$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Китай Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $26.18 3.64 USD
+1.12
$369.41B 51.36B USD $83.98M 11.68M USD $25.86 3.6 USD $26.23 3.65 USD $369.41B 51.36B USD 17.33 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.43 2.56 USD
+2.11
$297.78B 41.4B USD $116.83M 16.25M USD $18.01 2.5 USD $18.55 2.58 USD $297.78B 41.4B USD 8.04 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.68 3.29 USD
+1.46
$153.82B 21.39B USD $11.17M 1.55M USD $23.32 3.24 USD $23.69 3.29 USD $153.82B 21.39B USD 27.21 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.99 2.36 USD
+0.53
$145.94B 20.29B USD $50.48M 7.02M USD $16.86 2.34 USD $17.06 2.37 USD $145.94B 20.29B USD 9.65 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.38 2.28 USD
+2.06
$145.94B 20.29B USD $65.55M 9.11M USD $16.02 2.23 USD $16.44 2.29 USD $145.94B 20.29B USD 20.22 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.61 2.31 USD
+0.67
$137.82B 19.16B USD $20.32M 2.83M USD $16.48 2.29 USD $16.65 2.32 USD $137.82B 19.16B USD 14.44 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $34.26 4.76 USD
+1.12
$127.49B 17.73B USD $16.7M 2.32M USD $33.79 4.7 USD $34.33 4.77 USD $127.49B 17.73B USD 32.94 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $16.56 2.3 USD
+0.3
$115.77B 16.1B USD $30.44M 4.23M USD $16.42 2.28 USD $16.63 2.31 USD $115.77B 16.1B USD 12.64 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.86 0.68 USD
+0.62
$114.66B 15.94B USD $67.44M 9.38M USD $4.82 0.67 USD $4.87 0.68 USD $114.66B 15.94B USD 21.13 $0.23 0.03 USD
Orient Securities Company Limited  600958.SS $9.6 1.33 USD
+0.21
$76.4B 10.62B USD $29.42M 4.09M USD $9.55 1.33 USD $9.63 1.34 USD $76.4B 10.62B USD 22.32 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.17 2.53 USD
+1.62
$75.95B 10.56B USD $151.19M 21.02M USD $17.68 2.46 USD $18.79 2.61 USD $75.95B 10.56B USD 29.78 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.79 1.08 USD
+0.26
$64.13B 8.92B USD $31.4M 4.37M USD $7.73 1.07 USD $7.81 1.09 USD $64.13B 8.92B USD 24.34 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.1 1.4 USD
+0.4
$54.41B 7.56B USD $19.18M 2.67M USD $10.03 1.39 USD $10.12 1.41 USD $54.41B 7.56B USD 72.14 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.92 0.82 USD
+0.17
$51.13B 7.11B USD $55.44M 7.71M USD $5.88 0.82 USD $5.95 0.83 USD $51.13B 7.11B USD 22.76 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.74 1.49 USD
+0.94
$49.12B 6.83B USD $33.86M 4.71M USD $10.62 1.48 USD $10.77 1.5 USD $49.12B 6.83B USD 22.85 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.14 0.99 USD
+0.14
$45.65B 6.35B USD $23.01M 3.2M USD $7.11 0.99 USD $7.17 1 USD $45.65B 6.35B USD 15.86 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.31 0.88 USD
+0.48
$43.97B 6.11B USD $22.37M 3.11M USD $6.27 0.87 USD $6.32 0.88 USD $43.97B 6.11B USD 52.58 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.41 1.17 USD
+2.56
$41.79B 5.81B USD $99.52M 13.84M USD $8.17 1.14 USD $8.49 1.18 USD $41.79B 5.81B USD 14.25 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.35 1.16 USD
+0.24
$39.39B 5.48B USD $52.5M 7.3M USD $8.24 1.15 USD $8.39 1.17 USD $39.39B 5.48B USD 43.94 $0.19 0.03 USD
CHINALIN SECURITIES  002945.SZ $13.9 1.93 USD
+1.31
$37.53B 5.22B USD $10.76M 1.5M USD $13.7 1.9 USD $13.88 1.93 USD $37.53B 5.22B USD 92.66 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.72 0.93 USD
+0.45
$37.16B 5.17B USD $35.78M 4.98M USD $6.66 0.93 USD $6.72 0.93 USD $37.16B 5.17B USD 16.80 $0.4 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.02 0.56 USD
+0.75
$34.84B 4.84B USD $157.73M 21.93M USD $3.97 0.55 USD $4.03 0.56 USD $34.84B 4.84B USD 100.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.53 1.46 USD
+0.67
$34.04B 4.73B USD $24.39M 3.39M USD $10.41 1.45 USD $10.52 1.46 USD $34.04B 4.73B USD 21.93 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.6 1.06 USD
+0.4
$33.97B 4.72B USD $25.34M 3.52M USD $7.53 1.05 USD $7.6 1.06 USD $33.97B 4.72B USD 22.35 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.74 1.08 USD
+0.26
$33.78B 4.7B USD $26.27M 3.65M USD $7.69 1.07 USD $7.76 1.08 USD $33.78B 4.7B USD 14.07 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.12 1.13 USD
+0.25
$32.76B 4.56B USD $19.42M 2.7M USD $8.07 1.12 USD $8.15 1.13 USD $32.76B 4.56B USD 18.04 $0.45 0.06 USD
Nanjing Securities Co., Ltd.  601990.SS $7.88 1.1 USD
+0.64
$29.05B 4.04B USD $19.51M 2.71M USD $7.81 1.09 USD $7.89 1.1 USD $29.05B 4.04B USD 28.14 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.26 0.59 USD
+0.24
$28.31B 3.94B USD $30.52M 4.24M USD $4.23 0.59 USD $4.27 0.59 USD $28.31B 3.94B USD 35.50 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.13 1.41 USD
+0.6
$28.14B 3.91B USD $21.98M 3.06M USD $10.05 1.4 USD $10.16 1.41 USD $28.14B 3.91B USD 28.13 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.67 0.79 USD
+1.07
$26.53B 3.69B USD $34.79M 4.84M USD $5.6 0.78 USD $5.68 0.79 USD $26.53B 3.69B USD 16.19 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.71 0.52 USD
+0.54
$25.29B 3.52B USD $128.46M 17.86M USD $3.67 0.51 USD $3.73 0.52 USD $25.29B 3.52B USD 92.75 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.86 0.54 USD
+0.26
$24.65B 3.43B USD $69.19M 9.62M USD $3.83 0.53 USD $3.87 0.54 USD $24.65B 3.43B USD 42.88 $0.09 0.01 USD
HUAXI SECURITIES  002926.SZ $8.49 1.18 USD
+0.83
$22.29B 3.1B USD $19.17M 2.67M USD $8.41 1.17 USD $8.52 1.18 USD $22.29B 3.1B USD 24.97 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.7 0.93 USD
+1.06
$21.74B 3.02B USD $32.85M 4.57M USD $6.61 0.92 USD $6.76 0.94 USD $21.74B 3.02B USD 30.45 $0.22 0.03 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.71 0.79 USD
+0.35
$20.5B 2.85B USD $21.43M 2.98M USD $5.66 0.79 USD $5.72 0.8 USD $20.5B 2.85B USD 24.82 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.79 0.81 USD
+1.4
$19.78B 2.75B USD $70.97M 9.87M USD $5.7 0.79 USD $5.85 0.81 USD $19.78B 2.75B USD 18.09 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $13.55 1.88 USD
+2.19
$19.72B 2.74B USD $14.91M 2.07M USD $13.32 1.85 USD $13.98 1.94 USD $19.72B 2.74B USD 37.63 $0.36 0.05 USD
Northeast Securities Co., Ltd.  000686.SZ $7.56 1.05 USD
+0.27
$17.69B 2.46B USD $27.25M 3.79M USD $7.51 1.04 USD $7.58 1.05 USD $17.69B 2.46B USD 16.80 $0.45 0.06 USD
Central China Securities Co., Ltd.  601375.SS $3.97 0.55 USD
+0.25
$15.37B 2.14B USD $35.7M 4.96M USD $3.93 0.55 USD $3.98 0.55 USD $15.37B 2.14B USD 79.40 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.71 0.93 USD
+0.3
$14.93B 2.08B USD $20.8M 2.89M USD $6.64 0.92 USD $6.75 0.94 USD $14.93B 2.08B USD 0 $0 0 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.66 1.76 USD
+1.93
$11.34B 1.58B USD $46.28M 6.44M USD $12.36 1.72 USD $12.92 1.8 USD $11.34B 1.58B USD 0 -$0.09 -0.01 USD
Nanhua Futures Co., Ltd.  603093.SS $17.31 2.41 USD
+9.97
$10.56B 1.47B USD $44.26M 6.15M USD $16.99 2.36 USD $17.31 2.41 USD $10.56B 1.47B USD 23.07 $0.75 0.1 USD
RUIDA FUTURES  002961.SZ $18.15 2.52 USD
+2.89
$8.08B 1.12B USD $28.48M 3.96M USD $17.78 2.47 USD $19.4 2.7 USD $8.08B 1.12B USD 20.62 $0.88 0.12 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь