Китай Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (117)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (82)
- Shenzhen (35)
Финансовые услуги (117)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.1 0.99 USD |
+0.14
|
$2.38T 331.07B USD | $187.03M 26.01M USD | $7.07 0.98 USD | $7.12 0.99 USD | $2.38T 331.07B USD | 7.31 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.61 0.78 USD |
+0.72
|
$1.94T 269.82B USD | $280.11M 38.95M USD | $5.57 0.77 USD | $5.62 0.78 USD | $1.94T 269.82B USD | 7.48 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9 1.25 USD |
0
|
$1.69T 234.61B USD | $49.93M 6.94M USD | $8.98 1.25 USD | $9.04 1.26 USD | $1.69T 234.61B USD | 6.97 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.45 0.76 USD |
-0.37
|
$1.5T 208.32B USD | $264.96M 36.84M USD | $5.43 0.76 USD | $5.49 0.76 USD | $1.5T 208.32B USD | 7.26 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.47 6.18 USD |
+0.23
|
$1.13T 156.89B USD | $37.35M 5.19M USD | $44.3 6.16 USD | $44.71 6.22 USD | $1.13T 156.89B USD | 7.89 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.03 5.57 USD |
+0.68
|
$947.1B 131.69B USD | $10.48M 1.46M USD | $39.55 5.5 USD | $40.11 5.58 USD | $947.1B 131.69B USD | 9.83 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.41 7.43 USD |
-1.07
|
$886.16B 123.21B USD | $40.86M 5.68M USD | $53.35 7.42 USD | $54.12 7.53 USD | $886.16B 123.21B USD | 8.34 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.69 1.07 USD |
+0.13
|
$528.26B 73.45B USD | $77M 10.71M USD | $7.66 1.07 USD | $7.74 1.08 USD | $528.26B 73.45B USD | 6.62 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
+0.19
|
$517.88B 72.01B USD | $130.16M 18.1M USD | $5.34 0.74 USD | $5.4 0.75 USD | $517.88B 72.01B USD | 6.70 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.56 3.28 USD |
+0.17
|
$489.44B 68.05B USD | $46M 6.4M USD | $23.5 3.27 USD | $23.85 3.32 USD | $489.44B 68.05B USD | 7.36 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.41 1.17 USD |
+0.96
|
$440.96B 61.31B USD | $48.96M 6.81M USD | $8.33 1.16 USD | $8.45 1.17 USD | $440.96B 61.31B USD | 7.12 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.98 3.61 USD |
-0.76
|
$366.94B 51.02B USD | $50.41M 7.01M USD | $25.95 3.61 USD | $26.28 3.65 USD | $366.94B 51.02B USD | 17.20 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.32 1.71 USD |
0
|
$361.62B 50.28B USD | $43.24M 6.01M USD | $12.21 1.7 USD | $12.39 1.72 USD | $361.62B 50.28B USD | 9.85 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.29 1.15 USD |
-1.07
|
$335.86B 46.7B USD | $71.38M 9.92M USD | $8.23 1.14 USD | $8.43 1.17 USD | $335.86B 46.7B USD | 9.10 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $20.89 2.9 USD |
-1.14
|
$330.15B 45.9B USD | $170.71M 23.74M USD | $20.87 2.9 USD | $21.19 2.95 USD | $330.15B 45.9B USD | 31.65 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.98 4.86 USD |
-0.77
|
$305.82B 42.52B USD | $19.44M 2.7M USD | $34.72 4.83 USD | $35.51 4.94 USD | $305.82B 42.52B USD | 7.86 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.5 2.57 USD |
+0.38
|
$298.36B 41.49B USD | $75.34M 10.48M USD | $18.38 2.56 USD | $18.55 2.58 USD | $298.36B 41.49B USD | 8.07 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4 0.56 USD |
-0.25
|
$228.65B 31.79B USD | $112.14M 15.59M USD | $4 0.56 USD | $4.05 0.56 USD | $228.65B 31.79B USD | 6.34 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.7 1.63 USD |
+0.26
|
$227.05B 31.57B USD | $68.24M 9.49M USD | $11.68 1.62 USD | $11.79 1.64 USD | $227.05B 31.57B USD | 5.54 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.15 1.55 USD |
+1.18
|
$204.62B 28.45B USD | $95.29M 13.25M USD | $10.99 1.53 USD | $11.16 1.55 USD | $204.62B 28.45B USD | 6.44 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.48 0.62 USD |
+0.67
|
$190.38B 26.47B USD | $159.06M 22.12M USD | $4.45 0.62 USD | $4.53 0.63 USD | $190.38B 26.47B USD | 7.22 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.62 3.7 USD |
-0.08
|
$175.79B 24.44B USD | $15.68M 2.18M USD | $26.52 3.69 USD | $26.8 3.73 USD | $175.79B 24.44B USD | 6.63 | $4.01 0.56 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.37 3.25 USD |
-1.31
|
$151.8B 21.11B USD | $7.84M 1.09M USD | $23.37 3.25 USD | $23.73 3.3 USD | $151.8B 21.11B USD | 26.86 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.64 1.48 USD |
-0.56
|
$151.16B 21.02B USD | $43.47M 6.04M USD | $10.62 1.48 USD | $10.81 1.5 USD | $151.16B 21.02B USD | 7.38 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.85 2.34 USD |
-0.82
|
$145.03B 20.17B USD | $32.45M 4.51M USD | $16.82 2.34 USD | $17.09 2.38 USD | $145.03B 20.17B USD | 9.57 | $1.76 0.24 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53.29 7.41 USD |
-1.04
|
$144.95B 20.15B USD | $14.57M 2.03M USD | $53.02 7.37 USD | $54.29 7.55 USD | $144.95B 20.15B USD | 6.11 | $8.72 1.21 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.18 2.25 USD |
-1.22
|
$144.01B 20.02B USD | $42.66M 5.93M USD | $16.14 2.24 USD | $16.45 2.29 USD | $144.01B 20.02B USD | 19.97 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.5 2.29 USD |
-0.66
|
$136.85B 19.03B USD | $13.26M 1.84M USD | $16.49 2.29 USD | $16.67 2.32 USD | $136.85B 19.03B USD | 14.34 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.41 0.89 USD |
+0.79
|
$135.53B 18.84B USD | $80.54M 11.2M USD | $6.38 0.89 USD | $6.46 0.9 USD | $135.53B 18.84B USD | 6.04 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $33.96 4.72 USD |
-0.88
|
$126.69B 17.62B USD | $10.16M 1.41M USD | $33.86 4.71 USD | $34.43 4.79 USD | $126.69B 17.62B USD | 32.65 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.29 1.57 USD |
+0.62
|
$125.04B 17.39B USD | $63.91M 8.89M USD | $11.22 1.56 USD | $11.38 1.58 USD | $125.04B 17.39B USD | 6.92 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.66 1.07 USD |
+0.39
|
$121.91B 16.95B USD | $33.65M 4.68M USD | $7.63 1.06 USD | $7.72 1.07 USD | $121.91B 16.95B USD | 4.87 | $1.57 0.22 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.45 2.29 USD |
-0.66
|
$115.15B 16.01B USD | $22.85M 3.18M USD | $16.42 2.28 USD | $16.63 2.31 USD | $115.15B 16.01B USD | 12.55 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.8 0.67 USD |
-1.23
|
$113.28B 15.75B USD | $47.08M 6.55M USD | $4.79 0.67 USD | $4.88 0.68 USD | $113.28B 15.75B USD | 20.86 | $0.23 0.03 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.51 2.3 USD |
0
|
$108.44B 15.08B USD | $64.91M 9.02M USD | $16.4 2.28 USD | $16.68 2.32 USD | $108.44B 15.08B USD | 6.65 | $2.48 0.34 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.2 1.56 USD |
-1.15
|
$107.66B 14.97B USD | $15.46M 2.15M USD | $11.19 1.56 USD | $11.41 1.59 USD | $107.66B 14.97B USD | 13.33 | $0.84 0.12 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10 1.39 USD |
+0.3
|
$96.44B 13.41B USD | $61.32M 8.53M USD | $9.83 1.37 USD | $10.12 1.41 USD | $96.44B 13.41B USD | 7.87 | $1.27 0.18 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.92 0.96 USD |
-1
|
$87.48B 12.16B USD | $81.86M 11.38M USD | $6.92 0.96 USD | $7.07 0.98 USD | $87.48B 12.16B USD | 20.96 | $0.33 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.29 0.46 USD |
