Страница результатов 28 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Securities Limited VERTEX.BO | $4.32 0.05 USD |
-5.05
|
$319.73M 3.87M USD | $21.56K 260.88 USD | $3.91 0.05 USD | $4.79 0.06 USD | $319.73M 3.87M USD | 61.71 | $0.07 0.0008 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $57 0.69 USD |
+0.07
|
$319.3M 3.86M USD | $1 0.01 USD | $57 0.69 USD | $57 0.69 USD | $319.3M 3.86M USD | 31.14 | $1.83 0.02 USD | |
| Roselabs Finance Limited ROSELABS.BO | $31.9 0.39 USD |
0
|
$319M 3.86M USD | $184 2.23 USD | $31 0.38 USD | $32.55 0.39 USD | $319M 3.86M USD | 0 | -$0.25 -0.003 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $51 0.62 USD |
0
|
$318.75M 3.86M USD | $100 1.21 USD | $51 0.62 USD | $51 0.62 USD | $318.75M 3.86M USD | 28.33 | $1.8 0.02 USD | |
| Sree Jayalakshmi Autospin Limited SREEJAYA.BO | $71.04 0.86 USD |
+2
|
$318.13M 3.85M USD | $614 7.43 USD | $71.04 0.86 USD | $71.04 0.86 USD | $318.13M 3.85M USD | 0 | -$0.38 -0.004 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29 0.35 USD |
-4.54
|
$317.74M 3.84M USD | $9 0.11 USD | $29 0.35 USD | $29.5 0.36 USD | $317.74M 3.84M USD | 0 | -$220.2 -2.6 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.42 0.11 USD |
-4.94
|
$316.63M 3.83M USD | $19K 229.84 USD | $9.42 0.11 USD | $9.42 0.11 USD | $316.63M 3.83M USD | 15.69 | $0.6 0.007 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.32 0.02 USD |
+0.77
|
$316.34M 3.83M USD | $5.4K 65.31 USD | $1.31 0.02 USD | $1.32 0.02 USD | $316.34M 3.83M USD | 0 | -$4.86 -0.05 USD | |
| Balurghat Technologies Limited BALTE.BO | $17.33 0.21 USD |
-4.78
|
$315.41M 3.82M USD | $1.22K 14.81 USD | $16.5 0.2 USD | $18.2 0.22 USD | $315.41M 3.82M USD | 13.97 | $1.24 0.02 USD | |
| GKB Ophthalmics Limited GKB.BO | $61.96 0.75 USD |
-4.19
|
$312.31M 3.78M USD | $1.55K 18.73 USD | $61.96 0.75 USD | $64 0.77 USD | $312.31M 3.78M USD | 0 | -$1.12 -0.01 USD | |
| Kaiser Corporation Limited KACL.BO | $5.92 0.07 USD |
+1.89
|
$311.52M 3.77M USD | $30.68K 371.19 USD | $5.92 0.07 USD | $5.92 0.07 USD | $311.52M 3.77M USD | 0 | -$0.21 -0.002 USD | |
| STL Global Limited SGL.BO | $11.15 0.13 USD |
-4.54
|
$311.25M 3.77M USD | $787 9.52 USD | $10.85 0.13 USD | $11.7 0.14 USD | $311.25M 3.77M USD | 0 | -$0.38 -0.004 USD | |
| The Standard Batteries Limited STDBAT.BO | $60 0.73 USD |
-10.49
|
$310.27M 3.75M USD | $3.96K 47.96 USD | $55 0.67 USD | $65.36 0.79 USD | $310.27M 3.75M USD | 27.64 | $2.17 0.03 USD | |
| Martin Burn Limited MARBU.BO | $60.05 0.73 USD |
+0.33
|
$309.49M 3.74M USD | $11.75K 142.12 USD | $60.05 0.73 USD | $62.84 0.76 USD | $309.49M 3.74M USD | 17.40 | $3.45 0.04 USD | |
| Concord Drugs Limited CONCORD.BO | $30.8 0.37 USD |
-0.65
|
$308M 3.73M USD | $2.22K 26.83 USD | $30.8 0.37 USD | $30.8 0.37 USD | $308M 3.73M USD | 0 | -$0.04 -0.0004 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33.32 0.4 USD |
-4.69
|
$307.18M 3.72M USD | $60 0.73 USD | $33.32 0.4 USD | $34.99 0.42 USD | $307.18M 3.72M USD | 0 | -$8.4 -0.1 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.5 0.02 USD |
-4.4
|
$306.66M 3.71M USD | $128.64K 1.56K USD | $1.5 0.02 USD | $1.54 0.02 USD | $306.66M 3.71M USD | 1.71 | $0.88 0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.47 0.13 USD |
0
|
$306.63M 3.71M USD | $2.96K 35.82 USD | $10.12 0.12 USD | $10.67 0.13 USD | $306.63M 3.71M USD | 0 | -$1.21 -0.01 USD | |
| Axel Polymers Limited AXELPOLY.BO | $36 0.44 USD |
-11.11
|
$306.6M 3.71M USD | $60 0.73 USD | $35.7 0.43 USD | $37 0.45 USD | $306.6M 3.71M USD | 0 | -$2.73 -0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
-4.82
|
$306.21M 3.7M USD | $1 0.01 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.61 0.02 USD |
-3.59
|
$305.53M 3.7M USD | $125.26K 1.52K USD | $1.5 0.02 USD | $1.65 0.02 USD | $305.53M 3.7M USD | 32.20 | $0.05 0.0006 USD | |
| Chordia Food Products Limited CHORDIA.BO | $75.55 0.91 USD |
-0.05
|
$304.33M 3.68M USD | $18 0.22 USD | $75.55 0.91 USD | $75.6 0.91 USD | $304.33M 3.68M USD | 49.70 | $1.52 0.02 USD | |
| Amco India Limited AMCOIND.BO | $74 0.9 USD |
+6.18
|
$304.14M 3.68M USD | $182 2.2 USD | $68 0.82 USD | $75 0.91 USD | $304.14M 3.68M USD | 17.12 | $4.32 0.05 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $14.01 0.17 USD |
-4.95
|
$304.1M 3.68M USD | $2.17K 26.3 USD | $14.01 0.17 USD | $15 0.18 USD | $304.1M 3.68M USD | 46.70 | $0.3 0.003 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $61 0.74 USD |
+4.36
|
$303.08M 3.67M USD | $2.54K 30.77 USD | $59.67 0.72 USD | $61.42 0.74 USD | $303.08M 3.67M USD | 43.88 | $1.39 0.02 USD | |
| Indus Finance Limited INDUSFINL.BO | $32.71 0.4 USD |
-1.98
|
$302.84M 3.66M USD | $90 1.09 USD | $32.71 0.4 USD | $32.71 0.4 USD | $302.84M 3.66M USD | 19.70 | $1.66 0.02 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $30 0.36 USD |
0
|
$302.54M 3.66M USD | $113 1.37 USD | $30 0.36 USD | $30 0.36 USD | $302.54M 3.66M USD | 142.85 | $0.21 0.002 USD | |
| Infronics Systems Limited INFRONICS.BO | $37.97 0.46 USD |
-2.62
|
$300.97M 3.64M USD | $429 5.19 USD | $37.97 0.46 USD | $39.99 0.48 USD | $300.97M 3.64M USD | 19.67 | $1.93 0.02 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $180.1 2.18 USD |
-5.66
|
$299.79M 3.63M USD | $187 2.26 USD | $154 1.86 USD | $188.8 2.28 USD | $299.79M 3.63M USD | 0 | -$46.28 -0.5 USD | |
| Patspin India Limited PATSPINLTD.BO | $9.69 0.12 USD |
+1.79
|
$299.61M 3.62M USD | $538 6.51 USD | $9.05 0.11 USD | $9.77 0.12 USD | $299.61M 3.62M USD | 0 | -$1.69 -0.02 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $33.2 0.4 USD |
0
|
$299.09M 3.62M USD | $11 0.13 USD | $33.2 0.4 USD | $34.9 0.42 USD | $299.09M 3.62M USD | 25.93 | $1.28 0.02 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $74 0.9 USD |
0
|
$298.96M 3.62M USD | $5 0.06 USD | $74 0.9 USD | $74 0.9 USD | $298.96M 3.62M USD | 31.09 | $2.38 0.03 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.45 0.5 USD |
+1.59
|
$298.78M 3.61M USD | $6.12K 74.02 USD | $37.17 0.45 USD | $42.72 0.52 USD | $298.78M 3.61M USD | 16.51 | $2.51 0.03 USD | |
| Vinyoflex Limited VINYOFL.BO | $69 0.83 USD |
+0.26
|
$298.01M 3.61M USD | $558 6.75 USD | $65.02 0.79 USD | $69.3 0.84 USD | $298.01M 3.61M USD | 9.51 | $7.25 0.09 USD | |
| Goblin India Ltd GOBLIN.BO | $21.5 0.26 USD |
0
|
$297.11M 3.59M USD | $16K 193.57 USD | $21.02 0.25 USD | $21.5 0.26 USD | $297.11M 3.59M USD | 6.65 | $3.23 0.04 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $5.68 0.07 USD |
-9.27
|
$296.78M 3.59M USD | $211 2.55 USD | $5.68 0.07 USD | $6.25 0.08 USD | $296.78M 3.59M USD | 0 | -$0.1 -0.001 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $39.9 0.48 USD |
-4.98
|
$296.19M 3.58M USD | $217 2.63 USD | $39.9 0.48 USD | $43.99 0.53 USD | $296.19M 3.58M USD | 14.83 | $2.69 0.03 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.93 0.01 USD |
-4.12
|
$294.81M 3.57M USD | $31.16K 376.96 USD | $0.93 0.01 USD | $0.9699 0.01 USD | $294.81M 3.57M USD | 0 | -$0.08 -0.0009 USD | |
| Premier Capital Services Limited PREMCAP.BO | $7.95 0.1 USD |
0
|
$294.63M 3.56M USD | $7.34K 88.79 USD | $7.95 0.1 USD | $7.95 0.1 USD | $294.63M 3.56M USD | 0 | -$3.36 -0.04 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.46 0.02 USD |
-0.68
|
$294.59M 3.56M USD | $21.58K 261.05 USD | $1.4 0.02 USD | $1.47 0.02 USD | $294.59M 3.56M USD | 0 | -$73.92 -0.8 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $75 0.91 USD |
-3.85
|
$294.48M 3.56M USD | $109 1.32 USD | $75 0.91 USD | $78 0.94 USD | $294.48M 3.56M USD | 18.24 | $4.11 0.05 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $41.35 0.5 USD |
-5.72
|
$294.34M 3.56M USD | $1.09K 13.19 USD | $39.5 0.48 USD | $44.3 0.54 USD | $294.34M 3.56M USD | 5.04 | $8.2 0.1 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $29.07 0.35 USD |
-4.97
|
$291.89M 3.53M USD | $3.81K 46.09 USD | $29.07 0.35 USD | $30.98 0.37 USD | $291.89M 3.53M USD | 54.84 | $0.53 0.006 USD | |
| Krishna Ventures Limited KRISHNA.BO | $26.94 0.33 USD |
-4.97
|
$290.95M 3.52M USD | $2.08K 25.12 USD | $26.94 0.33 USD | $28.21 0.34 USD | $290.95M 3.52M USD | 0 | -$0.47 -0.005 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| National General Industries Limited NATGENI.BO | $52.25 0.63 USD |
-5
|
$288.96M 3.5M USD | $21 0.25 USD | $52.25 0.63 USD | $52.25 0.63 USD | $288.96M 3.5M USD | 22.71 | $2.3 0.03 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| IITL Projects Limited IITLPROJ.BO | $57.66 0.7 USD |
-4.99
|
$287.78M 3.48M USD | $166 2.01 USD | $57.66 0.7 USD | $57.71 0.7 USD | $287.78M 3.48M USD | 20.66 | $2.79 0.03 USD | |
| Techindia Nirman Limited TECHIN.BO | $20.06 0.24 USD |
-0.2
|
$287.38M 3.48M USD | $5.66K 68.52 USD | $20.06 0.24 USD | $20.25 0.24 USD | $287.38M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.28 0.0033 USD |
-3.45
|
$286.27M 3.46M USD | $283.03K 3.42K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $286.27M 3.46M USD | 0 | -$0.62 -0.007 USD | |
| Popular Estate Management Limited POPULARES.BO | $20.4 0.25 USD |
0
|
$285.6M 3.46M USD | $1 0.01 USD | $20.4 0.25 USD | $20.4 0.25 USD | $285.6M 3.46M USD | 0 | -$0.49 -0.005 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $23 0.28 USD |
-2.67
|
$282.1M 3.41M USD | $117.42K 1.42K USD | $22.45 0.27 USD | $23.8 0.29 USD | $282.1M 3.41M USD | 323.94 | $0.07 0.0008 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $9.96 0.12 USD |
-8.78
|
$282M 3.41M USD | $45.83K 554.52 USD | $9.22 0.11 USD | $10.87 0.13 USD | $282M 3.41M USD | 0 | -$1.42 -0.01 USD | |
| TCM Limited TCMLMTD.BO | $37.53 0.45 USD |
-6.18
|
$280.64M 3.4M USD | $392 4.74 USD | $37.2 0.45 USD | $39.99 0.48 USD | $280.64M 3.4M USD | 0 | -$4.02 -0.04 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $810.1 9.8 USD |
-8.51
|
$280.54M 3.39M USD | $10 0.12 USD | $810.1 9.8 USD | $814 9.85 USD | $280.54M 3.39M USD | 1.42 | $569.61 6.89 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $110.6 1.34 USD |
-9.93
|
$279.73M 3.38M USD | $3.74K 45.24 USD | $110.55 1.34 USD | $119.05 1.44 USD | $279.73M 3.38M USD | 2.37 | $46.66 0.56 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.35 0.06 USD |
-4.97
|
$279.5M 3.38M USD | $539 6.52 USD | $5.35 0.06 USD | $5.88 0.07 USD | $279.5M 3.38M USD | 0 | -$0.35 -0.004 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $90 1.09 USD |
-3.17
|
$279.18M 3.38M USD | $72 0.87 USD | $90 1.09 USD | $102.24 1.24 USD | $279.18M 3.38M USD | 40.90 | $2.2 0.03 USD | |
| Choksi Asia Limited CHOKSI.BO | $71.5 0.87 USD |
-1.17
|
$278.85M 3.37M USD | $159 1.92 USD | $66.05 0.8 USD | $71.5 0.87 USD | $278.85M 3.37M USD | 80.33 | $0.89 0.01 USD | |
| Intec Capital Limited INTECCAP.BO | $15.15 0.18 USD |
-9.06
|
$278.25M 3.37M USD | $145 1.75 USD | $15.15 0.18 USD | $15.15 0.18 USD | $278.25M 3.37M USD | 0 | -$0.76 -0.009 USD | |
| DRA Consultants Limited DRA.BO | $25.35 0.31 USD |
+1.97
|
$278.09M 3.36M USD | $2.5K 30.25 USD | $25.35 0.31 USD | $25.35 0.31 USD | $278.09M 3.36M USD | 10.09 | $2.51 0.03 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $69.52 0.84 USD |
-1.99
|
$278.08M 3.36M USD | $88 1.06 USD | $69.52 0.84 USD | $70.93 0.86 USD | $278.08M 3.36M USD | 0 | -$9.43 -0.1 USD | |
| Transgene Biotek Limited TRABI.BO | $3.67 0.04 USD |
-4.92
|
$278.08M 3.36M USD | $5.09K 61.63 USD | $3.67 0.04 USD | $3.86 0.05 USD | $278.08M 3.36M USD | 0 | -$0.04 -0.0004 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $92.24 1.12 USD |
0
|
$276.99M 3.35M USD | $5 0.06 USD | $92.24 1.12 USD | $92.24 1.12 USD | $276.99M 3.35M USD | 0 | -$3.27 -0.03 USD | |
| Umiya Tubes Limited UMIYA.BO | $27.67 0.33 USD |
-1.98
|
$276.89M 3.35M USD | $4.33K 52.4 USD | $27.67 0.33 USD | $27.67 0.33 USD | $276.89M 3.35M USD | 0 | -$3.53 -0.04 USD | |
| Future Enterprises Limited FEL.BO | $0.56 0.0067 USD |
-1.75
|
$276.81M 3.35M USD | $71.47K 864.7 USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $276.81M 3.35M USD | 0 | -$36.06 -0.4 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $29.75 0.36 USD |
-7.75
|
$276.43M 3.34M USD | $117 1.42 USD | $29.05 0.35 USD | $30.63 0.37 USD | $276.43M 3.34M USD | 12.24 | $2.43 0.03 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $140 1.69 USD |
-0.74
|
$275.87M 3.34M USD | $111 1.34 USD | $139.95 1.69 USD | $140 1.69 USD | $275.87M 3.34M USD | 0 | -$9.83 -0.1 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $26.85 0.32 USD |
0
|
$275.48M 3.33M USD | $2.19K 26.43 USD | $26.85 0.32 USD | $26.98 0.33 USD | $275.48M 3.33M USD | 0 | -$5.31 -0.06 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $12.42 0.15 USD |
-4.97
|
$274.36M 3.32M USD | $5.6K 67.71 USD | $12.42 0.15 USD | $12.42 0.15 USD | $274.36M 3.32M USD | 6.71 | $1.85 0.02 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $50 0.6 USD |
-5.61
|
$274.32M 3.32M USD | $1.3K 15.73 USD | $50 0.6 USD | $55 0.67 USD | $274.32M 3.32M USD | 2.39 | $20.92 0.25 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $27 0.33 USD |
-4.49
|
$273.83M 3.31M USD | $20.34K 246.03 USD | $25.95 0.31 USD | $28.27 0.34 USD | $273.83M 3.31M USD | 19.42 | $1.39 0.02 USD | |
| Relic Technologies Limited RELICTEC.BO | $75.94 0.92 USD |
-1.99
|
$273.38M 3.31M USD | $2.37K 28.61 USD | $75.94 0.92 USD | $75.94 0.92 USD | $273.38M 3.31M USD | 0 | -$4.53 -0.05 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $10.95 0.13 USD |
-1.26
|
$273.11M 3.3M USD | $10.13K 122.57 USD | $10.63 0.13 USD | $11.06 0.13 USD | $273.11M 3.3M USD | 39.10 | $0.28 0.003 USD | |
| Prism Finance Limited PRISMFN.BO | $42 0.51 USD |
0
|
$273.01M 3.3M USD | $900 10.89 USD | $42 0.51 USD | $42 0.51 USD | $273.01M 3.3M USD | 0 | -$6.33 -0.07 USD | |
| Sadhna Broadcast Limited SADHNA.BO | $2.72 0.03 USD |
+0.74
|
$272.72M 3.3M USD | $39.07K 472.69 USD | $2.58 0.03 USD | $2.8 0.03 USD | $272.72M 3.3M USD | 7.35 | $0.37 0.004 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $69.02 0.84 USD |
-4.54
|
$272.22M 3.29M USD | $2.12K 25.7 USD | $68 0.82 USD | $71.2 0.86 USD | $272.22M 3.29M USD | 10.85 | $6.36 0.08 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $23.14 0.28 USD |
-4.97
|
$271.55M 3.29M USD | $31 0.38 USD | $23.14 0.28 USD | $23.14 0.28 USD | $271.55M 3.29M USD | 0 | -$0.53 -0.006 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $45.79 0.55 USD |
-1.34
|
$270.07M 3.27M USD | $681 8.24 USD | $44.1 0.53 USD | $45.8 0.55 USD | $270.07M 3.27M USD | 0 | -$6.36 -0.07 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $68 0.82 USD |
-6.9
|
$269.82M 3.26M USD | $1.15K 13.95 USD | $66.05 0.8 USD | $70.01 0.85 USD | $269.82M 3.26M USD | 0 | -$19.44 -0.2 USD | |
| Hipolin Limited HIPOLIN.BO | $86 1.04 USD |
-4.44
|
$269.29M 3.26M USD | $204 2.47 USD | $86 1.04 USD | $86 1.04 USD | $269.29M 3.26M USD | 0 | -$4.24 -0.05 USD | |
| Sangal Papers Limited SANPA.BO | $205.95 2.49 USD |
+3.49
|
$269.23M 3.26M USD | $126 1.52 USD | $180 2.18 USD | $205.95 2.49 USD | $269.23M 3.26M USD | 8.26 | $24.91 0.3 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $13.4 0.16 USD |
-4.08
|
$267.98M 3.24M USD | $7.6K 91.89 USD | $13.28 0.16 USD | $13.93 0.17 USD | $267.98M 3.24M USD | 1340.00 | $0.01 0.0001 USD | |
| Future Enterprises Limited FELDVR.BO | $3.3 0.04 USD |
-4.9
|
$267.95M 3.24M USD | $7 0.08 USD | $3.3 0.04 USD | $3.47 0.04 USD | $267.95M 3.24M USD | 0 | -$36.72 -0.4 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $44.51 0.54 USD |
-15.89
|
$267.6M 3.24M USD | $1.89K 22.89 USD | $42.5 0.51 USD | $59 0.71 USD | $267.6M 3.24M USD | 23.06 | $1.93 0.02 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $150 1.81 USD |
-7.24
|
$265.79M 3.22M USD | $93 1.13 USD | $150 1.81 USD | $155 1.88 USD | $265.79M 3.22M USD | 29.35 | $5.11 0.06 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $26.4 0.32 USD |
-3.01
|
$265.54M 3.21M USD | $298 3.61 USD | $25.55 0.31 USD | $26.4 0.32 USD | $265.54M 3.21M USD | 60.00 | $0.44 0.005 USD | |
| Bacil Pharma Limited BACPHAR.BO | $45 0.54 USD |
+3.02
|
$265.05M 3.21M USD | $1.23K 14.84 USD | $43.51 0.53 USD | $45.9 0.56 USD | $265.05M 3.21M USD | 76.27 | $0.59 0.007 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.65 0.03 USD |
-1.85
|
$265M 3.21M USD | $11.19K 135.38 USD | $2.65 0.03 USD | $2.65 0.03 USD | $265M 3.21M USD | 265.00 | $0.01 0.0001 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $51 0.62 USD |
-5.17
|
$264.04M 3.19M USD | $646 7.82 USD | $51 0.62 USD | $54.75 0.66 USD | $264.04M 3.19M USD | 0 | -$2.55 -0.03 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $24 0.29 USD |
-9.81
|
$263.65M 3.19M USD | $10.47K 126.61 USD | $22.55 0.27 USD | $26.53 0.32 USD | $263.65M 3.19M USD | 10.66 | $2.25 0.03 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $86.9 1.05 USD |
-5.11
|
$263.18M 3.18M USD | $1.21K 14.69 USD | $85.03 1.03 USD | $92.9 1.12 USD | $263.18M 3.18M USD | 26.17 | $3.32 0.04 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $57.05 0.69 USD |
-5
|
$263.16M 3.18M USD | $364 4.4 USD | $57.05 0.69 USD | $60.65 0.73 USD | $263.16M 3.18M USD | 142.62 | $0.4 0.004 USD | |
| Kabra Drugs Limited KABRADG.BO | $11.08 0.13 USD |
0
|
$262.68M 3.18M USD | $100 1.21 USD | $11.08 0.13 USD | $11.08 0.13 USD | $262.68M 3.18M USD | 0 | -$2.3 -0.02 USD | |
| Narendra Properties Limited NARPROP.BO | $36.8 0.45 USD |
+0.08
|
$261.52M 3.16M USD | $562 6.8 USD | $36.8 0.45 USD | $44 0.53 USD | $261.52M 3.16M USD | 0 | -$4.16 -0.05 USD | |
| Sonal Adhesives Limited SONALAD.BO | $43 0.52 USD |
-1.15
|
$260.62M 3.15M USD | $125 1.51 USD | $41 0.5 USD | $43.5 0.53 USD | $260.62M 3.15M USD | 15.80 | $2.72 0.03 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $36.99 0.45 USD |
-4.25
|
$258.93M 3.13M USD | $3.86K 46.75 USD | $32.76 0.4 USD | $38.21 0.46 USD | $258.93M 3.13M USD | 28.89 | $1.28 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||