Тайвань Биржа: Taipei Exchange Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (164)
- {{country.name}}
- Все страны
- Тайвань (164)
Taipei Exchange (164)
- {{item.name}}
- Все биржи
- Taipei Exchange (164)
- Taiwan (173)
Промышленность (164)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$718.00 22.81 USD |
-1.37
|
NT$89.09B 2.83B USD | NT$2.01M 63.98K USD | NT$717.00 22.78 USD | NT$745.00 23.67 USD | NT$89.09B 2.83B USD | 27.32 | NT$26.28 0.84 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$354.00 11.25 USD |
+1
|
NT$65.48B 2.08B USD | NT$919.13K 29.21K USD | NT$348.50 11.07 USD | NT$356.50 11.33 USD | NT$65.48B 2.08B USD | 12.00 | NT$29.48 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$256.00 8.13 USD |
-1.16
|
NT$39.47B 1.25B USD | NT$5.04M 160K USD | NT$255.00 8.1 USD | NT$265.00 8.42 USD | NT$39.47B 1.25B USD | 34.45 | NT$7.43 0.24 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$59.20 1.88 USD |
+3.86
|
NT$35.28B 1.12B USD | NT$6.61M 209.97K USD | NT$57.20 1.82 USD | NT$59.20 1.88 USD | NT$35.28B 1.12B USD | 25.29 | NT$2.34 0.07 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.05 1.08 USD |
-0.29
|
NT$34.42B 1.09B USD | NT$139.76K 4.44K USD | NT$33.90 1.08 USD | NT$34.35 1.09 USD | NT$34.42B 1.09B USD | 12.89 | NT$2.64 0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$353.00 11.22 USD |
+3.52
|
NT$34.00B 1.08B USD | NT$1.67M 53.14K USD | NT$342.00 10.87 USD | NT$359.00 11.41 USD | NT$34.00B 1.08B USD | 21.65 | NT$16.30 0.52 USD | ||
| Longwell Company 6290.TWO | NT$166.50 5.29 USD |
-1.77
|
NT$26.93B 855.6M USD | NT$3.73M 118.67K USD | NT$166.50 5.29 USD | NT$172.50 5.48 USD | NT$26.93B 855.6M USD | 20.73 | NT$8.03 0.26 USD | ||
| Sporton International Inc. 6146.TWO | NT$163.00 5.18 USD |
0
|
NT$16.60B 527.61M USD | NT$110.72K 3.52K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$16.60B 527.61M USD | 15.13 | NT$10.77 0.34 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.00 2.03 USD |
-1.69
|
NT$16.58B 526.73M USD | NT$2.12M 67.34K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$16.58B 526.73M USD | 457.14 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$276.50 8.79 USD |
+4.14
|
NT$16.47B 523.44M USD | NT$939.64K 29.86K USD | NT$267.00 8.48 USD | NT$278.50 8.85 USD | NT$16.47B 523.44M USD | 18.33 | NT$15.08 0.48 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$55.80 1.77 USD |
-0.71
|
NT$13.84B 439.86M USD | NT$1.02M 32.28K USD | NT$55.40 1.76 USD | NT$56.60 1.8 USD | NT$13.84B 439.86M USD | 13.88 | NT$4.02 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$183.00 5.81 USD |
+2.23
|
NT$13.67B 434.44M USD | NT$161.96K 5.15K USD | NT$181.00 5.75 USD | NT$184.00 5.85 USD | NT$13.67B 434.44M USD | 11.75 | NT$15.57 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$257.50 8.18 USD |
+2.18
|
NT$12.69B 403.21M USD | NT$791.64K 25.15K USD | NT$251.50 7.99 USD | NT$261.50 8.31 USD | NT$12.69B 403.21M USD | 20.30 | NT$12.68 0.4 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$169.00 5.37 USD |
+1.2
|
NT$11.09B 352.37M USD | NT$1.98M 63.05K USD | NT$164.00 5.21 USD | NT$169.00 5.37 USD | NT$11.09B 352.37M USD | 73.47 | NT$2.30 0.07 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$100.00 3.18 USD |
-1.48
|
NT$10.43B 331.47M USD | NT$3.29M 104.43K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$10.43B 331.47M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$120.00 3.81 USD |
+1.69
|
NT$8.77B 278.53M USD | NT$316.05K 10.04K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$8.77B 278.53M USD | 15.48 | NT$7.75 0.25 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$97.50 3.1 USD |
-0.51
|
NT$8.01B 254.54M USD | NT$83.36K 2.65K USD | NT$97.30 3.09 USD | NT$98.40 3.13 USD | NT$8.01B 254.54M USD | 17.07 | NT$5.71 0.18 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$83.00 2.64 USD |
+1.97
|
NT$7.98B 253.49M USD | NT$1.08M 34.37K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$7.98B 253.49M USD | 13.51 | NT$6.14 0.2 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$59.40 1.89 USD |
+1.54
|
NT$7.92B 251.68M USD | NT$1.72M 54.66K USD | NT$57.80 1.84 USD | NT$59.40 1.89 USD | NT$7.92B 251.68M USD | 24.34 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$54.80 1.74 USD |
-1.26
|
NT$7.26B 230.8M USD | NT$722.65K 22.96K USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$7.26B 230.8M USD | 0 | -NT$5.51 -0.1 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$21.00 0.67 USD |
-2.55
|
NT$6.87B 218.22M USD | NT$5.70M 181.03K USD | NT$20.95 0.67 USD | NT$21.35 0.68 USD | NT$6.87B 218.22M USD | 11.66 | NT$1.80 0.06 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$6.60B 209.63M USD | NT$88.23K 2.8K USD | NT$111.00 3.53 USD | NT$111.50 3.54 USD | NT$6.60B 209.63M USD | 24.23 | NT$4.60 0.15 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$22.65 0.72 USD |
+1.12
|
NT$5.24B 166.35M USD | NT$141.70K 4.5K USD | NT$22.40 0.71 USD | NT$23.00 0.73 USD | NT$5.24B 166.35M USD | 323.57 | NT$0.07 0.002 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.35 0.84 USD |
+2.53
|
NT$5.09B 161.83M USD | NT$7.49M 238.11K USD | NT$25.40 0.81 USD | NT$26.60 0.85 USD | NT$5.09B 161.83M USD | 0 | -NT$0.04 -0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$22.00 0.7 USD |
+1.62
|
NT$5.05B 160.32M USD | NT$940.49K 29.88K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$5.05B 160.32M USD | 440.00 | NT$0.05 0.001 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.30 1.44 USD |
-0.33
|
NT$4.91B 156.17M USD | NT$127.10K 4.04K USD | NT$45.00 1.43 USD | NT$45.60 1.45 USD | NT$4.91B 156.17M USD | 323.57 | NT$0.14 0.004 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$178.50 5.67 USD |
-0.28
|
NT$4.80B 152.48M USD | NT$2.16M 68.6K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$4.80B 152.48M USD | 34.13 | NT$5.23 0.17 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$42.75 1.36 USD |
+4.91
|
NT$4.62B 146.84M USD | NT$4.27M 135.53K USD | NT$39.60 1.26 USD | NT$42.75 1.36 USD | NT$4.62B 146.84M USD | 0 | -NT$0.85 -0.02 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.90 1.3 USD |
+0.62
|
NT$4.61B 146.61M USD | NT$150.44K 4.78K USD | NT$40.75 1.29 USD | NT$41.00 1.3 USD | NT$4.61B 146.61M USD | 13.95 | NT$2.93 0.09 USD | ||
| Brinno Incorporated 7402.TWO | NT$130.00 4.13 USD |
-0.38
|
NT$4.58B 145.53M USD | NT$168.17K 5.34K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$4.58B 145.53M USD | 393.93 | NT$0.33 0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$30.95 0.98 USD |
-2.52
|
NT$4.55B 144.67M USD | NT$1.19M 37.7K USD | NT$29.00 0.92 USD | NT$32.25 1.02 USD | NT$4.55B 144.67M USD | 0 | -NT$3.02 -0.09 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.05 1.43 USD |