+1.23
|
$86.53B 12.03B USD | $156.08M 21.7M USD | $3.25 0.45 USD | $3.3 0.46 USD | $86.53B 12.03B USD | 6.32 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.27 2.68 USD |
+0.68
|
$81.67B 11.36B USD | $13.32M 1.85M USD | $19.15 2.66 USD | $19.38 2.69 USD | $81.67B 11.36B USD | 6.38 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.43 1.03 USD |
-0.27
|
$80.51B 11.19B USD | $71.03M 9.88M USD | $7.39 1.03 USD | $7.58 1.05 USD | $80.51B 11.19B USD | 7.50 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.51 1.32 USD |
-0.94
|
$75.7B 10.53B USD | $22.28M 3.1M USD | $9.5 1.32 USD | $9.63 1.34 USD | $75.7B 10.53B USD | 22.11 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.42 2.42 USD |
-4.13
|
$72.94B 10.14B USD | $80.07M 11.13M USD | $17.42 2.42 USD | $17.98 2.5 USD | $72.94B 10.14B USD | 28.55 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.73 1.07 USD |
-0.77
|
$63.63B 8.85B USD | $21.85M 3.04M USD | $7.71 1.07 USD | $7.82 1.09 USD | $63.63B 8.85B USD | 24.15 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10 1.39 USD |
-0.99
|
$53.87B 7.49B USD | $14.2M 1.97M USD | $9.99 1.39 USD | $10.13 1.41 USD | $53.87B 7.49B USD | 71.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.89 0.82 USD |
-0.51
|
$50.87B 7.07B USD | $29.22M 4.06M USD | $5.88 0.82 USD | $5.94 0.83 USD | $50.87B 7.07B USD | 22.65 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
-0.93
|
$48.67B 6.77B USD | $22.2M 3.09M USD | $10.62 1.48 USD | $10.76 1.5 USD | $48.67B 6.77B USD | 22.63 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.12 0.99 USD |
-0.28
|
$45.53B 6.33B USD | $16.82M 2.34M USD | $7.1 0.99 USD | $7.2 1 USD | $45.53B 6.33B USD | 15.82 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.25 0.87 USD |
-0.95
|
$43.55B 6.06B USD | $14.68M 2.04M USD | $6.25 0.87 USD | $6.33 0.88 USD | $43.55B 6.06B USD | 52.08 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.38 1.17 USD |
-0.36
|
$41.64B 5.79B USD | $81.04M 11.27M USD | $8.35 1.16 USD | $8.56 1.19 USD | $41.64B 5.79B USD | 14.20 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.05 1.4 USD |
+1.01
|
$40.42B 5.62B USD | $20.53M 2.86M USD | $9.97 1.39 USD | $10.09 1.4 USD | $40.42B 5.62B USD | 5.31 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.23 1.14 USD |
-1.44
|
$38.82B 5.4B USD | $33.11M 4.6M USD | $8.21 1.14 USD | $8.37 1.16 USD | $38.82B 5.4B USD | 43.31 | $0.19 0.03 USD | |
| BANK OF SUZHOU 002966.SZ | $8.67 1.21 USD |
+1.05
|
$38.76B 5.39B USD | $20.33M 2.83M USD | $8.59 1.19 USD | $8.76 1.22 USD | $38.76B 5.39B USD | 7.53 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.79 1.92 USD |
-0.79
|
$37.23B 5.18B USD | $6.41M 891.06K USD | $13.78 1.92 USD | $14.02 1.95 USD | $37.23B 5.18B USD | 91.93 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.68 0.93 USD |
-0.6
|
$36.94B 5.14B USD | $24.08M 3.35M USD | $6.66 0.93 USD | $6.75 0.94 USD | $36.94B 5.14B USD | 16.69 | $0.4 0.06 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.47 1.04 USD |
-0.66
|
$34.69B 4.82B USD | $21.55M 3M USD | $7.45 1.04 USD | $7.54 1.05 USD | $34.69B 4.82B USD | 16.60 | $0.45 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.96 0.83 USD |
-0.33
|
$34.52B 4.8B USD | $23.59M 3.28M USD | $5.93 0.82 USD | $6.01 0.84 USD | $34.52B 4.8B USD | 11.24 | $0.53 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1
|
$34.49B 4.8B USD | $103.84M 14.44M USD | $3.96 0.55 USD | $4.03 0.56 USD | $34.49B 4.8B USD | 99.50 | $0.04 0.005 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.55 1.05 USD |
-0.66
|
$33.75B 4.69B USD | $17.77M 2.47M USD | $7.54 1.05 USD | $7.63 1.06 USD | $33.75B 4.69B USD | 22.20 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.39 1.44 USD |
-1.33
|
$33.59B 4.67B USD | $18.7M 2.6M USD | $10.36 1.44 USD | $10.55 1.47 USD | $33.59B 4.67B USD | 21.64 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.69 1.07 USD |
-0.65
|
$33.56B 4.67B USD | $17.95M 2.5M USD | $7.67 1.07 USD | $7.77 1.08 USD | $33.56B 4.67B USD | 13.98 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.58 0.91 USD |
-0.9
|
$33.01B 4.59B USD | $15.36M 2.14M USD | $6.57 0.91 USD | $6.68 0.93 USD | $33.01B 4.59B USD | 13.42 | $0.49 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.34 1.58 USD |
-0.87
|
$32.95B 4.58B USD | $11.04M 1.54M USD | $11.32 1.57 USD | $11.63 1.62 USD | $32.95B 4.58B USD | 10.21 | $1.11 0.15 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.08 1.12 USD |
-0.49
|
$32.6B 4.53B USD | $15.23M 2.12M USD | $8.07 1.12 USD | $8.15 1.13 USD | $32.6B 4.53B USD | 17.95 | $0.45 0.06 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.65 0.92 USD |
+0.15
|
$32.3B 4.49B USD | $20.55M 2.86M USD | $6.62 0.92 USD | $6.71 0.93 USD | $32.3B 4.49B USD | 8.01 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.48 1.18 USD |
-0.35
|
$31.48B 4.38B USD | $15.89M 2.21M USD | $8.45 1.17 USD | $8.53 1.19 USD | $31.48B 4.38B USD | 16.62 | $0.51 0.07 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
-0.76
|
$28.83B 4.01B USD | $10.76M 1.5M USD | $7.81 1.09 USD | $7.9 1.1 USD | $28.83B 4.01B USD | 27.92 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.73 0.94 USD |
-0.88
|
$28.28B 3.93B USD | $34.9M 4.85M USD | $6.72 0.93 USD | $6.82 0.95 USD | $28.28B 3.93B USD | 30.59 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.22 0.59 USD |
-0.94
|
$28.04B 3.9B USD | $20.57M 2.86M USD | $4.21 0.59 USD | $4.27 0.59 USD | $28.04B 3.9B USD | 35.16 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.06 1.4 USD |
-0.69
|
$27.95B 3.89B USD | $12.04M 1.67M USD | $10.05 1.4 USD | $10.17 1.41 USD | $27.95B 3.89B USD | 27.94 | $0.36 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.75 0.38 USD |
-0.72
|
$27.07B 3.76B USD | $27.6M 3.84M USD | $2.73 0.38 USD | $2.79 0.39 USD | $27.07B 3.76B USD | 275.00 | $0.01 0.001 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.7 1.63 USD |
-0.93
|
$26.96B 3.75B USD | $12.22M 1.7M USD | $11.67 1.62 USD | $11.9 1.65 USD | $26.96B 3.75B USD | 40.34 | $0.29 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
-0.71
|
$26.34B 3.66B USD | $23.21M 3.23M USD | $5.61 0.78 USD | $5.71 0.79 USD | $26.34B 3.66B USD | 16.08 | $0.35 0.05 USD | |
| BANK OF QINGDAO 002948.SZ | $5.11 0.71 USD |
+0.39
|
$26.08B 3.63B USD | $31.95M 4.44M USD | $5.04 0.7 USD | $5.15 0.72 USD | $26.08B 3.63B USD | 7.40 | $0.69 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.67 0.51 USD |
-1.08
|
$25.02B 3.48B USD | $84.46M 11.74M USD | $3.66 0.51 USD | $3.73 0.52 USD | $25.02B 3.48B USD | 91.75 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.83 0.53 USD |
-0.78
|
$24.46B 3.4B USD | $49.94M 6.94M USD | $3.81 0.53 USD | $3.88 0.54 USD | $24.46B 3.4B USD | 42.55 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.39 0.75 USD |
-0.92
|
$24.24B 3.37B USD | $30.14M 4.19M USD | $5.38 0.75 USD | $5.47 0.76 USD | $24.24B 3.37B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.24 1.01 USD |
+3.72
|
$24.01B 3.34B USD | $78.33M 10.89M USD | $6.99 0.97 USD | $7.25 1.01 USD | $24.01B 3.34B USD | 7.54 | $0.96 0.13 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.29 1.71 USD |
-0.57
|
$23.78B 3.31B USD | $39.57M 5.5M USD | $12.26 1.7 USD | $12.69 1.76 USD | $23.78B 3.31B USD | 111.72 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.43 1.17 USD |
-0.71
|
$22.13B 3.08B USD | $11.71M 1.63M USD | $8.39 1.17 USD | $8.53 1.19 USD | $22.13B 3.08B USD | 24.79 | $0.34 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.91 0.82 USD |
+1.03
|
$21.61B 3B USD | $68.35M 9.5M USD | $5.88 0.82 USD | $6 0.83 USD | $21.61B 3B USD | 4.47 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.64 0.92 USD |
-0.9
|
$21.55B 3B USD | $14.81M 2.06M USD | $6.63 0.92 USD | $6.75 0.94 USD | $21.55B 3B USD | 30.18 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-0.88
|
$20.32B 2.83B USD | $16.45M 2.29M USD | $5.64 0.78 USD | $5.72 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.75 0.8 USD |
-0.69
|
$19.64B 2.73B USD | $50.32M 7M USD | $5.72 0.8 USD | $5.86 0.81 USD | $19.64B 2.73B USD | 17.96 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.46 1.87 USD |
-0.66
|
$19.59B 2.72B USD | $9.65M 1.34M USD | $13.23 1.84 USD | $13.88 1.93 USD | $19.59B 2.72B USD | 37.38 | $0.36 0.05 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.52 0.49 USD |
+1.73
|
$19.56B 2.72B USD | $87.9M 12.22M USD | $3.46 0.48 USD | $3.53 0.49 USD | $19.56B 2.72B USD | 8.18 | $0.43 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $9.2 1.28 USD |
-0.65
|
$18.44B 2.56B USD | $25.81M 3.59M USD | $9.16 1.27 USD | $9.32 1.3 USD | $18.44B 2.56B USD | 0 | -$0.07 -0.009 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.49 1.04 USD |
-0.93
|
$17.53B 2.44B USD | $17.52M 2.44M USD | $7.47 1.04 USD | $7.58 1.05 USD | $17.53B 2.44B USD | 16.64 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.42 0.48 USD |
-0.58
|
$17.49B 2.43B USD | $51.39M 7.15M USD | $3.4 0.47 USD | $3.46 0.48 USD | $17.49B 2.43B USD | 12.66 | $0.27 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.85 0.54 USD |
+0.52
|
$17.11B 2.38B USD | $25.1M 3.49M USD | $3.81 0.53 USD | $3.88 0.54 USD | $17.11B 2.38B USD | 6.52 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.44 0.9 USD |
-1.08
|
$17B 2.36B USD | $22.33M 3.1M USD | $6.4 0.89 USD | $6.55 0.91 USD | $17B 2.36B USD | 7.57 | $0.85 0.12 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.03 0.28 USD |
-0.49
|
$16.22B 2.26B USD | $136.71M 19.01M USD | $2.02 0.28 USD | $2.06 0.29 USD | $16.22B 2.26B USD | 13.53 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.85 2.06 USD |
-2.88
|
$15.75B 2.19B USD | $64.3M 8.94M USD | $14.75 2.05 USD | $15.58 2.17 USD | $15.75B 2.19B USD | 36.21 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-0.76
|
$15.26B 2.12B USD | $23.32M 3.24M USD | $3.92 0.55 USD | $3.98 0.55 USD | $15.26B 2.12B USD | 78.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
-0.75
|
$14.81B 2.06B USD | $12.36M 1.72M USD | $6.64 0.92 USD | $6.74 0.94 USD | $14.81B 2.06B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.2 0.86 USD |
+0.65
|
$13.61B 1.89B USD | $17.28M 2.4M USD | $6.15 0.86 USD | $6.21 0.86 USD | $13.61B 1.89B USD | 6.26 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.72 2.46 USD |
+0.17
|
$13.53B 1.88B USD | $8.98M 1.25M USD | $17.52 2.44 USD | $17.99 2.5 USD | $13.53B 1.88B USD | 32.21 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.85 0.81 USD |
+0.86
|
$11.48B 1.6B USD | $26.04M 3.62M USD | $5.81 0.81 USD | $5.93 0.82 USD | $11.48B 1.6B USD | 5.84 | $1 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}