Тайвань Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (359)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (183)
- Taiwan (176)
Промышленность (359)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207 6.58 USD |
-2.82
|
$448.16B 14.24B USD | $14.54M 462.14K USD | $206.5 6.56 USD | $212 6.74 USD | $448.16B 14.24B USD | 3.19 | $64.75 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71 2.26 USD |
-2.07
|
$247.94B 7.88B USD | $37.18M 1.18M USD | $69.9 2.22 USD | $71.8 2.28 USD | $247.94B 7.88B USD | 3.87 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $79.3 2.52 USD |
-4.8
|
$222.53B 7.07B USD | $23.24M 738.35K USD | $79.2 2.52 USD | $82.5 2.62 USD | $222.53B 7.07B USD | 4.70 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $39.2 1.25 USD |
-2
|
$211.7B 6.73B USD | $22.41M 712.06K USD | $39.05 1.24 USD | $39.9 1.27 USD | $211.7B 6.73B USD | 7.36 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $800 25.42 USD |
-2.08
|
$160B 5.08B USD | $952.69K 30.27K USD | $781 24.82 USD | $809 25.71 USD | $160B 5.08B USD | 21.01 | $38.07 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.6 0.85 USD |
+1.53
|
$149.71B 4.76B USD | $4.67M 148.27K USD | $26.1 0.83 USD | $26.6 0.85 USD | $149.71B 4.76B USD | 23.13 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213.5 6.78 USD |
+8.65
|
$138.59B 4.4B USD | $9.07M 288.15K USD | $202 6.42 USD | $216 6.86 USD | $138.59B 4.4B USD | 11.02 | $19.37 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $20.85 0.66 USD |
-2.8
|
$126.14B 4.01B USD | $30.12M 957.18K USD | $20.7 0.66 USD | $21.35 0.68 USD | $126.14B 4.01B USD | 8.94 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,325 42.1 USD |
+1.92
|
$116.23B 3.69B USD | $276.91K 8.8K USD | $1,260 40.04 USD | $1,335 42.42 USD | $116.23B 3.69B USD | 27.69 | $47.84 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $396 12.58 USD |
-0.75
|
$113.72B 3.61B USD | $4.66M 147.99K USD | $382.5 12.15 USD | $398 12.65 USD | $113.72B 3.61B USD | 26.61 | $14.88 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.9 1.59 USD |
+2.04
|
$105.25B 3.34B USD | $5.76M 182.99K USD | $49.05 1.56 USD | $50.3 1.6 USD | $105.25B 3.34B USD | 18.27 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.3 1.03 USD |
-0.46
|
$91.55B 2.91B USD | $2.94M 93.39K USD | $31.8 1.01 USD | $32.4 1.03 USD | $91.55B 2.91B USD | 5.33 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $458.5 14.57 USD |
+2.69
|
$86.01B 2.73B USD | $3.74M 118.71K USD | $447 14.2 USD | $460 14.62 USD | $86.01B 2.73B USD | 14.06 | $32.59 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40 1.27 USD |
+0.63
|
$84.17B 2.67B USD | $8.8M 279.58K USD | $39.3 1.25 USD | $40.15 1.28 USD | $84.17B 2.67B USD | 6.20 | $6.45 0.2 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $142.5 4.53 USD |
+1.06
|
$74.24B 2.36B USD | $1.15M 36.69K USD | $137.5 4.37 USD | $142.5 4.53 USD | $74.24B 2.36B USD | 24.56 | $5.8 0.18 USD | |
| Hiwin Technologies Corporation 2049.TW | $194.5 6.18 USD |
+0.26
|
$68.81B 2.19B USD | $3.12M 99.01K USD | $189 6.01 USD | $197 6.26 USD | $68.81B 2.19B USD | 34.91 | $5.57 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $761 24.18 USD |
+1.33
|
$65B 2.07B USD | $1.68M 53.46K USD | $740 23.51 USD | $771 24.5 USD | $65B 2.07B USD | 29.98 | $25.38 0.81 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $335.5 10.66 USD |
-0.45
|
$62.06B 1.97B USD | $372.91K 11.85K USD | $330.5 10.5 USD | $341 10.84 USD | $62.06B 1.97B USD | 11.65 | $28.78 0.91 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $125.5 3.99 USD |
-0.4
|
$62.01B 1.97B USD | $4.04M 128.36K USD | $122.5 3.89 USD | $126.5 4.02 USD | $62.01B 1.97B USD | 17.12 | $7.33 0.23 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $116.5 3.7 USD |
+1.3
|
$51.65B 1.64B USD | $174.91K 5.56K USD | $114 3.62 USD | $116.5 3.7 USD | $51.65B 1.64B USD | 18.14 | $6.42 0.2 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $221 7.02 USD |
+2.31
|
$51.49B 1.64B USD | $3.4M 108.17K USD | $214.5 6.82 USD | $222 7.05 USD | $51.49B 1.64B USD | 12.33 | $17.91 0.57 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $182 5.78 USD |
+4.6
|
$46.76B 1.49B USD | $5.68M 180.52K USD | $172 5.47 USD | $182 5.78 USD | $46.76B 1.49B USD | 26.26 | $6.93 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.3 1.5 USD |
-2.07
|
$44.55B 1.42B USD | $31.63M 1M USD | $46.65 1.48 USD | $49.1 1.56 USD | $44.55B 1.42B USD | 20.65 | $2.29 0.07 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.9 1.87 USD |
-0.84
|
$43.96B 1.4B USD | $4.19M 133.23K USD | $57.2 1.82 USD | $59.6 1.89 USD | $43.96B 1.4B USD | 7.27 | $8.1 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52 1.65 USD |
+0.58
|
$43.94B 1.4B USD | $3.57M 113.54K USD | $51.1 1.62 USD | $52.8 1.68 USD | $43.94B 1.4B USD | 9.40 | $5.53 0.18 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $169.5 5.39 USD |
-0.59
|
$43.89B 1.39B USD | $181.04K 5.75K USD | $169 5.37 USD | $172 5.47 USD | $43.89B 1.39B USD | 15.82 | $10.71 0.34 USD | |
| Acter Group Corporation Limited 5536.TWO | $339 10.77 USD |
-1.45
|
$42.06B 1.34B USD | $516.45K 16.41K USD | $338 10.74 USD | $347 11.03 USD | $42.06B 1.34B USD | 16.15 | $20.98 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $244.5 7.77 USD |
+1.45
|
$41.56B 1.32B USD | $210.19K 6.68K USD | $232.5 7.39 USD | $250 7.94 USD | $41.56B 1.32B USD | 18.45 | $13.25 0.42 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $396 12.58 USD |
-1.12
|
$41.53B 1.32B USD | $393.75K 12.51K USD | $396 12.58 USD | $404 12.84 USD | $41.53B 1.32B USD | 20.47 | $19.34 0.61 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $100.5 3.19 USD |
-0.5
|
$40.28B 1.28B USD | $922.62K 29.32K USD | $99.5 3.16 USD | $101 3.21 USD | $40.28B 1.28B USD | 12.19 | $8.24 0.26 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $192 6.1 USD |
+4.35
|
$37.58B 1.19B USD | $13M 413.01K USD | $184 5.85 USD | $194.5 6.18 USD | $37.58B 1.19B USD | 27.04 | $7.1 0.23 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $78 2.48 USD |
-0.76
|
$35.49B 1.13B USD | $7.23M 229.64K USD | $76 2.41 USD | $79.8 2.54 USD | $35.49B 1.13B USD | 15.00 | $5.2 0.17 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
-0.29
|
$34.52B 1.1B USD | $516.44K 16.41K USD | $33.5 1.06 USD | $34.7 1.1 USD | $34.52B 1.1B USD | 15.31 | $2.22 0.07 USD | |