-0.44
|
NT$4.21B 133.9M USD | NT$245.87K 7.81K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$4.21B 133.9M USD | 10.80 | NT$4.17 0.13 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.80 1.01 USD |
-0.16
|
NT$4.05B 128.66M USD | NT$1.42M 45.14K USD | NT$31.40 1 USD | NT$32.20 1.02 USD | NT$4.05B 128.66M USD | 19.15 | NT$1.66 0.05 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.65 1.58 USD |
-0.2
|
NT$3.91B 124.27M USD | NT$113.22K 3.6K USD | NT$49.25 1.56 USD | NT$50.00 1.59 USD | NT$3.91B 124.27M USD | 11.65 | NT$4.26 0.14 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$83.10 2.64 USD |
+0.73
|
NT$3.89B 123.58M USD | NT$37.83K 1.2K USD | NT$82.50 2.62 USD | NT$83.20 2.64 USD | NT$3.89B 123.58M USD | 13.08 | NT$6.35 0.2 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$43.00 1.37 USD |
+1.78
|
NT$3.88B 123.26M USD | NT$156.56K 4.97K USD | NT$42.10 1.34 USD | NT$43.00 1.37 USD | NT$3.88B 123.26M USD | 17.33 | NT$2.48 0.08 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$53.50 1.7 USD |
-1.47
|
NT$3.81B 121.2M USD | NT$105.77K 3.36K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$3.81B 121.2M USD | 39.33 | NT$1.36 0.04 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.80 0.72 USD |
+1.11
|
NT$3.78B 120.03M USD | NT$2.19M 69.45K USD | NT$21.95 0.7 USD | NT$23.00 0.73 USD | NT$3.78B 120.03M USD | 71.25 | NT$0.32 0.01 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.10 1.24 USD |
+0.13
|
NT$3.67B 116.73M USD | NT$1.58M 50.18K USD | NT$38.40 1.22 USD | NT$39.40 1.25 USD | NT$3.67B 116.73M USD | 0 | -NT$1.97 -0.06 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.85 0.73 USD |
-3.38
|
NT$3.62B 115.03M USD | NT$2.21M 70.11K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$3.62B 115.03M USD | 57.12 | NT$0.40 0.01 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$80.00 2.54 USD |
-2.44
|
NT$3.60B 114.39M USD | NT$687.79K 21.85K USD | NT$80.00 2.54 USD | NT$82.10 2.61 USD | NT$3.60B 114.39M USD | 18.73 | NT$4.27 0.14 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.65 1.45 USD |
+0.33
|
NT$3.58B 113.6M USD | NT$89.17K 2.83K USD | NT$45.45 1.44 USD | NT$45.80 1.46 USD | NT$3.58B 113.6M USD | 240.26 | NT$0.19 0.006 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.50 1.41 USD |
+0.45
|
NT$3.48B 110.42M USD | NT$37.27K 1.18K USD | NT$44.35 1.41 USD | NT$44.60 1.42 USD | NT$3.48B 110.42M USD | 10.20 | NT$4.36 0.14 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.00 1.62 USD |
-1.54
|
NT$3.08B 97.9M USD | NT$648.30K 20.6K USD | NT$50.30 1.6 USD | NT$52.00 1.65 USD | NT$3.08B 97.9M USD | 0 | -NT$1.19 -0.03 USD | ||
| Podak Co., LTD. 3537.TWO | NT$51.40 1.63 USD |
+4.47
|
NT$2.89B 91.86M USD | NT$922.81K 29.32K USD | NT$49.00 1.56 USD | NT$51.50 1.64 USD | NT$2.89B 91.86M USD | 23.68 | NT$2.17 0.07 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.10 0.64 USD |
-0.99
|
NT$2.89B 91.84M USD | NT$867.00K 27.55K USD | NT$19.50 0.62 USD | NT$20.35 0.65 USD | NT$2.89B 91.84M USD | 27.91 | NT$0.72 0.02 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$59.80 1.9 USD |
-1.64
|
NT$2.88B 91.41M USD | NT$353.62K 11.24K USD | NT$59.20 1.88 USD | NT$61.40 1.95 USD | NT$2.88B 91.41M USD | 17.85 | NT$3.35 0.11 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.20 1.34 USD |
-1.29
|
NT$2.85B 90.71M USD | NT$528.62K 16.8K USD | NT$42.05 1.34 USD | NT$42.90 1.36 USD | NT$2.85B 90.71M USD | 25.73 | NT$1.64 0.05 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$44.80 1.42 USD |
-0.22
|
NT$2.79B 88.66M USD | NT$898.29K 28.54K USD | NT$43.85 1.39 USD | NT$45.25 1.44 USD | NT$2.79B 88.66M USD | 84.52 | NT$0.53 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.25 0.87 USD |
+0.37
|
NT$2.76B 87.71M USD | NT$325.16K 10.33K USD | NT$27.05 0.86 USD | NT$27.60 0.88 USD | NT$2.76B 87.71M USD | 0 | -NT$0.45 -0.01 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$56.00 1.78 USD |
+3.32
|
NT$2.75B 87.44M USD | NT$747.06K 23.74K USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$2.75B 87.44M USD | 0 | -NT$0.57 -0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.90 1.52 USD |
-3.13
|
NT$2.63B 83.64M USD | NT$171.08K 5.44K USD | NT$47.45 1.51 USD | NT$49.25 1.56 USD | NT$2.63B 83.64M USD | 34.46 | NT$1.39 0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.45 0.78 USD |
-2.4
|
NT$2.56B 81.43M USD | NT$1.62M 51.47K USD | NT$24.10 0.77 USD | NT$25.15 0.8 USD | NT$2.56B 81.43M USD | 0 | -NT$1.11 -0.03 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.05 0.86 USD |
-1.1
|
NT$2.52B 80.07M USD | NT$172.36K 5.48K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$2.52B 80.07M USD | 18.40 | NT$1.47 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.95 0.7 USD |
+1.62
|
NT$2.47B 78.49M USD | NT$161.07K 5.12K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$2.47B 78.49M USD | 18.76 | NT$1.17 0.04 USD | ||
| Adda Corporation 3071.TWO | NT$22.10 0.7 USD |
-0.45
|
NT$2.43B 77.25M USD | NT$114.96K 3.65K USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$2.43B 77.25M USD | 25.69 | NT$0.86 0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.50 0.68 USD |
-0.46
|
NT$2.36B 74.84M USD | NT$68.28K 2.17K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$2.36B 74.84M USD | 17.62 | NT$1.22 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.60 1.89 USD |
+0.51
|
NT$2.35B 74.7M USD | NT$126.86K 4.03K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$2.35B 74.7M USD | 28.38 | NT$2.10 0.07 USD | ||
| C-Tech United Corp. 3625.TWO | NT$19.90 0.63 USD |
-1
|
NT$2.16B 68.71M USD | NT$448.71K 14.26K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$2.16B 68.71M USD | 0 | -NT$0.51 -0.01 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.45 0.68 USD |
+0.7
|
NT$2.15B 68.42M USD | NT$127.49K 4.05K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$2.15B 68.42M USD | 0 | -NT$0.15 -0.004 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.70 1.61 USD |
-6.11
|
NT$2.11B 67.12M USD | NT$612.38K 19.46K USD | NT$49.40 1.57 USD | NT$53.10 1.69 USD | NT$2.11B 67.12M USD | 0 | -NT$0.56 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$53.80 1.71 USD |
-3.06
|
NT$2.05B 65.03M USD | NT$439.05K 13.95K USD | NT$53.60 1.7 USD | NT$55.50 1.76 USD | NT$2.05B 65.03M USD | 40.14 | NT$1.34 0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.55 1.19 USD |
+1.9
|
NT$2.02B 64.33M USD | NT$40.29K 1.28K USD | NT$36.80 1.17 USD | NT$37.70 1.2 USD | NT$2.02B 64.33M USD | 0 | -NT$1.76 -0.05 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.55 0.56 USD |
-2.77
|
NT$2.01B 63.77M USD | NT$199.00K 6.32K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$2.01B 63.77M USD | 0 | -NT$1.30 -0.04 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$34.20 1.09 USD |
-1.16
|
NT$2.00B 63.6M USD | NT$191.80K 6.09K USD | NT$33.75 1.07 USD | NT$35.80 1.14 USD | NT$2.00B 63.6M USD | 51.04 | NT$0.67 0.02 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$72.10 2.29 USD |
+5.41
|
NT$2.00B 63.48M USD | NT$107.91K 3.43K USD | NT$68.70 2.18 USD | NT$72.90 2.32 USD | NT$2.00B 63.48M USD | 0 | -NT$4.85 -0.1 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$51.50 1.64 USD |
+7.63
|
NT$1.96B 62.26M USD | NT$314.40K 9.99K USD | NT$47.55 1.51 USD | NT$52.10 1.66 USD | NT$1.96B 62.26M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.40 1 USD |
+1.29
|
NT$1.62B 51.38M USD | NT$123.29K 3.92K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$1.62B 51.38M USD | 27.30 | NT$1.15 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.05 0.95 USD |
-2.28
|
NT$1.61B 51.09M USD | NT$157.31K 5K USD | NT$30.05 0.95 USD | NT$30.95 0.98 USD | NT$1.61B 51.09M USD | 14.73 | NT$2.04 0.06 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.00 1.37 USD |
+0.94
|
NT$1.55B 49.26M USD | NT$173.88K 5.53K USD | NT$42.70 1.36 USD | NT$43.35 1.38 USD | NT$1.55B 49.26M USD | 110.25 | NT$0.39 0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.90 1.27 USD |
+0.38
|
NT$1.43B 45.37M USD | NT$57.31K 1.82K USD | NT$39.50 1.26 USD | NT$40.10 1.27 USD | NT$1.43B 45.37M USD | 20.56 | NT$1.94 0.06 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.35 0.49 USD |
-0.32
|
NT$1.33B 42.33M USD | NT$268.07K 8.52K USD | NT$15.05 0.48 USD | NT$15.70 0.5 USD | NT$1.33B 42.33M USD | 0 | -NT$0.40 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.90 0.85 USD |
+0.19
|
NT$1.27B 40.44M USD | NT$83.87K 2.67K USD | NT$26.60 0.85 USD | NT$27.15 0.86 USD | NT$1.27B 40.44M USD | 18.05 | NT$1.49 0.05 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.60 0.78 USD |
0
|
NT$1.24B 39.28M USD | NT$63.80K 2.03K USD | NT$24.60 0.78 USD | NT$24.90 0.79 USD | NT$1.24B 39.28M USD | 136.66 | NT$0.18 0.005 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.85 0.57 USD |
-2.19
|
NT$1.22B 38.85M USD | NT$201.41K 6.4K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.22B 38.85M USD | 0 | -NT$0.49 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.55 0.59 USD |
-1.07
|
NT$1.06B 33.82M USD | NT$71.73K 2.28K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.06B 33.82M USD | 0 | -NT$1.62 -0.05 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.10 0.38 USD |
+0.41
|
NT$820.68M 26.08M USD | NT$56.47K 1.79K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$820.68M 26.08M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.15 0.32 USD |
-0.49
|
NT$458.15M 14.56M USD | NT$84.55K 2.69K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$458.15M 14.56M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$230.00 7.31 USD |
-3.16
|
NT$39.10B 1.24B USD | NT$108.80K 3.46K USD | NT$230.00 7.31 USD | NT$237.50 7.55 USD | NT$39.10B 1.24B USD | 25.41 | NT$9.05 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
+0.82
|
NT$21.86B 694.64M USD | NT$61.05K 1.94K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.60 2.53 USD |
0
|
NT$11.20B 355.99M USD | NT$47.16K 1.5K USD | NT$79.30 2.52 USD | NT$79.90 2.54 USD | NT$11.20B 355.99M USD | 10.31 | NT$7.72 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| QST International Corp. 8349.TWO | NT$45.10 1.43 USD |
+0.67
|
NT$9.42B 299.25M USD | NT$147.67K 4.69K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$9.42B 299.25M USD | 21.07 | NT$2.14 0.07 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.50 4.08 USD |
+0.39
|
NT$7.62B 241.99M USD | NT$57.36K 1.82K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$7.62B 241.99M USD | 14.26 | NT$9.01 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.30 2.07 USD |
-0.46
|
NT$7.41B 235.38M USD | NT$30.86K 980.62 USD | NT$65.30 2.07 USD | NT$65.60 2.08 USD | NT$7.41B 235.38M USD | 7.98 | NT$8.18 0.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.76B 214.78M USD | NT$37.10K 1.18K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$6.76B 214.78M USD | 10.64 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.00 3.3 USD |
-1.42
|
NT$6.42B 204.03M USD | NT$38.74K 1.23K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$6.42B 204.03M USD | 15.56 | NT$6.68 0.21 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$146.50 4.66 USD |
+1.38
|
NT$4.95B 157.23M USD | NT$239.65K 7.62K USD | NT$144.00 4.58 USD | NT$150.50 4.78 USD | NT$4.95B 157.23M USD | 47.71 | NT$3.07 0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$116.00 3.69 USD |
+2.2
|
NT$4.81B 152.86M USD | NT$184.01K 5.85K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$4.81B 152.86M USD | 38.66 | NT$3.00 0.1 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$94.90 3.02 USD |
-1.04
|
NT$4.72B 149.88M USD | NT$21.18K 673.13 USD | NT$94.00 2.99 USD | NT$95.20 3.03 USD | NT$4.72B 149.88M USD | 19.05 | NT$4.98 0.16 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.45 1.44 USD |
+9.92
|
NT$4.29B 136.42M USD | NT$353.92K 11.25K USD | NT$41.55 1.32 USD | NT$45.45 1.44 USD | NT$4.29B 136.42M USD | 17.15 | NT$2.65 0.08 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.40 1.22 USD |
0
|
NT$4.18B 132.73M USD | NT$3.85K 122.43 USD | NT$38.40 1.22 USD | NT$38.50 1.22 USD | NT$4.18B 132.73M USD | 45.71 | NT$0.84 0.03 USD | ||
| Enrestec Inc. 7507.TWO | NT$40.05 1.27 USD |
+0.63
|
NT$4.09B 129.93M USD | NT$64.71K 2.06K USD | NT$39.70 1.26 USD | NT$41.70 1.33 USD | NT$4.09B 129.93M USD | 0 | -NT$0.40 -0.01 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
-1.73
|
NT$3.79B 120.4M USD | NT$26.02K 826.76 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.30 0.96 USD |
0
|
NT$3.49B 111.03M USD | NT$3.01K 95.55 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$3.49B 111.03M USD | 51.35 | NT$0.59 0.02 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.30 2.81 USD |
+0.46
|
NT$3.29B 104.55M USD | NT$12.01K 381.62 USD | NT$88.00 2.8 USD | NT$88.30 2.81 USD | NT$3.29B 104.55M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$41.05 1.3 USD |
+2.5
|
NT$3.24B 102.84M USD | NT$205.45K 6.53K USD | NT$39.85 1.27 USD | NT$41.20 1.31 USD | NT$3.24B 102.84M USD | 32.32 | NT$1.27 0.04 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$42.00 1.33 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.60 2.62 USD |
-0.24
|
NT$2.82B 89.74M USD | NT$49.03K 1.56K USD | NT$82.30 2.62 USD | NT$84.40 2.68 USD | NT$2.82B 89.74M USD | 13.81 | NT$5.98 0.19 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
0
|
NT$2.82B 89.73M USD | NT$11.01K 349.81 USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$2.82B 89.73M USD | 13.28 | NT$6.34 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}