$3.41T
Общая капитализация
$92.9B
Общий объем
BTC 61.01%     ETH 9.23%
Доминирование

Тайвань Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hiwin Technologies Corporation  2049.TW $227 7.21 USD
+0.89
$80.31B 2.55B USD $4.29M 136.18K USD $224 7.12 USD $231 7.34 USD $80.31B 2.55B USD 39.07 $5.81 0.18 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO $34.4 1.09 USD
+0.44
$34.91B 1.11B USD $400.42K 12.72K USD $34.1 1.08 USD $35 1.11 USD $34.91B 1.11B USD 14.33 $2.4 0.08 USD
QST International Corp.  8349.TWO $53 1.68 USD
+0.19
$10.05B 319.33M USD $29.49K 936.89 USD $52.5 1.67 USD $53 1.68 USD $10.05B 319.33M USD 14.13 $3.75 0.12 USD
National Aerospace Fasteners Corporation  3004.TW $150.5 4.78 USD
-1.31
$8.38B 266.3M USD $9.93M 315.4K USD $144.5 4.59 USD $158 5.02 USD $8.38B 266.3M USD 21.97 $6.85 0.22 USD
Khgears International Limited  4571.TW $154 4.89 USD
+0.33
$7.96B 253.07M USD $589.26K 18.72K USD $153.5 4.88 USD $158 5.02 USD $7.96B 253.07M USD 15.46 $9.96 0.32 USD
Basso Industry Corp.  1527.TW $37.9 1.2 USD
-0.26
$5.25B 166.88M USD $38.51K 1.22K USD $37.9 1.2 USD $38.3 1.22 USD $5.25B 166.88M USD 12.50 $3.03 0.1 USD
Tbi Motion Technology Co., Ltd.  4540.TW $41.5 1.32 USD
+0.24
$4.65B 147.88M USD $1.53M 48.74K USD $41.3 1.31 USD $42.5 1.35 USD $4.65B 147.88M USD 0 -$4.04 -0.1 USD
Topoint Technology Co., Ltd.  8021.TW $28.85 0.92 USD
0
$4.1B 130.34M USD $175.01K 5.56K USD $28.75 0.91 USD $29.1 0.92 USD $4.1B 130.34M USD 17.59 $1.64 0.05 USD
Sumeeko Industries Co., Ltd.  2066.TWO $79.8 2.54 USD
+0.63
$3.69B 117.19M USD $26.28K 834.99 USD $78.6 2.5 USD $78.6 2.5 USD $3.69B 117.19M USD 15.77 $5.06 0.16 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $41 1.3 USD
-1.2
$2.79B 88.72M USD $361.54K 11.49K USD $40.6 1.29 USD $42.4 1.35 USD $2.79B 88.72M USD 15.12 $2.71 0.09 USD
Tera Autotech Corporation  6234.TWO $22.2 0.71 USD
-1.33
$2.23B 70.81M USD $80.19K 2.55K USD $22.2 0.71 USD $22.6 0.72 USD $2.23B 70.81M USD 29.21 $0.76 0.02 USD
Inmax Holding Co., Ltd.  1591.TWO $49.65 1.58 USD
-0.2
$1.89B 60.03M USD $360.51K 11.46K USD $48.65 1.55 USD $51.5 1.64 USD $1.89B 60.03M USD 0 -$1.3 -0.04 USD
Key Ware Electronics Co., Ltd.  5498.TWO $8.77 0.28 USD
-0.11
$1.69B 53.63M USD $145.2K 4.61K USD $8.75 0.28 USD $8.83 0.28 USD $1.69B 53.63M USD 0 -$0.21 -0.006 USD
OFCO Industrial Corporation  5011.TWO $13.85 0.44 USD
0
$1.39B 44.3M USD $17.41K 553.21 USD $13.8 0.44 USD $13.9 0.44 USD $1.39B 44.3M USD 0 -$0.48 -0.01 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
0
$577M 18.33M USD $198.74K 6.32K USD $9.2 0.29 USD $10.05 0.32 USD $577M 18.33M USD 0 -$1.46 -0.04 USD
San Shing Fastech Corp.  5007.TW $53.8 1.71 USD
0
$15.87B 504.2M USD $13.17K 418.35 USD $53.4 1.7 USD $54 1.72 USD $15.87B 504.2M USD 15.11 $3.56 0.11 USD
INTAI Technology Corporation  4163.TWO $100.5 3.19 USD
-0.5
$5B 158.78M USD $2.1K 66.63 USD $100.5 3.19 USD $101 3.21 USD $5B 158.78M USD 19.17 $5.24 0.17 USD
Eclatorq Technology Co., Ltd.  6855.TWO $140 4.45 USD
-0.36
$3.25B 103.43M USD $9.18K 291.67 USD $138.5 4.4 USD $140.5 4.46 USD $3.25B 103.43M USD 14.98 $9.34 0.3 USD
Sheh Fung Screws Co.,Ltd  2065.TWO $40.05 1.27 USD
-0.62
$2.54B 80.83M USD $8.93K 283.82 USD $39.8 1.26 USD $40.05 1.27 USD $2.54B 80.83M USD 14.00 $2.86 0.09 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $28.2 0.9 USD
+0.53
$2.22B 70.61M USD $3K 95.33 USD $28.2 0.9 USD $28.2 0.9 USD $2.22B 70.61M USD 33.97 $0.83 0.03 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $48.95 1.56 USD
+0.1
$2.21B 70.07M USD $23.22K 737.76 USD $48.6 1.54 USD $49 1.56 USD $2.21B 70.07M USD 43.70 $1.12 0.04 USD
Rodex Fasteners Corp.  5015.TWO $34.6 1.1 USD
-1.28
$2.1B 66.67M USD $41.7K 1.32K USD $34.5 1.1 USD $35.3 1.12 USD $2.1B 66.67M USD 15.44 $2.24 0.07 USD
Sinher Technology Inc.  4999.TW $25 0.79 USD
-0.79
$1.84B 58.48M USD $22.44K 713.16 USD $24.95 0.79 USD $25.2 0.8 USD $1.84B 58.48M USD 25.77 $0.97 0.03 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $22.2 0.71 USD
-1.33
$1.53B 48.71M USD $42.29K 1.34K USD $22 0.7 USD $22.7 0.72 USD $1.53B 48.71M USD 10.72 $2.07 0.07 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $30.4 0.97 USD
0
$1.46B 46.46M USD $1K 31.78 USD $30.4 0.97 USD $30.4 0.97 USD $1.46B 46.46M USD 19.11 $1.59 0.05 USD
De Poan Pneumatic Corp.  1570.TWO $23.75 0.75 USD
+1.06
$1.22B 38.87M USD $60.17K 1.91K USD $23.55 0.75 USD $23.85 0.76 USD $1.22B 38.87M USD 9.38 $2.53 0.08 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $28.4 0.9 USD
+5.77
$917.32M 29.15M USD $3.48K 110.48 USD $27.5 0.87 USD $28.4 0.9 USD $917.32M 29.15M USD 0 -$1.68 -0.05 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $48.75 1.55 USD
+10.17
$877.63M 27.89M USD $191.41K 6.08K USD $44 1.4 USD $52.3 1.66 USD $877.63M 27.89M USD 16.35 $2.98 0.09 USD
QST International Corp.  8349A.TWO $49.4 1.57 USD
-0.7
$0 0 USD $1K 31.78 USD $49.4 1.57 USD $49.4 1.57 USD $0 0 USD 15.21 $3.25 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь