Китай Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (14)
Финансовые услуги (45)
- {{item.name}}
- Все секторы
- Финансовые услуги (45)
Деятельность на рынках капитала (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.18 3.64 USD |
+1.12
|
$369.41B 51.36B USD | $83.98M 11.68M USD | $25.86 3.6 USD | $26.23 3.65 USD | $369.41B 51.36B USD | 17.33 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.43 2.56 USD |
+2.11
|
$297.78B 41.4B USD | $116.83M 16.25M USD | $18.01 2.5 USD | $18.55 2.58 USD | $297.78B 41.4B USD | 8.04 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.68 3.29 USD |
+1.46
|
$153.82B 21.39B USD | $11.17M 1.55M USD | $23.32 3.24 USD | $23.69 3.29 USD | $153.82B 21.39B USD | 27.21 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.99 2.36 USD |
+0.53
|
$145.94B 20.29B USD | $50.48M 7.02M USD | $16.86 2.34 USD | $17.06 2.37 USD | $145.94B 20.29B USD | 9.65 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.38 2.28 USD |
+2.06
|
$145.94B 20.29B USD | $65.55M 9.11M USD | $16.02 2.23 USD | $16.44 2.29 USD | $145.94B 20.29B USD | 20.22 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.61 2.31 USD |
+0.67
|
$137.82B 19.16B USD | $20.32M 2.83M USD | $16.48 2.29 USD | $16.65 2.32 USD | $137.82B 19.16B USD | 14.44 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $34.26 4.76 USD |
+1.12
|
$127.49B 17.73B USD | $16.7M 2.32M USD | $33.79 4.7 USD | $34.33 4.77 USD | $127.49B 17.73B USD | 32.94 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.56 2.3 USD |
+0.3
|
$115.77B 16.1B USD | $30.44M 4.23M USD | $16.42 2.28 USD | $16.63 2.31 USD | $115.77B 16.1B USD | 12.64 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.86 0.68 USD |
+0.62
|
$114.66B 15.94B USD | $67.44M 9.38M USD | $4.82 0.67 USD | $4.87 0.68 USD | $114.66B 15.94B USD | 21.13 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.6 1.33 USD |
+0.21
|
$76.4B 10.62B USD | $29.42M 4.09M USD | $9.55 1.33 USD | $9.63 1.34 USD | $76.4B 10.62B USD | 22.32 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.17 2.53 USD |
+1.62
|
$75.95B 10.56B USD | $151.19M 21.02M USD | $17.68 2.46 USD | $18.79 2.61 USD | $75.95B 10.56B USD | 29.78 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.79 1.08 USD |
+0.26
|
$64.13B 8.92B USD | $31.4M 4.37M USD | $7.73 1.07 USD | $7.81 1.09 USD | $64.13B 8.92B USD | 24.34 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.1 1.4 USD |
+0.4
|
$54.41B 7.56B USD | $19.18M 2.67M USD | $10.03 1.39 USD | $10.12 1.41 USD | $54.41B 7.56B USD | 72.14 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.92 0.82 USD |
+0.17
|
$51.13B 7.11B USD | $55.44M 7.71M USD | $5.88 0.82 USD | $5.95 0.83 USD | $51.13B 7.11B USD | 22.76 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.74 1.49 USD |
+0.94
|
$49.12B 6.83B USD | $33.86M 4.71M USD | $10.62 1.48 USD | $10.77 1.5 USD | $49.12B 6.83B USD | 22.85 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.14 0.99 USD |
+0.14
|
$45.65B 6.35B USD | $23.01M 3.2M USD | $7.11 0.99 USD | $7.17 1 USD | $45.65B 6.35B USD | 15.86 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.31 0.88 USD |
+0.48
|
$43.97B 6.11B USD | $22.37M 3.11M USD | $6.27 0.87 USD | $6.32 0.88 USD | $43.97B 6.11B USD | 52.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.41 1.17 USD |
+2.56
|
$41.79B 5.81B USD | $99.52M 13.84M USD | $8.17 1.14 USD | $8.49 1.18 USD | $41.79B 5.81B USD | 14.25 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.35 1.16 USD |
+0.24
|
$39.39B 5.48B USD | $52.5M 7.3M USD | $8.24 1.15 USD | $8.39 1.17 USD | $39.39B 5.48B USD | 43.94 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.9 1.93 USD |
+1.31
|
$37.53B 5.22B USD | $10.76M 1.5M USD | $13.7 1.9 USD | $13.88 1.93 USD | $37.53B 5.22B USD | 92.66 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.72 0.93 USD |
+0.45
|
$37.16B 5.17B USD | $35.78M 4.98M USD | $6.66 0.93 USD | $6.72 0.93 USD | $37.16B 5.17B USD | 16.80 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.02 0.56 USD |
+0.75
|
$34.84B 4.84B USD | $157.73M 21.93M USD | $3.97 0.55 USD | $4.03 0.56 USD | $34.84B 4.84B USD | 100.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.53 1.46 USD |
+0.67
|
$34.04B 4.73B USD | $24.39M 3.39M USD | $10.41 1.45 USD | $10.52 1.46 USD | $34.04B 4.73B USD | 21.93 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.6 1.06 USD |
+0.4
|
$33.97B 4.72B USD | $25.34M 3.52M USD | $7.53 1.05 USD | $7.6 1.06 USD | $33.97B 4.72B USD | 22.35 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.74 1.08 USD |
+0.26
|
$33.78B 4.7B USD | $26.27M 3.65M USD | $7.69 1.07 USD | $7.76 1.08 USD | $33.78B 4.7B USD | 14.07 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.12 1.13 USD |
+0.25
|
$32.76B 4.56B USD | $19.42M 2.7M USD | $8.07 1.12 USD | $8.15 1.13 USD | $32.76B 4.56B USD | 18.04 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.88 1.1 USD |
+0.64
|
$29.05B 4.04B USD | $19.51M 2.71M USD | $7.81 1.09 USD | $7.89 1.1 USD | $29.05B 4.04B USD | 28.14 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.26 0.59 USD |
+0.24
|
$28.31B 3.94B USD | $30.52M 4.24M USD | $4.23 0.59 USD | $4.27 0.59 USD | $28.31B 3.94B USD | 35.50 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.13 1.41 USD |
+0.6
|
$28.14B 3.91B USD | $21.98M 3.06M USD | $10.05 1.4 USD | $10.16 1.41 USD | $28.14B 3.91B USD | 28.13 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.67 0.79 USD |
+1.07
|
$26.53B 3.69B USD | $34.79M 4.84M USD | $5.6 0.78 USD | $5.68 0.79 USD | $26.53B 3.69B USD | 16.19 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.71 0.52 USD |
+0.54
|
$25.29B 3.52B USD | $128.46M 17.86M USD | $3.67 0.51 USD | $3.73 0.52 USD | $25.29B 3.52B USD | 92.75 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.86 0.54 USD |
+0.26
|
$24.65B 3.43B USD | $69.19M 9.62M USD | $3.83 0.53 USD | $3.87 0.54 USD | $24.65B 3.43B USD | 42.88 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.49 1.18 USD |
+0.83
|
$22.29B 3.1B USD | $19.17M 2.67M USD | $8.41 1.17 USD | $8.52 1.18 USD | $22.29B 3.1B USD | 24.97 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.7 0.93 USD |
+1.06
|
$21.74B 3.02B USD | $32.85M 4.57M USD | $6.61 0.92 USD | $6.76 0.94 USD | $21.74B 3.02B USD | 30.45 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.71 0.79 USD |
+0.35
|
$20.5B 2.85B USD | $21.43M 2.98M USD | $5.66 0.79 USD | $5.72 0.8 USD | $20.5B 2.85B USD | 24.82 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.79 0.81 USD |
+1.4
|
$19.78B 2.75B USD | $70.97M 9.87M USD | $5.7 0.79 USD | $5.85 0.81 USD | $19.78B 2.75B USD | 18.09 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.55 1.88 USD |
+2.19
|
$19.72B 2.74B USD | $14.91M 2.07M USD | $13.32 1.85 USD | $13.98 1.94 USD | $19.72B 2.74B USD | 37.63 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.56 1.05 USD |
+0.27
|
$17.69B 2.46B USD | $27.25M 3.79M USD | $7.51 1.04 USD | $7.58 1.05 USD | $17.69B 2.46B USD | 16.80 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.97 0.55 USD |
+0.25
|
$15.37B 2.14B USD | $35.7M 4.96M USD | $3.93 0.55 USD | $3.98 0.55 USD | $15.37B 2.14B USD | 79.40 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.71 0.93 USD |
+0.3
|
$14.93B 2.08B USD | $20.8M 2.89M USD | $6.64 0.92 USD | $6.75 0.94 USD | $14.93B 2.08B USD | 0 | $0 0 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.66 1.76 USD |
+1.93
|
$11.34B 1.58B USD | $46.28M 6.44M USD | $12.36 1.72 USD | $12.92 1.8 USD | $11.34B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $17.31 2.41 USD |
+9.97
|
$10.56B 1.47B USD | $44.26M 6.15M USD | $16.99 2.36 USD | $17.31 2.41 USD | $10.56B 1.47B USD | 23.07 | $0.75 0.1 USD | |
| RUIDA FUTURES 002961.SZ | $18.15 2.52 USD |
+2.89
|
$8.08B 1.12B USD | $28.48M 3.96M USD | $17.78 2.47 USD | $19.4 2.7 USD | $8.08B 1.12B USD | 20.62 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}