| Evergreen Steel Corp. 2211.TW | $80.8 2.57 USD |
-1.22
|
$33.7B 1.07B USD | $304.31K 9.67K USD | $80.8 2.57 USD | $82 2.61 USD | $33.7B 1.07B USD | 13.20 | $6.12 0.19 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29 0.92 USD |
+0.17
|
$30.95B 983.35M USD | $846.47K 26.9K USD | $28.65 0.91 USD | $29.3 0.93 USD | $30.95B 983.35M USD | 11.15 | $2.6 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.9 1.62 USD |
+0.99
|
$30.34B 964.12M USD | $6.69M 212.54K USD | $49.65 1.58 USD | $51.2 1.63 USD | $30.34B 964.12M USD | 15.95 | $3.19 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.2 1.28 USD |
0
|
$29.36B 932.84M USD | $456.8K 14.52K USD | $40 1.27 USD | $40.4 1.28 USD | $29.36B 932.84M USD | 21.72 | $1.85 0.06 USD | |
| CTCI Corporation 9933.TW | $35.1 1.12 USD |
-10
|
$28.44B 903.74M USD | $18.75M 595.71K USD | $35.1 1.12 USD | $38.1 1.21 USD | $28.44B 903.74M USD | 14.68 | $2.39 0.08 USD | |
| Kinik Company 1560.TW | $194.5 6.18 USD |
0
|
$28.39B 902.01M USD | $860.11K 27.33K USD | $187 5.94 USD | $196 6.23 USD | $28.39B 902.01M USD | 28.18 | $6.9 0.22 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.35 1.09 USD |
-1.29
|
$26.5B 841.94M USD | $3.08M 97.96K USD | $34.2 1.09 USD | $35.2 1.12 USD | $26.5B 841.94M USD | 16.59 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $260 8.26 USD |
0
|
$24.48B 777.96M USD | $349.92K 11.12K USD | $255 8.1 USD | $262 8.33 USD | $24.48B 777.96M USD | 10.75 | $24.18 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $91 2.89 USD |
-1.09
|
$24.16B 767.65M USD | $2.55M 81.08K USD | $89.5 2.84 USD | $92.6 2.94 USD | $24.16B 767.65M USD | 30.33 | $3 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $156.5 4.97 USD |
+2.62
|
$23.87B 758.62M USD | $6.63M 210.57K USD | $150 4.77 USD | $157.5 5 USD | $23.87B 758.62M USD | 8.96 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $242 7.69 USD |
+0.41
|
$23.39B 743.2M USD | $988.33K 31.4K USD | $239 7.59 USD | $246.5 7.83 USD | $23.39B 743.2M USD | 16.79 | $14.41 0.46 USD | |
| AcBel Polytech Inc. 6282.TW | $26.05 0.83 USD |
-0.76
|
$22.36B 710.65M USD | $3.06M 97.26K USD | $25.3 0.8 USD | $26.05 0.83 USD | $22.36B 710.65M USD | 0 | -$0.06 -0.001 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $81.5 2.59 USD |
+0.49
|
$22.29B 708.13M USD | $1.53M 48.57K USD | $79.7 2.53 USD | $82.3 2.62 USD | $22.29B 708.13M USD | 14.95 | $5.45 0.17 USD | |
| CSBC Corporation 2208.TW | $17.15 0.54 USD |
-3.11
|
$21.86B 694.56M USD | $3.96M 125.97K USD | $16.95 0.54 USD | $17.75 0.56 USD | $21.86B 694.56M USD | 0 | -$2.2 -0.06 USD | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
0
|
$20.39B 647.9M USD | $161.16K 5.12K USD | $180 5.72 USD | $182.5 5.8 USD | $20.39B 647.9M USD | 18.97 | $9.59 0.3 USD | |
| Continental Holdings Corporation 3703.TW | $24.35 0.77 USD |
-1.22
|
$20.05B 636.95M USD | $726.93K 23.1K USD | $24.15 0.77 USD | $24.65 0.78 USD | $20.05B 636.95M USD | 17.02 | $1.43 0.05 USD | |
| C Sun Mfg Ltd. 2467.TW | $130.5 4.15 USD |
-0.76
|
$19.63B 623.83M USD | $473.65K 15.05K USD | $128.5 4.08 USD | $132.5 4.21 USD | $19.63B 623.83M USD | 27.18 | $4.8 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $210 6.67 USD |
+2.44
|
$19.21B 610.33M USD | $1.33M 42.27K USD | $203.5 6.47 USD | $210.5 6.69 USD | $19.21B 610.33M USD | 33.07 | $6.35 0.2 USD | |
| Posiflex Technology, Inc. 8114.TW | $241.5 7.67 USD |
-2.03
|
$18.43B 585.74M USD | $502.05K 15.95K USD | $240 7.63 USD | $248 7.88 USD | $18.43B 585.74M USD | 23.56 | $10.25 0.33 USD | |
| Sporton International Inc. 6146.TWO | $173 5.5 USD |
-1.7
|
$17.62B 559.98M USD | $63.05K 2K USD | $172 5.47 USD | $176 5.59 USD | $17.62B 559.98M USD | 13.73 | $12.6 0.4 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.7 1.13 USD |
-0.28
|
$16.67B 529.75M USD | $52.48K 1.67K USD | $35.5 1.13 USD | $35.75 1.14 USD | $16.67B 529.75M USD | 15.93 | $2.24 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41 1.3 USD |
-0.12
|
$15.75B 500.54M USD | $143.26K 4.55K USD | $40.65 1.29 USD | $41.1 1.31 USD | $15.75B 500.54M USD | 17.90 | $2.29 0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.9 1.9 USD |
0
|
$15.51B 492.99M USD | $1.65M 52.35K USD | $58.2 1.85 USD | $60.5 1.92 USD | $15.51B 492.99M USD | 0 | -$0.56 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $9.95 0.32 USD |
-0.5
|
$15.23B 484.02M USD | $5.03M 159.69K USD | $9.88 0.31 USD | $10.05 0.32 USD | $15.23B 484.02M USD | 21.17 | $0.47 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $68.8 2.19 USD |
+0.88
|
$14.45B 459.3M USD | $1.37M 43.58K USD | $67.1 2.13 USD | $69.3 2.2 USD | $14.45B 459.3M USD | 14.15 | $4.86 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.4 1.76 USD |
+0.73
|
$13.74B 436.7M USD | $2.08M 66.04K USD | $54 1.72 USD | $55.4 1.76 USD | $13.74B 436.7M USD | 16.48 | $3.36 0.11 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $52.8 1.68 USD |
-2.4
|
$13.72B 436.03M USD | $507.77K 16.13K USD | $52.2 1.66 USD | $53.7 1.71 USD | $13.72B 436.03M USD | 10.17 | $5.19 0.16 USD | |
| Sincere Navigation Corporation 2605.TW | $22.85 0.73 USD |
+1.78
|
$13.38B 425M USD | $2.82M 89.46K USD | $22 0.7 USD | $22.9 0.73 USD | $13.38B 425M USD | 12.15 | $1.88 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.7 1.17 USD |
+0.27
|
$13.33B 423.65M USD | $266.7K 8.47K USD | $36 1.14 USD | $37.6 1.19 USD | $13.33B 423.65M USD | 18.62 | $1.97 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.8 0.82 USD |
+0.98
|
$12.77B 405.8M USD | $1.86M 59.14K USD | $25.3 0.8 USD | $26.1 0.83 USD | $12.77B 405.8M USD | 12.90 | $2 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $105 3.34 USD |
+0.48
|
$12.58B 399.71M USD | $1.54M 48.89K USD | $101.5 3.23 USD | $105.5 3.35 USD | $12.58B 399.71M USD | 205.88 | $0.51 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $153 4.86 USD |
+0.66
|
$12.55B 398.9M USD | $3.22M 102.41K USD | $150 4.77 USD | $156.5 4.97 USD | $12.55B 398.9M USD | 20.84 | $7.34 0.23 USD | |
| Browave Corporation 3163.TWO | $150.5 4.78 USD |
-1.63
|
$12.12B 385.16M USD | $23.53M 747.64K USD | $147 4.67 USD | $153.5 4.88 USD | $12.12B 385.16M USD | 26.21 | $5.74 0.18 USD | |
| Nova Technology Corporation 6613.TWO | $158.5 5.04 USD |
-0.63
|
$11.84B 376.28M USD | $111.91K 3.56K USD | $156 4.96 USD | $160 5.08 USD | $11.84B 376.28M USD | 9.67 | $16.38 0.52 USD | |
| Mirle Automation Corporation 2464.TW | $56 1.78 USD |
-0.36
|
$11.45B 363.95M USD | $1.28M 40.8K USD | $54.7 1.74 USD | $56.5 1.8 USD | $11.45B 363.95M USD | 107.69 | $0.52 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138.5 4.4 USD |
-0.36
|
$11.37B 361.15M USD | $123.63K 3.93K USD | $138 4.38 USD | $139.5 4.43 USD | $11.37B 361.15M USD | 11.84 | $11.69 0.37 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.1 0.86 USD |
-0.18
|
$11.31B 359.34M USD | $430.75K 13.69K USD | $26.7 0.85 USD | $27.3 0.87 USD | $11.31B 359.34M USD | 8.82 | $3.07 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.35 0.84 USD |
-0.75
|
$11.14B 353.84M USD | $951.24K 30.23K USD | $25.9 0.82 USD | $26.7 0.85 USD | $11.14B 353.84M USD | 8.99 | $2.93 0.09 USD | |
| Longwell Company 6290.TWO | $69.9 2.22 USD |
-1.83
|
$11.1B 352.59M USD | $2.66M 84.43K USD | $68.6 2.18 USD | $70.4 2.24 USD | $11.1B 352.59M USD | 11.04 | $6.33 0.2 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25 0.79 USD |
-1.77
|
$10.78B 342.54M USD | $1.34M 42.54K USD | $24.85 0.79 USD | $25.75 0.82 USD | $10.78B 342.54M USD | 52.08 | $0.48 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $174.5 5.54 USD |
+0.58
|
$10.4B 330.35M USD | $267.21K 8.49K USD | $169 5.37 USD | $175.5 5.58 USD | $10.4B 330.35M USD | 10.87 | $16.05 0.51 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.1 0.77 USD |
+0.21
|
$10.22B 324.85M USD | $1.24M 39.43K USD | $23.6 0.75 USD | $24.35 0.77 USD | $10.22B 324.85M USD | 15.64 | $1.54 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.6 2.24 USD |
-1.53
|
$9.67B 307.25M USD | $314.51K 9.99K USD | $70.1 2.23 USD | $71.5 2.27 USD | $9.67B 307.25M USD | 7.52 | $9.38 0.3 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $78.4 2.49 USD |
-0.88
|
$9.65B 306.75M USD | $74.51K 2.37K USD | $77.9 2.48 USD | $79.8 2.54 USD | $9.65B 306.75M USD | 11.13 | $7.04 0.22 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.3 0.96 USD |
-0.82
|
$9.58B 304.32M USD | $593.21K 18.85K USD | $29.95 0.95 USD | $30.5 0.97 USD | $9.58B 304.32M USD | 12.78 | $2.37 0.08 USD | |
| QST International Corp. 8349.TWO | $50.3 1.6 USD |
-1.37
|
$9.52B 302.57M USD | $166.21K 5.28K USD | $50.2 1.6 USD | $50.6 1.61 USD | $9.52B 302.57M USD | 12.03 | $4.18 0.13 USD | |
| Waffer Technology Corporation 6235.TW | $47.2 1.5 USD |
+0.11
|
$9.43B 299.67M USD | $488.97K 15.54K USD | $46.1 1.46 USD | $47.5 1.51 USD | $9.43B 299.67M USD | 15.47 | $3.05 0.1 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.85 0.44 USD |
+2.21
|
$9.42B 299.26M USD | $3.15M 99.93K USD | $13.3 0.42 USD | $13.95 0.44 USD | $9.42B 299.26M USD | 7.73 | $1.79 0.06 USD | |
| FSP Technology Inc. 3015.TW | $49.8 1.58 USD |
-0.4
|
$9.33B 296.33M USD | $321.86K 10.23K USD | $49.15 1.56 USD | $50.6 1.61 USD | $9.33B 296.33M USD | 23.16 | $2.15 0.07 USD | |
| Vivotek Inc. 3454.TW | $107 3.4 USD |
-1.83
|
$9.26B 294.33M USD | $536.09K 17.03K USD | $105.5 3.35 USD | $110.5 3.51 USD | $9.26B 294.33M USD | 31.47 | $3.4 0.11 USD | |
| TURVO International Co., Ltd. 2233.TW | $150.5 4.78 USD |
+0.33
|
