Китай Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (14)
Финансовые услуги (45)
- {{item.name}}
- Все секторы
- Финансовые услуги (45)
Деятельность на рынках капитала (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $27.07 3.76 USD |
+3.76
|
$380.88B 52.96B USD | $273.91M 38.08M USD | $26.01 3.62 USD | $27.74 3.86 USD | $380.88B 52.96B USD | 17.92 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.08 2.51 USD |
+2.79
|
$292.04B 40.61B USD | $132.61M 18.44M USD | $17.57 2.44 USD | $18.19 2.53 USD | $292.04B 40.61B USD | 7.89 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.36 3.39 USD |
+2.1
|
$158.23B 22B USD | $23.45M 3.26M USD | $23.69 3.29 USD | $24.8 3.45 USD | $158.23B 22B USD | 28.00 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.88 2.35 USD |
+3.49
|
$149.12B 20.73B USD | $150.86M 20.98M USD | $16.1 2.24 USD | $17.21 2.39 USD | $149.12B 20.73B USD | 20.83 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.44 2.42 USD |
+4.81
|
$148.02B 20.58B USD | $141.73M 19.71M USD | $16.61 2.31 USD | $17.65 2.45 USD | $148.02B 20.58B USD | 9.90 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.26 2.4 USD |
+2.49
|
$139.62B 19.41B USD | $47.86M 6.65M USD | $16.74 2.33 USD | $17.52 2.44 USD | $139.62B 19.41B USD | 14.62 | $1.18 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $34.83 4.84 USD |
+2.83
|
$128.5B 17.87B USD | $34.98M 4.86M USD | $33.65 4.68 USD | $35.37 4.92 USD | $128.5B 17.87B USD | 33.49 | $1.04 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.92 0.68 USD |
+2.5
|
$116.08B 16.14B USD | $125.01M 17.38M USD | $4.77 0.66 USD | $4.97 0.69 USD | $116.08B 16.14B USD | 21.39 | $0.23 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.31 2.41 USD |
+7.58
|
$111.96B 15.57B USD | $194.33M 27.02M USD | $16.04 2.23 USD | $17.7 2.46 USD | $111.96B 15.57B USD | 13.21 | $1.31 0.18 USD | |
| Orient Securities Company Limited 600958.SS | $9.67 1.34 USD |
+2.65
|
$76.94B 10.7B USD | $83.99M 11.68M USD | $9.35 1.3 USD | $9.86 1.37 USD | $76.94B 10.7B USD | 22.48 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.9 2.35 USD |
+2.67
|
$68.95B 9.59B USD | $52.22M 7.26M USD | $16.38 2.28 USD | $17.15 2.38 USD | $68.95B 9.59B USD | 26.82 | $0.63 0.09 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.85 1.09 USD |
+2.35
|
$64.62B 8.99B USD | $92M 12.79M USD | $7.64 1.06 USD | $7.97 1.11 USD | $64.62B 8.99B USD | 24.53 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.27 1.43 USD |
+3.22
|
$53.79B 7.48B USD | $56.31M 7.83M USD | $9.91 1.38 USD | $10.41 1.45 USD | $53.79B 7.48B USD | 73.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.99 0.83 USD |
+2.39
|
$51.73B 7.19B USD | $104.79M 14.57M USD | $5.82 0.81 USD | $6.07 0.84 USD | $51.73B 7.19B USD | 23.03 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.02 1.53 USD |
+2.61
|
$50.4B 7.01B USD | $84.96M 11.81M USD | $10.68 1.48 USD | $11.17 1.55 USD | $50.4B 7.01B USD | 23.44 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.23 1.01 USD |
+2.26
|
$46.23B 6.43B USD | $42.17M 5.86M USD | $7.01 0.97 USD | $7.33 1.02 USD | $46.23B 6.43B USD | 16.06 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.32 0.88 USD |
+2.27
|
$44.04B 6.12B USD | $45.28M 6.3M USD | $6.15 0.86 USD | $6.4 0.89 USD | $44.04B 6.12B USD | 52.66 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.2 1.14 USD |
+3.14
|
$40.74B 5.67B USD | $121.04M 16.83M USD | $7.89 1.1 USD | $8.28 1.15 USD | $40.74B 5.67B USD | 13.89 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.35 1.16 USD |
+10.01
|
$39.39B 5.48B USD | $112.51M 15.64M USD | $7.57 1.05 USD | $8.35 1.16 USD | $39.39B 5.48B USD | 43.94 | $0.19 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.43 2.01 USD |
+2.85
|
$38.96B 5.42B USD | $29.61M 4.12M USD | $13.92 1.94 USD | $14.74 2.05 USD | $38.96B 5.42B USD | 96.20 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.84 0.95 USD |
+3.48
|
$37.83B 5.26B USD | $111.06M 15.44M USD | $6.57 0.91 USD | $6.98 0.97 USD | $37.83B 5.26B USD | 17.10 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.17 0.58 USD |
+3.22
|
$36.14B 5.02B USD | $494.61M 68.77M USD | $4.02 0.56 USD | $4.28 0.6 USD | $36.14B 5.02B USD | 104.25 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.85 1.51 USD |
+3.24
|
$35.07B 4.88B USD | $72.63M 10.1M USD | $10.45 1.45 USD | $10.97 1.53 USD | $35.07B 4.88B USD | 22.60 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.79 1.08 USD |
+2.37
|
$34.82B 4.84B USD | $74.24M 10.32M USD | $7.55 1.05 USD | $7.91 1.1 USD | $34.82B 4.84B USD | 22.91 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.85 1.09 USD |
+2.75
|
$34.26B 4.76B USD | $68.83M 9.57M USD | $7.6 1.06 USD | $7.95 1.11 USD | $34.26B 4.76B USD | 14.27 | $0.55 0.08 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.16 1.13 USD |
+2.38
|
$32.92B 4.58B USD | $52.03M 7.23M USD | $7.91 1.1 USD | $8.3 1.15 USD | $32.92B 4.58B USD | 17.73 | $0.46 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.07 1.12 USD |
+2.28
|
$29.75B 4.14B USD | $47.61M 6.62M USD | $7.85 1.09 USD | $8.18 1.14 USD | $29.75B 4.14B USD | 27.82 | $0.29 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.29 1.43 USD |
+2.59
|
$28.59B 3.97B USD | $48.6M 6.76M USD | $9.98 1.39 USD | $10.43 1.45 USD | $28.59B 3.97B USD | 27.81 | $0.37 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.3 0.6 USD |
+2.38
|
$28.57B 3.97B USD | $73.73M 10.25M USD | $4.16 0.58 USD | $4.38 0.61 USD | $28.57B 3.97B USD | 35.83 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.74 0.8 USD |
+3.05
|
$26.85B 3.73B USD | $74.74M 10.39M USD | $5.54 0.77 USD | $5.8 0.81 USD | $26.85B 3.73B USD | 16.39 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.79 0.53 USD |
+3.27
|
$25.83B 3.59B USD | $335.34M 46.63M USD | $3.64 0.51 USD | $3.88 0.54 USD | $25.83B 3.59B USD | 94.75 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.97 0.55 USD |
+2.85
|
$25.35B 3.53B USD | $150.82M 20.97M USD | $3.83 0.53 USD | $4.03 0.56 USD | $25.35B 3.53B USD | 44.11 | $0.09 0.01 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.66 1.2 USD |
+5.74
|
$22.73B 3.16B USD | $75.85M 10.55M USD | $8.16 1.13 USD | $9.01 1.25 USD | $22.73B 3.16B USD | 24.05 | $0.36 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.7 0.93 USD |
+2.13
|
$21.74B 3.02B USD | $40.32M 5.61M USD | $6.49 0.9 USD | $6.84 0.95 USD | $21.74B 3.02B USD | 30.45 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.87 0.82 USD |
+2.8
|
$21.07B 2.93B USD | $52.47M 7.3M USD | $5.68 0.79 USD | $5.94 0.83 USD | $21.07B 2.93B USD | 24.45 | $0.24 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.15 0.86 USD |
+1.15
|
$21B 2.92B USD | $98.03M 13.63M USD | $6.03 0.84 USD | $6.23 0.87 USD | $21B 2.92B USD | 19.21 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.06 1.82 USD |
+6.27
|
$19.01B 2.64B USD | $14.32M 1.99M USD | $12.23 1.7 USD | $13.47 1.87 USD | $19.01B 2.64B USD | 36.27 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.63 1.06 USD |
+2.28
|
$17.86B 2.48B USD | $72.69M 10.11M USD | $7.39 1.03 USD | $7.77 1.08 USD | $17.86B 2.48B USD | 16.95 | $0.45 0.06 USD | |
| POLARIS BAY 600155.SS | $6.82 0.95 USD |
+2.56
|
$15.17B 2.11B USD | $49.56M 6.89M USD | $6.6 0.92 USD | $6.93 0.96 USD | $15.17B 2.11B USD | 0 | $0 0 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4 0.56 USD |
+2.3
|
$15.15B 2.11B USD | $81.78M 11.37M USD | $3.89 0.54 USD | $4.07 0.57 USD | $15.15B 2.11B USD | 80.00 | $0.05 0.006 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.79 1.92 USD |
+9.97
|
$12.36B 1.72B USD | $120.66M 16.78M USD | $12.28 1.71 USD | $13.79 1.92 USD | $12.36B 1.72B USD | 0 | -$0.1 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $13.47 1.87 USD |
+7.42
|
$8.22B 1.14B USD | $26.98M 3.75M USD | $12.39 1.72 USD | $13.79 1.92 USD | $8.22B 1.14B USD | 17.96 | $0.75 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.57 2.3 USD |
+10.03
|
$7.37B 1.03B USD | $21.45M 2.98M USD | $14.95 2.08 USD | $16.57 2.3 USD | $7.37B 1.03B USD | 17.08 | $0.97 0.13 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}