-2.07
|
NT$2.40B 76.17M USD | NT$223.50K 7.1K USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$2.40B 76.17M USD | 18.20 | NT$1.17 0.04 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.80 0.69 USD |
+0.23
|
NT$2.39B 75.88M USD | NT$53.80K 1.71K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$2.39B 75.88M USD | 17.86 | NT$1.22 0.04 USD | ||
| Adda Corporation 3071.TWO | NT$21.40 0.68 USD |
0
|
NT$2.35B 74.8M USD | NT$87.43K 2.78K USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$2.35B 74.8M USD | 24.88 | NT$0.86 0.03 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.30 1.88 USD |
-1.82
|
NT$2.34B 74.32M USD | NT$617.77K 19.63K USD | NT$59.10 1.88 USD | NT$61.30 1.95 USD | NT$2.34B 74.32M USD | 28.23 | NT$2.10 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$53.40 1.7 USD |
-2.2
|
NT$2.22B 70.7M USD | NT$940.22K 29.88K USD | NT$52.50 1.67 USD | NT$55.90 1.78 USD | NT$2.22B 70.7M USD | 0 | -NT$0.56 -0.01 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.30 0.65 USD |
-1.69
|
NT$2.21B 70.09M USD | NT$957.24K 30.42K USD | NT$20.10 0.64 USD | NT$21.25 0.68 USD | NT$2.21B 70.09M USD | 0 | -NT$0.51 -0.01 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.00 0.67 USD |
0
|
NT$2.11B 66.99M USD | NT$256.14K 8.14K USD | NT$20.90 0.66 USD | NT$21.35 0.68 USD | NT$2.11B 66.99M USD | 0 | -NT$0.15 -0.004 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$52.60 1.67 USD |
-0.75
|
NT$2.00B 63.58M USD | NT$146.44K 4.65K USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$2.00B 63.58M USD | 39.25 | NT$1.34 0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.45 0.55 USD |
+1.75
|
NT$2.00B 63.41M USD | NT$114.58K 3.64K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$2.00B 63.41M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.40 1.16 USD |
-0.14
|
NT$1.96B 62.36M USD | NT$52.20K 1.66K USD | NT$36.40 1.16 USD | NT$37.30 1.19 USD | NT$1.96B 62.36M USD | 0 | -NT$1.76 -0.05 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.10 2.1 USD |
+0.61
|
NT$1.83B 58.2M USD | NT$39.30K 1.25K USD | NT$64.50 2.05 USD | NT$66.10 2.1 USD | NT$1.83B 58.2M USD | 0 | -NT$4.85 -0.1 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$47.10 1.5 USD |
+2.39
|
NT$1.79B 56.94M USD | NT$96.32K 3.06K USD | NT$46.55 1.48 USD | NT$47.45 1.51 USD | NT$1.79B 56.94M USD | 0 | -NT$1.91 -0.06 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$31.15 0.99 USD |
+0.48
|
NT$1.67B 52.96M USD | NT$482.38K 15.33K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$1.67B 52.96M USD | 15.26 | NT$2.04 0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.20 0.96 USD |
0
|
NT$1.56B 49.42M USD | NT$48.02K 1.53K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.56B 49.42M USD | 26.26 | NT$1.15 0.04 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.50 1.35 USD |
-1.39
|
NT$1.53B 48.68M USD | NT$597.92K 19K USD | NT$42.50 1.35 USD | NT$45.05 1.43 USD | NT$1.53B 48.68M USD | 108.97 | NT$0.39 0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.20 1.25 USD |
-1.13
|
NT$1.40B 44.57M USD | NT$39.33K 1.25K USD | NT$39.20 1.25 USD | NT$40.15 1.28 USD | NT$1.40B 44.57M USD | 20.20 | NT$1.94 0.06 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.90 0.85 USD |
-0.19
|
NT$1.27B 40.44M USD | NT$187.57K 5.96K USD | NT$26.90 0.85 USD | NT$27.85 0.88 USD | NT$1.27B 40.44M USD | 18.17 | NT$1.48 0.05 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.65 0.47 USD |
+0.69
|
NT$1.27B 40.4M USD | NT$68.99K 2.19K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$1.27B 40.4M USD | 0 | -NT$0.40 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.15 0.8 USD |
+1.41
|
NT$1.26B 40.16M USD | NT$103.95K 3.3K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$1.26B 40.16M USD | 139.72 | NT$0.18 0.005 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.00 0.54 USD |
-1.16
|
NT$1.16B 37M USD | NT$139.90K 4.45K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.16B 37M USD | 0 | -NT$0.49 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$1.00B 31.91M USD | NT$24.00K 762.64 USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$1.00B 31.91M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.45 0.3 USD |
-0.11
|
NT$865.49M 27.5M USD | NT$72.03K 2.29K USD | NT$9.38 0.3 USD | NT$9.49 0.3 USD | NT$865.49M 27.5M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.95 0.38 USD |
-2.45
|
NT$810.51M 25.75M USD | NT$80.67K 2.56K USD | NT$11.95 0.38 USD | NT$12.25 0.39 USD | NT$810.51M 25.75M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.35 0.33 USD |
-0.96
|
NT$467.18M 14.84M USD | NT$89.19K 2.83K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$467.18M 14.84M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$240.50 7.64 USD |
+0.42
|
NT$40.88B 1.3B USD | NT$32.60K 1.04K USD | NT$237.50 7.55 USD | NT$244.00 7.75 USD | NT$40.88B 1.3B USD | 26.60 | NT$9.04 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$121.00 3.84 USD |
-0.82
|
NT$21.42B 680.58M USD | NT$26.12K 829.91 USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$21.42B 680.58M USD | 18.87 | NT$6.41 0.2 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.50 2.53 USD |
-0.13
|
NT$11.19B 355.54M USD | NT$61.42K 1.95K USD | NT$79.50 2.53 USD | NT$79.70 2.53 USD | NT$11.19B 355.54M USD | 10.29 | NT$7.72 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| QST International Corp. 8349.TWO | NT$45.75 1.45 USD |
-0.33
|
NT$9.55B 303.57M USD | NT$56.27K 1.79K USD | NT$45.30 1.44 USD | NT$46.05 1.46 USD | NT$9.55B 303.57M USD | 21.37 | NT$2.14 0.07 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$130.50 4.15 USD |
+0.77
|
NT$7.73B 245.75M USD | NT$25.80K 819.64 USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$7.73B 245.75M USD | 14.50 | NT$9.00 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.40 2.08 USD |
-0.15
|
NT$7.42B 235.74M USD | NT$45.86K 1.46K USD | NT$65.00 2.07 USD | NT$65.50 2.08 USD | NT$7.42B 235.74M USD | 7.99 | NT$8.18 0.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$138.00 4.38 USD |
-0.36
|
NT$6.81B 216.35M USD | NT$13.63K 433.1 USD | NT$137.00 4.35 USD | NT$138.50 4.4 USD | NT$6.81B 216.35M USD | 10.71 | NT$12.88 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.50 3.29 USD |
-0.48
|
NT$6.39B 203.05M USD | NT$31.70K 1.01K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$6.39B 203.05M USD | 15.49 | NT$6.68 0.21 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$144.50 4.59 USD |
-0.69
|
NT$4.88B 155.08M USD | NT$54.45K 1.73K USD | NT$141.50 4.5 USD | NT$146.00 4.64 USD | NT$4.88B 155.08M USD | 47.22 | NT$3.06 0.1 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.00 3.11 USD |
+0.2
|
NT$4.87B 154.78M USD | NT$4.12K 130.95 USD | NT$97.60 3.1 USD | NT$98.30 3.12 USD | NT$4.87B 154.78M USD | 19.67 | NT$4.98 0.16 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$103.00 3.27 USD |
+3.31
|
NT$4.27B 135.73M USD | NT$54.43K 1.73K USD | NT$99.50 3.16 USD | NT$105.50 3.35 USD | NT$4.27B 135.73M USD | 34.33 | NT$3.00 0.1 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.00 1.21 USD |
+0.4
|
NT$4.13B 131.35M USD | NT$7.19K 228.46 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$4.13B 131.35M USD | 45.23 | NT$0.84 0.03 USD | ||
| Enrestec Inc. 7507.TWO | NT$39.50 1.26 USD |
+1.28
|
NT$4.03B 128.15M USD | NT$22.00K 699.15 USD | NT$38.50 1.22 USD | NT$39.50 1.26 USD | NT$4.03B 128.15M USD | 0 | -NT$0.40 -0.01 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$42.20 1.34 USD |
-0.12
|
NT$3.99B 126.67M USD | NT$16.78K 533.19 USD | NT$41.85 1.33 USD | NT$42.35 1.35 USD | NT$3.99B 126.67M USD | 15.92 | NT$2.65 0.08 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.90 0.92 USD |
-0.52
|
NT$3.86B 122.52M USD | NT$2.00K 63.55 USD | NT$28.90 0.92 USD | NT$29.05 0.92 USD | NT$3.86B 122.52M USD | 17.40 | NT$1.66 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.30 0.96 USD |
-1.94
|
NT$3.49B 111.03M USD | NT$3.87K 123.07 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$3.49B 111.03M USD | 51.35 | NT$0.59 0.02 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$90.00 2.86 USD |
+5.88
|
NT$3.35B 106.56M USD | NT$61.33K 1.95K USD | NT$86.00 2.73 USD | NT$91.90 2.92 USD | NT$3.35B 106.56M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.80 1.23 USD |
+0.39
|
NT$3.06B 97.2M USD | NT$598.84K 19.03K USD | NT$35.35 1.12 USD | NT$39.15 1.24 USD | NT$3.06B 97.2M USD | 30.55 | NT$1.27 0.04 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$2.72K 86.27 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.30 2.65 USD |
-0.72
|
NT$2.85B 90.5M USD | NT$10.28K 326.75 USD | NT$80.60 2.56 USD | NT$83.70 2.66 USD | NT$2.85B 90.5M USD | 13.92 | NT$5.98 0.19 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$83.10 2.64 USD |
-2
|
NT$2.79B 88.55M USD | NT$3.01K 95.64 USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$2.79B 88.55M USD | 13.10 | NT$6.34 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}