Китай Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (14)
Финансовые услуги (45)
- {{item.name}}
- Все секторы
- Финансовые услуги (45)
Деятельность на рынках капитала (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25 3.48 USD |
-0.52
|
$351.25B 48.84B USD | $51.92M 7.22M USD | $24.95 3.47 USD | $25.25 3.51 USD | $351.25B 48.84B USD | 17.73 | $1.41 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.1 2.38 USD |
0
|
$277.2B 38.54B USD | $40.47M 5.63M USD | $17.05 2.37 USD | $17.17 2.39 USD | $277.2B 38.54B USD | 12.30 | $1.39 0.19 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.51 3.27 USD |
-0.42
|
$152.71B 21.23B USD | $6.86M 953.15K USD | $23.49 3.27 USD | $23.82 3.31 USD | $152.71B 21.23B USD | 29.75 | $0.79 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
-0.81
|
$140.09B 19.48B USD | $47.4M 6.59M USD | $15.8 2.2 USD | $16.1 2.24 USD | $140.09B 19.48B USD | 19.65 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.82 2.34 USD |
-0.83
|
$139.21B 19.36B USD | $23.86M 3.32M USD | $16.75 2.33 USD | $17 2.36 USD | $139.21B 19.36B USD | 14.88 | $1.13 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.88 2.21 USD |
-0.5
|
$134.63B 18.72B USD | $37.17M 5.17M USD | $15.88 2.21 USD | $16.1 2.24 USD | $134.63B 18.72B USD | 9.80 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.1 4.6 USD |
-1.11
|
$121.33B 16.87B USD | $10.06M 1.4M USD | $33.06 4.6 USD | $33.53 4.66 USD | $121.33B 16.87B USD | 31.82 | $1.04 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+0.21
|
$111.19B 15.46B USD | $43.17M 6M USD | $4.69 0.65 USD | $4.74 0.66 USD | $111.19B 15.46B USD | 22.47 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.35 2.13 USD |
+0.26
|
$106.35B 14.79B USD | $17.35M 2.41M USD | $15.25 2.12 USD | $15.4 2.14 USD | $106.35B 14.79B USD | 13.34 | $1.15 0.16 USD | |
| Orient Securities Company Limited 600958.SS | $9.14 1.27 USD |
0
|
$72.53B 10.08B USD | $19.92M 2.77M USD | $9.07 1.26 USD | $9.18 1.28 USD | $72.53B 10.08B USD | 24.70 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.16 2.25 USD |
-0.55
|
$67.63B 9.4B USD | $12.86M 1.79M USD | $16.11 2.24 USD | $16.29 2.27 USD | $67.63B 9.4B USD | 27.86 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.36 1.02 USD |
-0.81
|
$60.59B 8.42B USD | $22.4M 3.11M USD | $7.35 1.02 USD | $7.44 1.03 USD | $60.59B 8.42B USD | 27.25 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.52 1.32 USD |
-0.63
|
$51.31B 7.13B USD | $17.97M 2.5M USD | $9.45 1.31 USD | $9.6 1.33 USD | $51.31B 7.13B USD | 68.00 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.84 0.81 USD |
0
|
$50.43B 7.01B USD | $24.68M 3.43M USD | $5.8 0.81 USD | $5.86 0.81 USD | $50.43B 7.01B USD | 30.73 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.53 1.46 USD |
-1.03
|
$48.16B 6.7B USD | $25.99M 3.61M USD | $10.51 1.46 USD | $10.66 1.48 USD | $48.16B 6.7B USD | 22.89 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.82 0.95 USD |
-0.58
|
$43.61B 6.06B USD | $22.42M 3.12M USD | $6.77 0.94 USD | $6.88 0.96 USD | $43.61B 6.06B USD | 17.05 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.49
|
$42.3B 5.88B USD | $13.35M 1.86M USD | $6.04 0.84 USD | $6.12 0.85 USD | $42.3B 5.88B USD | 55.18 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.68 1.07 USD |
+0.66
|
$38.16B 5.31B USD | $52.86M 7.35M USD | $7.62 1.06 USD | $7.82 1.09 USD | $38.16B 5.31B USD | 18.28 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.69 1.9 USD |
-1.01
|
$36.96B 5.14B USD | $9.79M 1.36M USD | $13.61 1.89 USD | $13.86 1.93 USD | $36.96B 5.14B USD | 105.30 | $0.13 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.39 1.03 USD |
-0.54
|
$34.86B 4.85B USD | $10.72M 1.49M USD | $7.37 1.02 USD | $7.47 1.04 USD | $34.86B 4.85B USD | 46.18 | $0.16 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.95 0.55 USD |
-1
|
$34.23B 4.76B USD | $162.67M 22.62M USD | $3.93 0.55 USD | $4.02 0.56 USD | $34.23B 4.76B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.11 0.85 USD |
-0.49
|
$33.79B 4.7B USD | $17.85M 2.48M USD | $6.08 0.85 USD | $6.16 0.86 USD | $33.79B 4.7B USD | 21.06 | $0.29 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.33 1.44 USD |
-1.05
|
$33.39B 4.64B USD | $23.58M 3.28M USD | $10.29 1.43 USD | $10.49 1.46 USD | $33.39B 4.64B USD | 21.52 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
-2.5
|
$33.07B 4.6B USD | $48.29M 6.71M USD | $7.33 1.02 USD | $7.52 1.05 USD | $33.07B 4.6B USD | 32.17 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.45 1.04 USD |
+0.13
|
$32.51B 4.52B USD | $26.09M 3.63M USD | $7.39 1.03 USD | $7.47 1.04 USD | $32.51B 4.52B USD | 14.60 | $0.51 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.55 1.05 USD |
-0.66
|
$30.46B 4.24B USD | $15.7M 2.18M USD | $7.53 1.05 USD | $7.63 1.06 USD | $30.46B 4.24B USD | 22.87 | $0.33 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.74 1.08 USD |
-0.64
|
$28.53B 3.97B USD | $14.34M 1.99M USD | $7.71 1.07 USD | $7.81 1.09 USD | $28.53B 3.97B USD | 28.66 | $0.27 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.83 1.37 USD |
-0.81
|
$27.31B 3.8B USD | $10.15M 1.41M USD | $9.81 1.36 USD | $9.93 1.38 USD | $27.31B 3.8B USD | 36.40 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.1 0.57 USD |
-0.49
|
$27.24B 3.79B USD | $23.75M 3.3M USD | $4.07 0.57 USD | $4.13 0.57 USD | $27.24B 3.79B USD | 58.57 | $0.07 0.009 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.46 0.76 USD |
+0.18
|
$25.54B 3.55B USD | $26.96M 3.75M USD | $5.42 0.75 USD | $5.49 0.76 USD | $25.54B 3.55B USD | 18.19 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.59 0.5 USD |
-0.83
|
$24.47B 3.4B USD | $90.74M 12.62M USD | $3.58 0.5 USD | $3.63 0.5 USD | $24.47B 3.4B USD | 179.50 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
-0.52
|
$24.27B 3.37B USD | $43.5M 6.05M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.27B 3.37B USD | 54.28 | $0.07 0.009 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.11 1.13 USD |
0
|
$21.29B 2.96B USD | $11.88M 1.65M USD | $8.04 1.12 USD | $8.16 1.13 USD | $21.29B 2.96B USD | 67.58 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.36 0.88 USD |
-0.78
|
$20.64B 2.87B USD | $13.02M 1.81M USD | $6.34 0.88 USD | $6.44 0.9 USD | $20.64B 2.87B USD | 48.92 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.7 0.79 USD |
-0.18
|
$20.46B 2.85B USD | $14.49M 2.02M USD | $5.67 0.79 USD | $5.75 0.8 USD | $20.46B 2.85B USD | 24.78 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.83 0.81 USD |
-1.85
|
$19.91B 2.77B USD | $56.67M 7.88M USD | $5.78 0.8 USD | $5.93 0.82 USD | $19.91B 2.77B USD | 41.64 | $0.14 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.64 1.06 USD |
+0.26
|
$17.88B 2.49B USD | $15.66M 2.18M USD | $7.58 1.05 USD | $7.68 1.07 USD | $17.88B 2.49B USD | 31.83 | $0.24 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.99 1.67 USD |
-3.62
|
$17.45B 2.43B USD | $6.32M 879.22K USD | $11.93 1.66 USD | $12.34 1.72 USD | $17.45B 2.43B USD | 29.24 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
-0.51
|
$15.01B 2.09B USD | $22.29M 3.1M USD | $3.86 0.54 USD | $3.92 0.55 USD | $15.01B 2.09B USD | 77.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.64 0.92 USD |
-0.75
|
$14.77B 2.05B USD | $16.8M 2.34M USD | $6.6 0.92 USD | $6.72 0.93 USD | $14.77B 2.05B USD | 60.36 | $0.11 0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.18 1.55 USD |
-2.44
|
$10.02B 1.39B USD | $9.94M 1.38M USD | $11.17 1.55 USD | $11.47 1.59 USD | $10.02B 1.39B USD | 0 | -$0.25 -0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.35 1.72 USD |
-0.96
|
$7.53B 1.05B USD | $6.39M 888.97K USD | $12.26 1.7 USD | $12.61 1.75 USD | $7.53B 1.05B USD | 16.46 | $0.75 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.09 2.1 USD |
-0.85
|
$6.72B 933.76M USD | $6.35M 882.55K USD | $15.01 2.09 USD | $15.39 2.14 USD | $6.72B 933.76M USD | 17.54 | $0.86 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}