Китай Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (78)
- Индия (100)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (13)
Финансовые услуги (44)
- {{item.name}}
- Все секторы
- Финансовые услуги (44)
Деятельность на рынках капитала (44)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $27.56 3.83 USD |
-1.68
|
$375.47B 52.21B USD | $39.05M 5.43M USD | $27.55 3.83 USD | $27.98 3.89 USD | $375.47B 52.21B USD | 18.25 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.49 2.71 USD |
-3.94
|
$290.11B 40.34B USD | $129.92M 18.06M USD | $19.48 2.71 USD | $20.34 2.83 USD | $290.11B 40.34B USD | 8.51 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.44 3.4 USD |
-0.33
|
$158.75B 22.07B USD | $792.8K 110.23K USD | $24.35 3.39 USD | $24.61 3.42 USD | $158.75B 22.07B USD | 28.09 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.95 2.5 USD |
-0.17
|
$151.14B 21.01B USD | $23.55M 3.27M USD | $17.91 2.49 USD | $18.15 2.52 USD | $151.14B 21.01B USD | 10.19 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.12 2.38 USD |
-2.5
|
$149.15B 20.74B USD | $26.19M 3.64M USD | $17.11 2.38 USD | $17.5 2.43 USD | $149.15B 20.74B USD | 21.13 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.67 2.46 USD |
-0.67
|
$148.8B 20.69B USD | $14.77M 2.05M USD | $17.66 2.46 USD | $17.95 2.5 USD | $148.8B 20.69B USD | 15.36 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.41 4.92 USD |
-1.69
|
$130.22B 18.11B USD | $8.53M 1.19M USD | $35.38 4.92 USD | $36 5.01 USD | $130.22B 18.11B USD | 34.04 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.14 2.38 USD |
-1.27
|
$121.98B 16.96B USD | $13.99M 1.95M USD | $17.11 2.38 USD | $17.4 2.42 USD | $121.98B 16.96B USD | 13.08 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.05 0.7 USD |
-0.79
|
$120.28B 16.72B USD | $33.96M 4.72M USD | $5.04 0.7 USD | $5.14 0.71 USD | $120.28B 16.72B USD | 21.95 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.81 1.36 USD |
-1.31
|
$78.72B 10.95B USD | $14.36M 2M USD | $9.8 1.36 USD | $9.97 1.39 USD | $78.72B 10.95B USD | 22.81 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.32 2.55 USD |
+2.92
|
$77.64B 10.79B USD | $102.65M 14.27M USD | $17.78 2.47 USD | $18.49 2.57 USD | $77.64B 10.79B USD | 30.03 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.96 1.11 USD |
-1.36
|
$65.53B 9.11B USD | $14.36M 2M USD | $7.96 1.11 USD | $8.09 1.12 USD | $65.53B 9.11B USD | 24.87 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.54 1.47 USD |
-0.94
|
$57.06B 7.93B USD | $1.96M 271.87K USD | $10.53 1.46 USD | $10.64 1.48 USD | $57.06B 7.93B USD | 75.28 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.24 0.87 USD |
-1.89
|
$53.89B 7.49B USD | $33.47M 4.65M USD | $6.23 0.87 USD | $6.37 0.89 USD | $53.89B 7.49B USD | 24.00 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.96 1.52 USD |
-1.26
|
$50.13B 6.97B USD | $19.1M 2.66M USD | $10.95 1.52 USD | $11.12 1.55 USD | $50.13B 6.97B USD | 23.31 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.6 1.06 USD |
-0.52
|
$48.59B 6.76B USD | $1.76M 245.19K USD | $7.59 1.06 USD | $7.64 1.06 USD | $48.59B 6.76B USD | 16.88 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.62 0.64 USD |
+2.66
|
$46.86B 6.51B USD | $754.59M 104.92M USD | $4.6 0.64 USD | $4.86 0.68 USD | $46.86B 6.51B USD | 115.50 | $0.04 0.005 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.52 0.91 USD |
+3
|
$45.44B 6.32B USD | $64.96M 9.03M USD | $6.32 0.88 USD | $6.54 0.91 USD | $45.44B 6.32B USD | 54.33 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.81 1.22 USD |
-1.56
|
$43.77B 6.09B USD | $33.32M 4.63M USD | $8.75 1.22 USD | $9.03 1.26 USD | $43.77B 6.09B USD | 14.93 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.43 1.17 USD |
-1.98
|
$39.76B 5.53B USD | $14.15M 1.97M USD | $8.43 1.17 USD | $8.6 1.2 USD | $39.76B 5.53B USD | 44.36 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.68 2.04 USD |
+4.26
|
$39.64B 5.51B USD | $35.99M 5M USD | $14.05 1.95 USD | $14.78 2.06 USD | $39.64B 5.51B USD | 97.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.05 0.98 USD |
-0.98
|
$38.99B 5.42B USD | $25.09M 3.49M USD | $7.04 0.98 USD | $7.16 1 USD | $38.99B 5.42B USD | 17.62 | $0.4 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.19 1.56 USD |
-1.75
|
$36.17B 5.03B USD | $14.26M 1.98M USD | $11.18 1.55 USD | $11.38 1.58 USD | $36.17B 5.03B USD | 23.31 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.08 1.12 USD |
+3.32
|
$35.26B 4.9B USD | $83.17M 11.56M USD | $7.81 1.09 USD | $8.13 1.13 USD | $35.26B 4.9B USD | 14.69 | $0.55 0.08 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.81 1.09 USD |
+3.31
|
$34.91B 4.85B USD | $103.94M 14.45M USD | $7.58 1.05 USD | $7.87 1.09 USD | $34.91B 4.85B USD | 22.97 | $0.34 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.53 1.19 USD |
+3.14
|
$34.41B 4.78B USD | $68.38M 9.51M USD | $8.26 1.15 USD | $8.55 1.19 USD | $34.41B 4.78B USD | 18.95 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.16 1.13 USD |
-1.45
|
$30.08B 4.18B USD | $11.93M 1.66M USD | $8.15 1.13 USD | $8.28 1.15 USD | $30.08B 4.18B USD | 29.14 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.82 1.5 USD |
-0.92
|
$30.06B 4.18B USD | $21.01M 2.92M USD | $10.8 1.5 USD | $11 1.53 USD | $30.06B 4.18B USD | 30.05 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.44 0.62 USD |
+3.74
|
$29.5B 4.1B USD | $115.79M 16.1M USD | $4.28 0.6 USD | $4.45 0.62 USD | $29.5B 4.1B USD | 37.00 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.02 0.84 USD |
+4.15
|
$28.16B 3.92B USD | $105.04M 14.61M USD | $5.78 0.8 USD | $6.04 0.84 USD | $28.16B 3.92B USD | 17.19 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.92 0.55 USD |
-1.75
|
$26.72B 3.72B USD | $136.11M 18.92M USD | $3.92 0.55 USD | $4.05 0.56 USD | $26.72B 3.72B USD | 98.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.1 0.57 USD |
-0.49
|
$26.18B 3.64B USD | $73.05M 10.16M USD | $4.08 0.57 USD | $4.19 0.58 USD | $26.18B 3.64B USD | 45.55 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.82 1.23 USD |
-1.23
|
$23.15B 3.22B USD | $8.85M 1.23M USD | $8.82 1.23 USD | $8.99 1.25 USD | $23.15B 3.22B USD | 25.94 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.87 0.96 USD |
-1.29
|
$22.29B 3.1B USD | $9.04M 1.26M USD | $6.86 0.95 USD | $6.98 0.97 USD | $22.29B 3.1B USD | 31.22 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.96 0.83 USD |
+3.47
|
$21.4B 2.97B USD | $73.12M 10.17M USD | $5.76 0.8 USD | $5.97 0.83 USD | $21.4B 2.97B USD | 25.91 | $0.23 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.63 2.03 USD |
+0.14
|
$21.29B 2.96B USD | $10.56M 1.47M USD | $14.59 2.03 USD | $15.09 2.1 USD | $21.29B 2.96B USD | 40.63 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.02 0.84 USD |
-1.63
|
$20.56B 2.86B USD | $27.54M 3.83M USD | $6.02 0.84 USD | $6.13 0.85 USD | $20.56B 2.86B USD | 18.81 | $0.32 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.71 1.07 USD |
-1.66
|
$18.04B 2.51B USD | $9.44M 1.31M USD | $7.71 1.07 USD | $7.89 1.1 USD | $18.04B 2.51B USD | 17.13 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.17 0.58 USD |
-1.65
|
$16.51B 2.3B USD | $38.42M 5.34M USD | $4.16 0.58 USD | $4.27 0.59 USD | $16.51B 2.3B USD | 83.40 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $7.1 0.99 USD |
+4.11
|
$15.79B 2.2B USD | $63.7M 8.86M USD | $6.82 0.95 USD | $7.11 0.99 USD | $15.79B 2.2B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.38 2.83 USD |
+3.19
|
$12.43B 1.73B USD | $26.13M 3.63M USD | $20.28 2.82 USD | $21.33 2.97 USD | $12.43B 1.73B USD | 27.17 | $0.75 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.17 1.83 USD |
-1.94
|
$11.8B 1.64B USD | $19.16M 2.66M USD | $13.14 1.83 USD | $13.5 1.88 USD | $11.8B 1.64B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $20.66 2.87 USD |
+10.01
|
$9.19B 1.28B USD | $6.27M 871.8K USD | $16.9 2.35 USD | $18.78 2.61 USD | $9.19B 1.28B USD | 23.47 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}