Китай Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (78)
- Shenzhen (33)
Финансовые услуги (111)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.81 1.09 USD |
+0.26
|
CN¥2.78T 387.03B USD | CN¥220.69M 30.68M USD | CN¥7.75 1.08 USD | CN¥7.87 1.09 USD | CN¥2.78T 387.03B USD | 7.88 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.45 1.04 USD |
+1.09
|
CN¥2.61T 362.54B USD | CN¥285.45M 39.69M USD | CN¥7.32 1.02 USD | CN¥7.52 1.05 USD | CN¥2.61T 362.54B USD | 9.55 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.93 1.24 USD |
+1.02
|
CN¥2.34T 324.82B USD | CN¥98.11M 13.64M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥2.34T 324.82B USD | 6.86 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.61 0.78 USD |
+0.36
|
CN¥1.81T 251.34B USD | CN¥251.70M 35M USD | CN¥5.56 0.77 USD | CN¥5.66 0.79 USD | CN¥1.81T 251.34B USD | 7.48 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.85 6.51 USD |
+3.67
|
CN¥1.32T 184.12B USD | CN¥23.92M 3.33M USD | CN¥45.05 6.26 USD | CN¥47.44 6.6 USD | CN¥1.32T 184.12B USD | 7.78 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥68.05 9.46 USD |
+1.57
|
CN¥1.23T 171.33B USD | CN¥96.21M 13.38M USD | CN¥66.65 9.27 USD | CN¥68.63 9.54 USD | CN¥1.23T 171.33B USD | 8.89 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.52 5.77 USD |
-0.43
|
CN¥1.06T 148B USD | CN¥63.13M 8.78M USD | CN¥41.23 5.73 USD | CN¥41.85 5.82 USD | CN¥1.06T 148B USD | 7.30 | CN¥5.68 0.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.38 0.75 USD |
+0.56
|
CN¥646.11B 89.84B USD | CN¥139.15M 19.35M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥646.11B 89.84B USD | 7.07 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.31 1.02 USD |
+0.55
|
CN¥645.94B 89.81B USD | CN¥126.32M 17.56M USD | CN¥7.23 1.01 USD | CN¥7.37 1.02 USD | CN¥645.94B 89.81B USD | 6.52 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.48 2.85 USD |
+0.29
|
CN¥433.42B 60.26B USD | CN¥69.53M 9.67M USD | CN¥20.23 2.81 USD | CN¥20.62 2.87 USD | CN¥433.42B 60.26B USD | 6.38 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.97 4.03 USD |
+1.72
|
CN¥429.35B 59.7B USD | CN¥161.70M 22.48M USD | CN¥28.40 3.95 USD | CN¥29.15 4.05 USD | CN¥429.35B 59.7B USD | 15.83 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.38 1.03 USD |
+0.27
|
CN¥410.66B 57.1B USD | CN¥52.42M 7.29M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥410.66B 57.1B USD | 6.30 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥9.06 1.26 USD |
+3.66
|
CN¥400.67B 55.71B USD | CN¥140.73M 19.57M USD | CN¥8.68 1.21 USD | CN¥9.07 1.26 USD | CN¥400.67B 55.71B USD | 9.24 | CN¥0.98 0.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥40.79 5.67 USD |
+4.19
|
CN¥392.41B 54.56B USD | CN¥60.74M 8.45M USD | CN¥39.30 5.46 USD | CN¥41.35 5.75 USD | CN¥392.41B 54.56B USD | 7.49 | CN¥5.44 0.76 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.54 1.6 USD |
-0.09
|
CN¥384.35B 53.44B USD | CN¥60.89M 8.47M USD | CN¥11.45 1.59 USD | CN¥11.67 1.62 USD | CN¥384.35B 53.44B USD | 8.24 | CN¥1.40 0.19 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.77 2.89 USD |
+2.42
|
CN¥366.15B 50.91B USD | CN¥131.08M 18.23M USD | CN¥20.14 2.8 USD | CN¥20.98 2.92 USD | CN¥366.15B 50.91B USD | 11.41 | CN¥1.82 0.25 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.09 3.21 USD |
