Страница результатов 28 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹32.95 0.4 USD |
-2.92
|
₹197.70M 2.39M USD | ₹1.87K 22.58 USD | ₹32.95 0.4 USD | ₹37.99 0.46 USD | ₹197.70M 2.39M USD | 0 | -₹0.51 -0.006 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.39 0.08 USD |
+2.73
|
₹196.49M 2.38M USD | ₹210.70K 2.55K USD | ₹5.91 0.07 USD | ₹6.49 0.08 USD | ₹196.49M 2.38M USD | 0 | -₹6.37 -0.07 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹39.06 0.47 USD |
0
|
₹195.00M 2.36M USD | ₹1.49K 18.05 USD | ₹39.06 0.47 USD | ₹42.00 0.51 USD | ₹195.00M 2.36M USD | 10.14 | ₹3.85 0.05 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.95 0.01 USD |
0
|
₹194.22M 2.35M USD | ₹106.64K 1.29K USD | ₹0.94 0.01 USD | ₹0.99 0.01 USD | ₹194.22M 2.35M USD | 0 | -₹1.30 -0.01 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.02 0.06 USD |
-4.92
|
₹194.20M 2.35M USD | ₹103.60K 1.25K USD | ₹5.02 0.06 USD | ₹5.53 0.07 USD | ₹194.20M 2.35M USD | 70.70 | ₹0.07 0.0008 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.25 0.26 USD |
-0.65
|
₹193.99M 2.35M USD | ₹1.16K 14.07 USD | ₹19.99 0.24 USD | ₹21.25 0.26 USD | ₹193.99M 2.35M USD | 26.56 | ₹0.80 0.009 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹35.72 0.43 USD |
+5
|
₹192.89M 2.33M USD | ₹2.15K 25.95 USD | ₹34.02 0.41 USD | ₹35.72 0.43 USD | ₹192.89M 2.33M USD | 37.60 | ₹0.95 0.01 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 104.50 | ₹0.22 0.002 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.02 0.07 USD |
-4.29
|
₹192.42M 2.33M USD | ₹531.00 6.42 USD | ₹6.02 0.07 USD | ₹6.35 0.08 USD | ₹192.42M 2.33M USD | 0 | -₹2.66 -0.03 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.40 0.14 USD |
-2.9
|
₹192.09M 2.32M USD | ₹893.00 10.8 USD | ₹10.82 0.13 USD | ₹11.49 0.14 USD | ₹192.09M 2.32M USD | 0 | -₹0.35 -0.004 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.78 0.12 USD |
+2.84
|
₹191.86M 2.32M USD | ₹16.67K 201.62 USD | ₹9.03 0.11 USD | ₹10.05 0.12 USD | ₹191.86M 2.32M USD | 0 | -₹0.19 -0.002 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
LYNX MACHINERY & COMMERCIALS L
LYNMC.BO
IN
|
₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹15.16 -0.1 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹25.80 0.31 USD |
-0.42
|
₹190.79M 2.31M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹190.79M 2.31M USD | 0 | -₹2.59 -0.03 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.70 0.07 USD |
0
|
₹190.70M 2.31M USD | ₹3.19K 38.59 USD | ₹5.70 0.07 USD | ₹5.94 0.07 USD | ₹190.70M 2.31M USD | 4.78 | ₹1.19 0.01 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹56.65 0.69 USD |
+4.91
|
₹190.50M 2.3M USD | ₹139.00 1.68 USD | ₹56.50 0.68 USD | ₹56.65 0.69 USD | ₹190.50M 2.3M USD | 3.27 | ₹17.28 0.21 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹50.31 0.61 USD |
0
|
₹187.91M 2.27M USD | ₹200.00 2.42 USD | ₹50.31 0.61 USD | ₹50.31 0.61 USD | ₹187.91M 2.27M USD | 5.68 | ₹8.85 0.11 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
0
|
₹187.66M 2.27M USD | ₹4.00 0.05 USD | ₹26.73 0.32 USD | ₹26.73 0.32 USD | ₹187.66M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.33 0.03 USD |
+4.95
|
₹187.56M 2.27M USD | ₹2.70K 32.64 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹187.56M 2.27M USD | 0 | -₹0.10 -0.001 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹24.00 0.29 USD |
+4.03
|
₹187.37M 2.27M USD | ₹9.94K 120.21 USD | ₹22.12 0.27 USD | ₹24.00 0.29 USD | ₹187.37M 2.27M USD | 38.70 | ₹0.62 0.007 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹17.05 0.21 USD |
0
|
₹187.04M 2.26M USD | ₹2.50K 30.25 USD | ₹17.05 0.21 USD | ₹17.05 0.21 USD | ₹187.04M 2.26M USD | 6.45 | ₹2.64 0.03 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹62.23 0.75 USD |
-1.98
|
₹186.69M 2.26M USD | ₹5.00 0.06 USD | ₹62.23 0.75 USD | ₹62.23 0.75 USD | ₹186.69M 2.26M USD | 45.42 | ₹1.37 0.02 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹50.00 0.6 USD | ₹15.95 0.19 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹4.81 0.06 USD |
-6.78
|
₹186.36M 2.25M USD | ₹13.21K 159.84 USD | ₹4.80 0.06 USD | ₹5.34 0.06 USD | ₹186.36M 2.25M USD | 0 | -₹8.90 -0.1 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹12.85 0.16 USD |
+0.08
|
₹186.26M 2.25M USD | ₹589.00 7.13 USD | ₹12.50 0.15 USD | ₹13.24 0.16 USD | ₹186.26M 2.25M USD | 0 | -₹1.26 -0.01 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹16.47 0.2 USD |
-1.96
|
₹185.62M 2.25M USD | ₹100.00 1.21 USD | ₹16.47 0.2 USD | ₹16.47 0.2 USD | ₹185.62M 2.25M USD | 0 | -₹4.44 -0.05 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹6.84 0.08 USD |
0
|
₹185.54M 2.24M USD | ₹206.00 2.49 USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹185.54M 2.24M USD | 342.00 | ₹0.02 0.0002 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹184.87M 2.24M USD | ₹80.00K 967.87 USD | ₹0.76 0.0091 USD | ₹0.76 0.0091 USD | ₹184.87M 2.24M USD | 38.00 | ₹0.02 0.0002 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹18.50 0.22 USD |
+3.64
|
₹184.53M 2.23M USD | ₹1.12K 13.56 USD | ₹17.93 0.22 USD | ₹18.50 0.22 USD | ₹184.53M 2.23M USD | 0 | -₹3.43 -0.04 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
OMKAR PHARMACHEM LTD.
OMKARPH.BO
IN
|
₹18.24 0.22 USD |
-5
|
₹183.97M 2.23M USD | ₹41.00 0.5 USD | ₹18.24 0.22 USD | ₹19.20 0.23 USD | ₹183.97M 2.23M USD | 0.67 | ₹26.98 0.33 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹183.68M 2.22M USD | ₹691.00 8.36 USD | ₹3.82 0.05 USD | ₹3.95 0.05 USD | ₹183.68M 2.22M USD | 0 | -₹5.69 -0.06 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹60.08 0.73 USD |
+5
|
₹183.66M 2.22M USD | ₹102.00 1.23 USD | ₹57.22 0.69 USD | ₹60.08 0.73 USD | ₹183.66M 2.22M USD | 0 | -₹5.42 -0.06 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹29.50 0.36 USD |
+2.56
|
₹183.66M 2.22M USD | ₹1.88K 22.77 USD | ₹27.33 0.33 USD | ₹29.99 0.36 USD | ₹183.66M 2.22M USD | 4.09 | ₹7.20 0.09 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹17.50 0.21 USD |
-2.89
|
₹183.61M 2.22M USD | ₹6.40K 77.43 USD | ₹17.50 0.21 USD | ₹18.05 0.22 USD | ₹183.61M 2.22M USD | 8.17 | ₹2.14 0.03 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹18.57 0.22 USD |
+4.97
|
₹183.05M 2.21M USD | ₹5.85K 70.75 USD | ₹18.57 0.22 USD | ₹18.57 0.22 USD | ₹183.05M 2.21M USD | 0 | -₹0.66 -0.007 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹36.00 0.44 USD |
-2.7
|
₹182.59M 2.21M USD | ₹876.00 10.6 USD | ₹36.00 0.44 USD | ₹37.90 0.46 USD | ₹182.59M 2.21M USD | 0 | -₹11.17 -0.1 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.02 0.23 USD |
-0.89
|
₹182.53M 2.21M USD | ₹522.00 6.32 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹182.53M 2.21M USD | 9.41 | ₹2.02 0.02 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹30.62 0.37 USD |
-3.71
|
₹182.14M 2.2M USD | ₹1.85K 22.38 USD | ₹30.61 0.37 USD | ₹34.35 0.42 USD | ₹182.14M 2.2M USD | 0 | -₹0.47 -0.005 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.50 0.03 USD |
-0.4
|