$9.07B 288.31M USD | $432.41K 13.74K USD | $147 4.67 USD | $152.5 4.85 USD | $9.07B 288.31M USD | 13.75 | $10.94 0.35 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $80.4 2.55 USD |
-0.12
|
$9.02B 286.77M USD | $378.85K 12.04K USD | $78 2.48 USD | $80.7 2.56 USD | $9.02B 286.77M USD | 134.00 | $0.6 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $45.7 1.45 USD |
-0.65
|
$8.61B 273.66M USD | $227.93K 7.24K USD | $45 1.43 USD | $46 1.46 USD | $8.61B 273.66M USD | 9.66 | $4.73 0.15 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $178 5.66 USD |
+0.56
|
$8.22B 261.19M USD | $644.32K 20.47K USD | $171.5 5.45 USD | $178.5 5.67 USD | $8.22B 261.19M USD | 18.52 | $9.61 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $77.1 2.45 USD |
0
|
$8.14B 258.6M USD | $924.06K 29.36K USD | $75.4 2.4 USD | $78.3 2.49 USD | $8.14B 258.6M USD | 0 | -$0.51 -0.01 USD | |
| Zippy Technology Corp. 2420.TW | $52.6 1.67 USD |
-0.57
|
$8.03B 255.13M USD | $172.71K 5.49K USD | $52.4 1.67 USD | $53.3 1.69 USD | $8.03B 255.13M USD | 12.09 | $4.35 0.14 USD | |
| K.S. Terminals Inc. 3003.TW | $50.5 1.6 USD |
+0.6
|
$7.86B 249.77M USD | $340.79K 10.83K USD | $49.5 1.57 USD | $50.9 1.62 USD | $7.86B 249.77M USD | 13.01 | $3.88 0.12 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $39.3 1.25 USD |
-0.25
|
$7.76B 246.61M USD | $191.7K 6.09K USD | $38.75 1.23 USD | $39.45 1.25 USD | $7.76B 246.61M USD | 7.67 | $5.12 0.16 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.8 2.73 USD |
-2.83
|
$7.75B 246.39M USD | $98.33K 3.12K USD | $85.8 2.73 USD | $88.7 2.82 USD | $7.75B 246.39M USD | 13.42 | $6.39 0.2 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.8 1.17 USD |
-4.42
|
$7.71B 244.9M USD | $6.54M 207.92K USD | $36.8 1.17 USD | $38.8 1.23 USD | $7.71B 244.9M USD | 54.92 | $0.67 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $127 4.04 USD |
-9.93
|
$7.51B 238.77M USD | $9.65M 306.68K USD | $127 4.04 USD | $141 4.48 USD | $7.51B 238.77M USD | 22.51 | $5.64 0.18 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33 1.05 USD |
-0.75
|
$7.23B 229.85M USD | $319.19K 10.14K USD | $32.7 1.04 USD | $33.45 1.06 USD | $7.23B 229.85M USD | 8.52 | $3.87 0.12 USD | |
| Khgears International Limited 4571.TW | $139 4.42 USD |
-0.36
|
$7.19B 228.42M USD | $406.08K 12.9K USD | $135.5 4.31 USD | $140.5 4.46 USD | $7.19B 228.42M USD | 15.14 | $9.18 0.29 USD | |
| S-Tech Corp. 1584.TWO | $30.75 0.98 USD |
+2.5
|
$7.15B 227.15M USD | $11.91M 378.57K USD | $29.45 0.94 USD | $30.8 0.98 USD | $7.15B 227.15M USD | 19.71 | $1.56 0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.3 2.04 USD |
+0.47
|
$7.1B 225.49M USD | $353.65K 11.24K USD | $63.2 2.01 USD | $66 2.1 USD | $7.1B 225.49M USD | 10.22 | $6.29 0.2 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $55.8 1.77 USD |
-4.78
|
$6.78B 215.33M USD | $3.6M 114.3K USD | $55 1.75 USD | $59.4 1.89 USD | $6.78B 215.33M USD | 0 | -$2.57 -0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $171 5.43 USD |
-3.66
|
$6.67B 211.91M USD | $4.19M 133.24K USD | $164 5.21 USD | $180 5.72 USD | $6.67B 211.91M USD | 23.94 | $7.14 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}