![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Китай Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (14)
Финансовые услуги (45)
- {{item.name}}
- Все секторы
- Финансовые услуги (45)
Деятельность на рынках капитала (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $27.36 3.8 USD |
+0.11
|
$388.61B 54.03B USD | $106.51M 14.81M USD | $27.21 3.78 USD | $27.8 3.87 USD | $388.61B 54.03B USD | 20.88 | $1.31 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.38 3.39 USD |
-0.61
|
$158.36B 22.02B USD | $14.33M 1.99M USD | $24.28 3.38 USD | $24.73 3.44 USD | $158.36B 22.02B USD | 41.32 | $0.59 0.08 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.22 2.53 USD |
+0.66
|
$152.78B 21.24B USD | $24.23M 3.37M USD | $18.06 2.51 USD | $18.45 2.57 USD | $152.78B 21.24B USD | 17.86 | $1.02 0.14 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.88 2.49 USD |
+3.17
|
$150.3B 20.9B USD | $93.62M 13.02M USD | $17.35 2.41 USD | $18.02 2.51 USD | $150.3B 20.9B USD | 16.71 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.53 2.44 USD |
+0.29
|
$149.21B 20.75B USD | $49.05M 6.82M USD | $17.42 2.42 USD | $17.69 2.46 USD | $149.21B 20.75B USD | 10.56 | $1.66 0.23 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16 2.22 USD |
-3.96
|
$141.97B 19.74B USD | $185.38M 25.78M USD | $15.8 2.2 USD | $16.64 2.31 USD | $141.97B 19.74B USD | 28.07 | $0.57 0.08 USD | |
| China International Capital Corporation Limited 601995.SS | $34.57 4.81 USD |
-1.98
|
$126.8B 17.63B USD | $40.35M 5.61M USD | $34.45 4.79 USD | $35.63 4.95 USD | $126.8B 17.63B USD | 40.19 | $0.86 0.12 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.41 1.45 USD |
0
|
$121.11B 16.84B USD | $92.3M 12.83M USD | $10.38 1.44 USD | $10.71 1.49 USD | $121.11B 16.84B USD | 0 | -$0.3 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.07 0.7 USD |
-0.59
|
$119.76B 16.65B USD | $91.16M 12.68M USD | $5.06 0.7 USD | $5.16 0.72 USD | $119.76B 16.65B USD | 31.68 | $0.16 0.02 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.37 2.14 USD |
+0.2
|
$107.17B 14.9B USD | $33.77M 4.7M USD | $15.28 2.12 USD | $15.52 2.16 USD | $107.17B 14.9B USD | 16.52 | $0.93 0.13 USD | |
| Orient Securities Company Limited 600958.SS | $9.63 1.34 USD |
-0.93
|
$76.76B 10.67B USD | $62.88M 8.74M USD | $9.59 1.33 USD | $9.78 1.36 USD | $76.76B 10.67B USD | 27.51 | $0.35 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $17.44 2.42 USD |
-0.74
|
$73.16B 10.17B USD | $31.53M 4.38M USD | $17.38 2.42 USD | $17.75 2.47 USD | $73.16B 10.17B USD | 52.84 | $0.33 0.05 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.87 1.09 USD |
-0.38
|
$64.79B 9.01B USD | $54.06M 7.52M USD | $7.84 1.09 USD | $7.99 1.11 USD | $64.79B 9.01B USD | 30.26 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.54 1.6 USD |
-0.09
|
$52.78B 7.34B USD | $44.7M 6.22M USD | $11.48 1.6 USD | $11.67 1.62 USD | $52.78B 7.34B USD | 28.85 | $0.4 0.06 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.94 0.83 USD |
-0.67
|
$51.3B 7.13B USD | $56.34M 7.83M USD | $5.91 0.82 USD | $6.01 0.84 USD | $51.3B 7.13B USD | 31.26 | $0.19 0.03 USD | |
| SDIC CAPITAL 600061.SS | $7.14 0.99 USD |
+0.56
|
$45.65B 6.35B USD | $31.12M 4.33M USD | $7.11 0.99 USD | $7.23 1.01 USD | $45.65B 6.35B USD | 23.03 | $0.31 0.04 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.32 0.88 USD |
+0.16
|
$44.04B 6.12B USD | $22.26M 3.09M USD | $6.31 0.88 USD | $6.42 0.89 USD | $44.04B 6.12B USD | 158.00 | $0.04 0.005 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.29 2.13 USD |
+0.86
|
$41.28B 5.74B USD | $22.3M 3.1M USD | $15.08 2.1 USD | $15.59 2.17 USD | $41.28B 5.74B USD | 305.80 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.93 1.1 USD |
-0.75
|
$39.4B 5.48B USD | $48.72M 6.77M USD | $7.87 1.09 USD | $7.99 1.11 USD | $39.4B 5.48B USD | 18.88 | $0.42 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.4 0.61 USD |
-2.87
|
$38.13B 5.3B USD | $393.65M 54.73M USD | $4.35 0.6 USD | $4.58 0.64 USD | $38.13B 5.3B USD | 0 | -$0.07 -0.009 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.61 1.61 USD |
-2.03
|
$37.53B 5.22B USD | $78.32M 10.89M USD | $11.5 1.6 USD | $11.97 1.66 USD | $37.53B 5.22B USD | 29.02 | $0.4 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.88 1.1 USD |
0
|
$37.17B 5.17B USD | $20.1M 2.79M USD | $7.86 1.09 USD | $7.99 1.11 USD | $37.17B 5.17B USD | 49.25 | $0.16 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.07 1.12 USD |
-1.22
|
$36.07B 5.02B USD | $86.81M 12.07M USD | $8.01 1.11 USD | $8.24 1.15 USD | $36.07B 5.02B USD | 35.08 | $0.23 0.03 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.41 0.89 USD |
-0.31
|
$35.45B 4.93B USD | $46.56M 6.47M USD | $6.38 0.89 USD | $6.51 0.91 USD | $35.45B 4.93B USD | 22.10 | $0.29 0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8 1.11 USD |
+0.13
|
$34.91B 4.85B USD | $34.7M 4.83M USD | $7.95 1.11 USD | $8.1 1.13 USD | $34.91B 4.85B USD | 17.39 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.14 1.13 USD |
+0.25
|
$32.84B 4.57B USD | $55.52M 7.72M USD | $8.08 1.12 USD | $8.32 1.16 USD | $32.84B 4.57B USD | 24.66 | $0.33 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.31 1.16 USD |
0
|
$30.63B 4.26B USD | $22.5M 3.13M USD | $8.28 1.15 USD | $8.42 1.17 USD | $30.63B 4.26B USD | 37.77 | $0.22 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.58 1.47 USD |
-0.19
|
$29.39B 4.09B USD | $25.6M 3.56M USD | $10.52 1.46 USD | $10.71 1.49 USD | $29.39B 4.09B USD | 39.18 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.39 0.61 USD |
-1.35
|
$29.17B 4.06B USD | $66.69M 9.27M USD | $4.38 0.61 USD | $4.48 0.62 USD | $29.17B 4.06B USD | 62.71 | $0.07 0.009 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.14 1.55 USD |
-1.33
|
$28.22B 3.92B USD | $32.77M 4.56M USD | $11.08 1.54 USD | $11.23 1.56 USD | $28.22B 3.92B USD | 185.66 | $0.06 0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.96 0.55 USD |
-0.5
|
$26.99B 3.75B USD | $160.72M 22.35M USD | $3.95 0.55 USD | $4.03 0.56 USD | $26.99B 3.75B USD | 198.00 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
-0.53
|
$26.45B 3.68B USD | $33.61M 4.67M USD | $5.61 0.78 USD | $5.72 0.8 USD | $26.45B 3.68B USD | 19.41 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.11 0.57 USD |
0
|
$26.25B 3.65B USD | $78.85M 10.96M USD | $4.09 0.57 USD | $4.17 0.58 USD | $26.25B 3.65B USD | 205.50 | $0.02 0.002 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.88 0.96 USD |
-5.49
|
$23.5B 3.27B USD | $223.31M 31.05M USD | $6.82 0.95 USD | $7.21 1 USD | $23.5B 3.27B USD | 49.14 | $0.14 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.68 0.93 USD |
-0.6
|
$21.68B 3.01B USD | $19.48M 2.71M USD | $6.65 0.92 USD | $6.78 0.94 USD | $21.68B 3.01B USD | 51.38 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6 0.83 USD |
-0.17
|
$21.54B 2.99B USD | $27.33M 3.8M USD | $5.96 0.83 USD | $6.07 0.84 USD | $21.54B 2.99B USD | 26.08 | $0.23 0.03 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.16 1.13 USD |
+0.37
|
$21.42B 2.98B USD | $18.68M 2.6M USD | $8.11 1.13 USD | $8.24 1.15 USD | $21.42B 2.98B USD | 68.00 | $0.12 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.88 1.1 USD |
-0.63
|
$18.44B 2.56B USD | $16.45M 2.29M USD | $7.84 1.09 USD | $8.01 1.11 USD | $18.44B 2.56B USD | 32.83 | $0.24 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.62 1.75 USD |
+0.32
|
$18.37B 2.55B USD | $3.03M 421.25K USD | $12.58 1.75 USD | $12.78 1.78 USD | $18.37B 2.55B USD | 30.78 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.09 0.57 USD |
-0.73
|
$15.96B 2.22B USD | $45.78M 6.37M USD | $4.08 0.57 USD | $4.16 0.58 USD | $15.96B 2.22B USD | 102.25 | $0.04 0.005 USD | |
| POLARIS BAY 600155.SS | $7.15 0.99 USD |
0
|
$15.9B 2.21B USD | $26.54M 3.69M USD | $7.12 0.99 USD | $7.26 1.01 USD | $15.9B 2.21B USD | 65.00 | $0.11 0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.25 1.84 USD |
+0.15
|
$11.87B 1.65B USD | $22.45M 3.12M USD | $13.06 1.82 USD | $13.43 1.87 USD | $11.87B 1.65B USD | 0 | -$0.24 -0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.28 1.71 USD |
+0.41
|
$7.49B 1.04B USD | $3.15M 438.32K USD | $12.19 1.69 USD | $12.44 1.73 USD | $7.49B 1.04B USD | 16.15 | $0.76 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.15 1.97 USD |
+0.86
|
$6.3B 875.58M USD | $3.84M 533.3K USD | $14.01 1.95 USD | $14.32 1.99 USD | $6.3B 875.58M USD | 18.61 | $0.76 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}