+2.12
|
CN¥364.92B 50.74B USD | CN¥341.82M 47.53M USD | CN¥22.46 3.12 USD | CN¥23.42 3.26 USD | CN¥364.92B 50.74B USD | 28.86 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.53 1.6 USD |
+0.44
|
CN¥223.75B 31.11B USD | CN¥70.15M 9.75M USD | CN¥11.42 1.59 USD | CN¥11.58 1.61 USD | CN¥223.75B 31.11B USD | 5.54 | CN¥2.08 0.29 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.12 9.61 USD |
+2.45
|
CN¥215.62B 29.98B USD | CN¥22.99M 3.2M USD | CN¥67.40 9.37 USD | CN¥69.68 9.69 USD | CN¥215.62B 29.98B USD | 5.61 | CN¥12.31 1.71 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.68 3.29 USD |
+6.09
|
CN¥213.76B 29.72B USD | CN¥197.54M 27.47M USD | CN¥22.28 3.1 USD | CN¥24.53 3.41 USD | CN¥213.76B 29.72B USD | 14.43 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥27.48 3.82 USD |
+2.42
|
CN¥213.15B 29.64B USD | CN¥44.47M 6.18M USD | CN¥26.70 3.71 USD | CN¥27.64 3.84 USD | CN¥213.15B 29.64B USD | 23.68 | CN¥1.16 0.16 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.52 0.49 USD |
+0.57
|
CN¥207.98B 28.92B USD | CN¥205.50M 28.57M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥207.98B 28.92B USD | 5.86 | CN¥0.60 0.08 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.33 1.44 USD |
-0.19
|
CN¥189.57B 26.36B USD | CN¥109.82M 15.27M USD | CN¥10.27 1.43 USD | CN¥10.40 1.45 USD | CN¥189.57B 26.36B USD | 5.93 | CN¥1.74 0.24 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.02 3.9 USD |
+0.25
|
CN¥185.03B 25.73B USD | CN¥17.22M 2.39M USD | CN¥27.70 3.85 USD | CN¥28.20 3.92 USD | CN¥185.03B 25.73B USD | 6.63 | CN¥4.22 0.59 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.91 0.54 USD |
+0.51
|
CN¥171.19B 23.8B USD | CN¥236.19M 32.84M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥171.19B 23.8B USD | 6.20 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.83 3.04 USD |
+3.07
|
CN¥166.04B 23.09B USD | CN¥99.09M 13.78M USD | CN¥21.17 2.94 USD | CN¥22.35 3.11 USD | CN¥166.04B 23.09B USD | 12.91 | CN¥1.69 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.90 2.35 USD |
+1.62
|
CN¥146.97B 20.44B USD | CN¥48.81M 6.79M USD | CN¥16.60 2.31 USD | CN¥17.00 2.36 USD | CN¥146.97B 20.44B USD | 12.70 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.35 1.58 USD |
+0.27
|
CN¥140.33B 19.51B USD | CN¥34.57M 4.81M USD | CN¥11.26 1.57 USD | CN¥11.44 1.59 USD | CN¥140.33B 19.51B USD | 6.75 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.81 1.36 USD |
-0.2
|
CN¥139.39B 19.38B USD | CN¥36.86M 5.13M USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥139.39B 19.38B USD | 6.71 | CN¥1.46 0.2 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.00 1.81 USD |
+1.88
|
CN¥133.14B 18.51B USD | CN¥40.74M 5.66M USD | CN¥12.63 1.76 USD | CN¥13.11 1.82 USD | CN¥133.14B 18.51B USD | 11.20 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.30 0.74 USD |
+1.73
|
CN¥132.71B 18.45B USD | CN¥111.55M 15.51M USD | CN¥5.17 0.72 USD | CN¥5.34 0.74 USD | CN¥132.71B 18.45B USD | 13.94 | CN¥0.38 0.05 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.51 0.77 USD |
0
|
CN¥116.50B 16.2B USD | CN¥143.85M 20M USD | CN¥5.47 0.76 USD | CN¥5.53 0.77 USD | CN¥116.50B 16.2B USD | 5.19 | CN¥1.06 0.15 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.06 1.26 USD |
-0.22
|
CN¥114.54B 15.93B USD | CN¥126.57M 17.6M USD | CN¥8.78 1.22 USD | CN¥9.15 1.27 USD | CN¥114.54B 15.93B USD | 25.88 | CN¥0.35 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.23 2.12 USD |
-0.33
|
CN¥110.40B 15.35B USD | CN¥32.50M 4.52M USD | CN¥15.18 2.11 USD | CN¥15.32 2.13 USD | CN¥110.40B 15.35B USD | 5.97 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.78 0.94 USD |
-0.29
|
CN¥107.90B 15B USD | CN¥49.42M 6.87M USD | CN¥6.75 0.94 USD | CN¥6.82 0.95 USD | CN¥107.90B 15B USD | 4.18 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥11.04 1.54 USD |
+2.99
|
CN¥93.80B 13.04B USD | CN¥104.81M 14.57M USD | CN¥10.71 1.49 USD | CN¥11.14 1.55 USD | CN¥93.80B 13.04B USD | 18.71 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.06 0.43 USD |
0
|
CN¥84.04B 11.69B USD | CN¥151.43M 21.06M USD | CN¥3.04 0.42 USD | CN¥3.08 0.43 USD | CN¥84.04B 11.69B USD | 6.00 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.75 2.47 USD |
+1.31
|
CN¥81.84B 11.38B USD | CN¥28.75M 4M USD | CN¥17.39 2.42 USD | CN¥17.88 2.49 USD | CN¥81.84B 11.38B USD | 24.31 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.25 0.87 USD |
-1.11
|
CN¥70.98B 9.87B USD | CN¥61.32M 8.53M USD | CN¥6.23 0.87 USD | CN¥6.33 0.88 USD | CN¥70.98B 9.87B USD | 6.12 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.42 2.28 USD |
-0.18
|
CN¥69.60B 9.68B USD | CN¥22.86M 3.18M USD | CN¥16.30 2.27 USD | CN¥16.47 2.29 USD | CN¥69.60B 9.68B USD | 5.33 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.87 1.09 USD |
+0.9
|
CN¥64.79B 9.01B USD | CN¥62.66M 8.71M USD | CN¥7.71 1.07 USD | CN¥7.93 1.1 USD | CN¥64.79B 9.01B USD | 16.06 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.40 1.03 USD |
+3.35
|
CN¥63.91B 8.89B USD | CN¥312.18M 43.41M USD | CN¥7.09 0.99 USD | CN¥7.47 1.04 USD | CN¥63.91B 8.89B USD | 19.47 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.69 1.49 USD |
+0.19
|
CN¥60.73B 8.44B USD | CN¥39.51M 5.49M USD | CN¥10.49 1.46 USD | CN¥10.79 1.5 USD | CN¥60.73B 8.44B USD | 34.48 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.72 0.93 USD |
+0.45
|
CN¥53.21B 7.4B USD | CN¥30.11M 4.19M USD | CN¥6.61 0.92 USD | CN¥6.78 0.94 USD | CN¥53.21B 7.4B USD | 30.54 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.97 1.53 USD |
+0.92
|
CN¥50.17B 6.98B USD | CN¥31.56M 4.39M USD | CN¥10.76 1.5 USD | CN¥11.06 1.54 USD | CN¥50.17B 6.98B USD | 19.24 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.59 1.06 USD |
+1.34
|
CN¥48.53B 6.75B USD | CN¥41.48M 5.77M USD | CN¥7.45 1.04 USD | CN¥7.65 1.06 USD | CN¥48.53B 6.75B USD | 15.17 | CN¥0.50 0.07 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.20 1.14 USD |
+2.12
|
CN¥45.35B 6.31B USD | CN¥77.02M 10.71M USD | CN¥7.99 1.11 USD | CN¥8.28 1.15 USD | CN¥45.35B 6.31B USD | 12.81 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.94 1.24 USD |
+1.59
|
CN¥44.42B 6.18B USD | CN¥59.78M 8.31M USD | CN¥8.69 1.21 USD | CN¥9.03 1.26 USD | CN¥44.42B 6.18B USD | 12.77 | CN¥0.70 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.15 0.58 USD |
+0.73
|
CN¥41.81B 5.81B USD | CN¥184.87M 25.7M USD | CN¥4.05 0.56 USD | CN¥4.19 0.58 USD | CN¥41.81B 5.81B USD | 51.87 | CN¥0.08 0.01 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.96 2.08 USD |
+1.01
|
CN¥41.56B 5.78B USD | CN¥154.55M 21.49M USD | CN¥14.52 2.02 USD | CN¥15.29 2.13 USD | CN¥41.56B 5.78B USD | 37.39 | CN¥0.40 0.06 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.17 1.41 USD |
+0.99
|
CN¥41.03B 5.7B USD | CN¥33.97M 4.72M USD | CN¥9.95 1.38 USD | CN¥10.27 1.43 USD | CN¥41.03B 5.7B USD | 16.94 | CN¥0.60 0.08 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.60 1.2 USD |
+1.18
|
CN¥39.94B 5.55B USD | CN¥49.07M 6.82M USD | CN¥8.44 1.17 USD | CN¥8.67 1.21 USD | CN¥39.94B 5.55B USD | 14.33 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.41 1.17 USD |
+0.72
|
CN¥39.67B 5.52B USD | CN¥18.75M 2.61M USD | CN¥8.21 1.14 USD | CN¥8.45 1.17 USD | CN¥39.67B 5.52B USD | 42.04 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.34 1.99 USD |
+0.56
|
CN¥38.72B 5.38B USD | CN¥9.28M 1.29M USD | CN¥14.01 1.95 USD | CN¥14.48 2.01 USD | CN¥38.72B 5.38B USD | 79.66 | CN¥0.18 0.03 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.56 1.33 USD |
+0.31
|
CN¥38.45B 5.35B USD | CN¥14.32M 1.99M USD | CN¥9.49 1.32 USD | CN¥9.62 1.34 USD | CN¥38.45B 5.35B USD | 4.95 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.96 1.52 USD |
-0.54
|
CN¥38.08B 5.29B USD | CN¥7.36M 1.02M USD | CN¥10.89 1.51 USD | CN¥11.08 1.54 USD | CN¥38.08B 5.29B USD | 9.28 | CN¥1.18 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.39 1.03 USD |
+0.68
|
CN¥37.08B 5.16B USD | CN¥31.68M 4.4M USD | CN¥7.23 1.01 USD | CN¥7.47 1.04 USD | CN¥37.08B 5.16B USD | 10.40 | CN¥0.71 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.32 1.16 USD |
+0.97
|
CN¥36.31B 5.05B USD | CN¥37.57M 5.22M USD | CN¥8.15 1.13 USD | CN¥8.39 1.17 USD | CN¥36.31B 5.05B USD | 13.63 | CN¥0.61 0.08 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.07 1.12 USD |
-0.37
|
CN¥36.08B 5.02B USD | CN¥34.11M 4.74M USD | CN¥8.00 1.11 USD | CN¥8.12 1.13 USD | CN¥36.08B 5.02B USD | 6.95 | CN¥1.16 0.16 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.96 1.11 USD |
+0.89
|
CN¥35.58B 4.95B USD | CN¥37.66M 5.24M USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥35.58B 4.95B USD | 18.51 | CN¥0.43 0.06 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.12 0.85 USD |
-0.49
|
CN¥35.45B 4.93B USD | CN¥23.80M 3.31M USD | CN¥6.09 0.85 USD | CN¥6.20 0.86 USD | CN¥35.45B 4.93B USD | 11.54 | CN¥0.53 0.07 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.33 1.3 USD |
+0.97
|
CN¥34.57B 4.81B USD | CN¥34.66M 4.82M USD | CN¥9.15 1.27 USD | CN¥9.43 1.31 USD | CN¥34.57B 4.81B USD | 13.92 | CN¥0.67 0.09 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.61 0.78 USD |
-0.18
|
CN¥34.52B 4.8B USD | CN¥47.62M 6.62M USD | CN¥5.56 0.77 USD | CN¥5.64 0.78 USD | CN¥34.52B 4.8B USD | 6.52 | CN¥0.86 0.12 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.68 2.32 USD |
+0.91
|
CN¥32.28B 4.49B USD | CN¥26.71M 3.71M USD | CN¥16.35 2.27 USD | CN¥16.87 2.35 USD | CN¥32.28B 4.49B USD | 98.11 | CN¥0.17 0.02 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.60 0.92 USD |
+1.85
|
CN¥30.88B 4.29B USD | CN¥58.42M 8.12M USD | CN¥6.44 0.9 USD | CN¥6.67 0.93 USD | CN¥30.88B 4.29B USD | 14.66 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.47 0.62 USD |
+0.9
|
CN¥29.70B 4.13B USD | CN¥46.76M 6.5M USD | CN¥4.35 0.6 USD | CN¥4.50 0.63 USD | CN¥29.70B 4.13B USD | 29.79 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.95 1.11 USD |
+0.89
|
CN¥29.31B 4.07B USD | CN¥25.15M 3.5M USD | CN¥7.80 1.08 USD | CN¥8.00 1.11 USD | CN¥29.31B 4.07B USD | 24.09 | CN¥0.33 0.05 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.93 0.96 USD |
+1.02
|
CN¥29.12B 4.05B USD | CN¥52.27M 7.27M USD | CN¥6.77 0.94 USD | CN¥6.96 0.97 USD | CN¥29.12B 4.05B USD | 27.71 | CN¥0.25 0.03 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.12 0.57 USD |
+0.73
|
CN¥28.08B 3.9B USD | CN¥169.96M 23.63M USD | CN¥4.02 0.56 USD | CN¥4.16 0.58 USD | CN¥28.08B 3.9B USD | 82.39 | CN¥0.05 0.006 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.85 0.4 USD |
0
|
CN¥28.06B 3.9B USD | CN¥52.52M 7.3M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥28.06B 3.9B USD | 285.00 | CN¥0.01 0.001 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.20 0.58 USD |
+0.96
|
CN¥26.82B 3.73B USD | CN¥71.93M 10M USD | CN¥4.10 0.57 USD | CN¥4.24 0.59 USD | CN¥26.82B 3.73B USD | 27.99 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.57 1.61 USD |
+0.43
|
CN¥26.66B 3.71B USD | CN¥19.42M 2.7M USD | CN¥11.20 1.56 USD | CN¥11.63 1.62 USD | CN¥26.66B 3.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.55 0.63 USD |
+0.44
|
CN¥26.48B 3.68B USD | CN¥23.89M 3.32M USD | CN¥4.50 0.63 USD | CN¥4.56 0.63 USD | CN¥26.48B 3.68B USD | 5.90 | CN¥0.77 0.11 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.25 1.84 USD |
+2.95
|
CN¥26.36B 3.66B USD | CN¥57.21M 7.95M USD | CN¥12.60 1.75 USD | CN¥13.58 1.89 USD | CN¥26.36B 3.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.49 1.32 USD |
+1.17
|
CN¥24.91B 3.46B USD | CN¥17.45M 2.43M USD | CN¥9.29 1.29 USD | CN¥9.56 1.33 USD | CN¥24.91B 3.46B USD | 16.36 | CN¥0.58 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.46 0.76 USD |
+1.3
|
CN¥24.56B 3.41B USD | CN¥39.72M 5.52M USD | CN¥5.31 0.74 USD | CN¥5.52 0.77 USD | CN¥24.56B 3.41B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.11 0.99 USD |
0
|
CN¥23.58B 3.28B USD | CN¥34.08M 4.74M USD | CN¥7.03 0.98 USD | CN¥7.14 0.99 USD | CN¥23.58B 3.28B USD | 7.03 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.90 0.96 USD |
+0.29
|
CN¥22.39B 3.11B USD | CN¥22.31M 3.1M USD | CN¥6.75 0.94 USD | CN¥6.96 0.97 USD | CN¥22.39B 3.11B USD | 23.00 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.23 2.12 USD |
+0.66
|
CN¥22.17B 3.08B USD | CN¥8.44M 1.17M USD | CN¥14.82 2.06 USD | CN¥15.32 2.13 USD | CN¥22.17B 3.08B USD | 34.61 | CN¥0.44 0.06 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.44 1.31 USD |
+1.29
|
CN¥22.09B 3.07B USD | CN¥68.46M 9.52M USD | CN¥9.22 1.28 USD | CN¥9.58 1.33 USD | CN¥22.09B 3.07B USD | 14.98 | CN¥0.63 0.09 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.08 0.85 USD |
+0.66
|
CN¥21.83B 3.03B USD | CN¥29.68M 4.13M USD | CN¥5.95 0.83 USD | CN¥6.13 0.85 USD | CN¥21.83B 3.03B USD | 24.32 | CN¥0.25 0.03 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.92 0.82 USD |
-0.17
|
CN¥21.64B 3.01B USD | CN¥22.04M 3.06M USD | CN¥5.89 0.82 USD | CN¥5.96 0.83 USD | CN¥21.64B 3.01B USD | 4.45 | CN¥1.33 0.18 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.01 0.84 USD |
+1.18
|
CN¥20.53B 2.85B USD | CN¥49.52M 6.89M USD | CN¥5.88 0.82 USD | CN¥6.04 0.84 USD | CN¥20.53B 2.85B USD | 15.02 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.38 0.61 USD |
+0.92
|
CN¥20.34B 2.83B USD | CN¥40.33M 5.61M USD | CN¥4.29 0.6 USD | CN¥4.42 0.61 USD | CN¥20.34B 2.83B USD | 43.79 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.51 1.04 USD |
-0.79
|
CN¥19.82B 2.76B USD | CN¥15.49M 2.15M USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥19.82B 2.76B USD | 8.34 | CN¥0.90 0.13 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.01 3.48 USD |
+0.85
|
CN¥19.09B 2.65B USD | CN¥15.46M 2.15M USD | CN¥24.27 3.37 USD | CN¥25.44 3.54 USD | CN¥19.09B 2.65B USD | 52.10 | CN¥0.48 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.93 0.27 USD |
+0.52
|
CN¥17.55B 2.44B USD | CN¥79.14M 11M USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥17.55B 2.44B USD | 12.86 | CN¥0.15 0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.42 0.48 USD |
+0.88
|
CN¥17.49B 2.43B USD | CN¥57.25M 7.96M USD | CN¥3.35 0.47 USD | CN¥3.45 0.48 USD | CN¥17.49B 2.43B USD | 12.21 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.12 0.43 USD |
+0.65
|
CN¥17.33B 2.41B USD | CN¥39.96M 5.56M USD | CN¥3.09 0.43 USD | CN¥3.13 0.44 USD | CN¥17.33B 2.41B USD | 7.25 | CN¥0.43 0.06 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.73 0.52 USD |
0
|
CN¥16.58B 2.31B USD | CN¥29.43M 4.09M USD | CN¥3.67 0.51 USD | CN¥3.74 0.52 USD | CN¥16.58B 2.31B USD | 6.11 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.28 2.12 USD |
+1.53
|
CN¥16.21B 2.25B USD | CN¥12.13M 1.69M USD | CN¥14.95 2.08 USD | CN¥15.36 2.14 USD | CN¥16.21B 2.25B USD | 28.83 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.83 0.95 USD |
+0.74
|
CN¥15.12B 2.1B USD | CN¥30.42M 4.23M USD | CN¥6.68 0.93 USD | CN¥6.89 0.96 USD | CN¥15.12B 2.1B USD | 97.57 | CN¥0.07 0.009 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥29.47 4.1 USD |
-0.71
|
CN¥13.12B 1.82B USD | CN¥30.37M 4.22M USD | CN¥28.28 3.93 USD | CN¥30.18 4.2 USD | CN¥13.12B 1.82B USD | 26.79 | CN¥1.10 0.15 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.88 0.82 USD |
-0.34
|
CN¥12.90B 1.79B USD | CN¥11.89M 1.65M USD | CN¥5.83 0.81 USD | CN¥5.91 0.82 USD | CN¥12.90B 1.79B USD | 5.87 | CN¥1.00 0.14 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.12 0.85 USD |
-3.92
|
CN¥11.96B 1.66B USD | CN¥43.34M 6.03M USD | CN¥5.94 0.83 USD | CN¥6.38 0.89 USD | CN¥11.96B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.43 2.7 USD |
-2.26
|
CN¥11.85B 1.65B USD | CN¥10.19M 1.42M USD | CN¥19.07 2.65 USD | CN¥19.99 2.78 USD | CN¥11.85B 1.65B USD | 26.25 | CN¥0.74 0.1 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥14.12 1.96 USD |
+9.97
|
CN¥11.28B 1.57B USD | CN¥128.94M 17.93M USD | CN¥13.02 1.81 USD | CN¥14.12 1.96 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.58 0.64 USD |
-0.22
|
CN¥11.27B 1.57B USD | CN¥23.88M 3.32M USD | CN¥4.54 0.63 USD | CN¥4.61 0.64 USD | CN¥11.27B 1.57B USD | 5.26 | CN¥0.87 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}