₹181.68M 2.2M USD | ₹641.00 7.76 USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹181.68M 2.2M USD | 35.71 | ₹0.07 0.0008 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.20 0.16 USD |
0
|
₹181.66M 2.2M USD | ₹1.30K 15.7 USD | ₹13.16 0.16 USD | ₹14.25 0.17 USD | ₹181.66M 2.2M USD | 17.14 | ₹0.77 0.009 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.15 0.44 USD |
-1.28
|
₹180.75M 2.19M USD | ₹16.00 0.19 USD | ₹36.15 0.44 USD | ₹37.00 0.45 USD | ₹180.75M 2.19M USD | 10.82 | ₹3.34 0.04 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹30.00 0.36 USD |
-3.07
|
₹180.71M 2.19M USD | ₹107.00 1.29 USD | ₹29.15 0.35 USD | ₹30.70 0.37 USD | ₹180.71M 2.19M USD | 10.03 | ₹2.99 0.04 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹358.15 4.33 USD |
0
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 87.78 | ₹4.08 0.05 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹11.96 0.14 USD |
-0.08
|
₹178.96M 2.17M USD | ₹5.94K 71.89 USD | ₹11.70 0.14 USD | ₹12.27 0.15 USD | ₹178.96M 2.17M USD | 92.00 | ₹0.13 0.001 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.00 0.13 USD |
-4.35
|
₹178.62M 2.16M USD | ₹4.51K 54.53 USD | ₹11.00 0.13 USD | ₹11.74 0.14 USD | ₹178.62M 2.16M USD | 11.00 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
0
|
₹178.56M 2.16M USD | ₹22.00 0.27 USD | ₹49.60 0.6 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.65 0.02 USD |
+0.6
|
₹178.16M 2.16M USD | ₹11.11K 134.41 USD | ₹1.60 0.02 USD | ₹1.69 0.02 USD | ₹178.16M 2.16M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.38 0.16 USD |
+0.07
|
₹176.62M 2.14M USD | ₹148.00 1.79 USD | ₹13.37 0.16 USD | ₹14.03 0.17 USD | ₹176.62M 2.14M USD | 0 | -₹0.33 -0.003 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.48 0.0058 USD |
-2
|
₹175.44M 2.12M USD | ₹96.86K 1.17K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹175.44M 2.12M USD | 12.00 | ₹0.04 0.0004 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹14.50 0.18 USD |
-5.23
|
₹174.02M 2.11M USD | ₹58.00 0.7 USD | ₹14.50 0.18 USD | ₹15.30 0.19 USD | ₹174.02M 2.11M USD | 10.43 | ₹1.39 0.02 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹1.74 0.02 USD |
+4.19
|
₹174.00M 2.11M USD | ₹25.89K 313.18 USD | ₹1.64 0.02 USD | ₹1.74 0.02 USD | ₹174.00M 2.11M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹31.70 0.38 USD |
-0.94
|
₹173.92M 2.1M USD | ₹1.50K 18.2 USD | ₹29.00 0.35 USD | ₹31.70 0.38 USD | ₹173.92M 2.1M USD | 0.46 | ₹67.94 0.82 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹55.90 0.68 USD |
+1.49
|
₹173.40M 2.1M USD | ₹835.00 10.1 USD | ₹53.20 0.64 USD | ₹56.80 0.69 USD | ₹173.40M 2.1M USD | 23.19 | ₹2.41 0.03 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.19 0.12 USD |
+2.1
|
₹173.23M 2.1M USD | ₹3.27K 39.61 USD | ₹9.34 0.11 USD | ₹10.36 0.13 USD | ₹173.23M 2.1M USD | 254.75 | ₹0.04 0.0004 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹12.33 0.15 USD |
+0.82
|
₹173.23M 2.1M USD | ₹12.41K 150.16 USD | ₹11.99 0.15 USD | ₹12.75 0.15 USD | ₹173.23M 2.1M USD | 7.95 | ₹1.55 0.02 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.50 0.34 USD |
+0.35
|
₹172.81M 2.09M USD | ₹601.00 7.27 USD | ₹28.00 0.34 USD | ₹28.95 0.35 USD | ₹172.81M 2.09M USD | 2850.00 | ₹0.01 0.0001 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹23.00 0.28 USD |
-0.65
|
₹172.24M 2.08M USD | ₹13.98K 169.12 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹172.24M 2.08M USD | 0 | -₹0.26 -0.003 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.60 0.96 USD |
0
|
₹171.12M 2.07M USD | ₹11.00 0.13 USD | ₹79.60 0.96 USD | ₹79.60 0.96 USD | ₹171.12M 2.07M USD | 100.75 | ₹0.79 0.009 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹34.20 0.41 USD |
0
|
₹170.99M 2.07M USD | ₹311.00 3.76 USD | ₹32.66 0.4 USD | ₹34.20 0.41 USD | ₹170.99M 2.07M USD | 90.00 | ₹0.38 0.004 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.75 0.24 USD |
+3.4
|
₹170.70M 2.07M USD | ₹3.41K 41.29 USD | ₹18.10 0.22 USD | ₹22.92 0.28 USD | ₹170.70M 2.07M USD | 0 | -₹3.99 -0.04 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹40.50 0.49 USD |
-0.74
|
₹170.38M 2.06M USD | ₹100.00 1.21 USD | ₹40.50 0.49 USD | ₹40.90 0.49 USD | ₹170.38M 2.06M USD | 25.15 | ₹1.61 0.02 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.16 0.04 USD |
+1.94
|
₹169.82M 2.05M USD | ₹20.38K 246.54 USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹169.82M 2.05M USD | 0 | ₹0.00 0 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹19.31 0.23 USD |
-9.98
|
₹168.96M 2.04M USD | ₹2.18K 26.34 USD | ₹19.31 0.23 USD | ₹20.64 0.25 USD | ₹168.96M 2.04M USD | 0 | -₹0.91 -0.01 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹14.90 0.18 USD |
+2.48
|
₹168.55M 2.04M USD | ₹26.00 0.31 USD | ₹14.90 0.18 USD | ₹16.35 0.2 USD | ₹168.55M 2.04M USD | 165.55 | ₹0.09 0.001 USD | ||
|
Afloat Enterprises Ltd
ADISHAKTI.BO
IN
|
₹13.30 0.16 USD |
+6.4
|
₹167.02M 2.02M USD | ₹100.00K 1.21K USD | ₹12.99 0.16 USD | ₹13.30 0.16 USD | ₹167.02M 2.02M USD | 0 | ₹0.00 0 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹20.00 0.24 USD |
+0.7
|
₹165.37M 2M USD | ₹1.35K 16.31 USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹165.37M 2M USD | 0 | -₹0.78 -0.009 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹27.55 0.33 USD |
0
|
₹165.30M 2M USD | ₹30.00 0.36 USD | ₹27.55 0.33 USD | ₹27.55 0.33 USD | ₹165.30M 2M USD | 172.18 | ₹0.16 0.001 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.44 0.15 USD |
+0.48
|
₹164.67M 1.99M USD | ₹11.04K 133.59 USD | ₹11.96 0.14 USD | ₹12.58 0.15 USD | ₹164.67M 1.99M USD | 18.02 | ₹0.69 0.008 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹23.89 0.29 USD |
+1.7
|
₹164.60M 1.99M USD | ₹22.00 0.27 USD | ₹23.86 0.29 USD | ₹23.89 0.29 USD | ₹164.60M 1.99M USD | 9.59 | ₹2.49 0.03 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹39.68 0.48 USD |
+1.98
|
₹164.49M 1.99M USD | ₹55.62K 672.86 USD | ₹39.68 0.48 USD | ₹39.68 0.48 USD | ₹164.49M 1.99M USD | 0 | -₹2.84 -0.03 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹23.12 0.28 USD |
+5
|
₹164.43M 1.99M USD | ₹2.25K 27.22 USD | ₹22.26 0.27 USD | ₹23.12 0.28 USD | ₹164.43M 1.99M USD | 0 | -₹6.84 -0.08 USD | ||
|
Sagar Diamonds Limited
SAGAR.BO
IN
|
₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.90 0.18 USD |
-2.93
|
₹163.54M 1.98M USD | ₹1.77K 21.39 USD | ₹14.20 0.17 USD | ₹15.00 0.18 USD | ₹163.54M 1.98M USD | 16.93 | ₹0.88 0.01 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.15 0.29 USD |
+2.33
|
₹163.27M 1.98M USD | ₹1.31K 15.79 USD | ₹23.26 0.28 USD | ₹24.40 0.3 USD | ₹163.27M 1.98M USD | 185.76 | ₹0.13 0.001 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹8.36 0.1 USD |
0
|
₹162.63M 1.97M USD | ₹1.14K 13.79 USD | ₹8.32 0.1 USD | ₹8.84 0.11 USD | ₹162.63M 1.97M USD | 0 | -₹0.18 -0.002 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.51 0.13 USD |
-1.04
|
₹162.36M 1.96M USD | ₹1.37K 16.62 USD | ₹10.04 0.12 USD | ₹10.81 0.13 USD | ₹162.36M 1.96M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.56 0.06 USD |
-5
|
₹162.26M 1.96M USD | ₹2.14K 25.84 USD | ₹4.56 0.06 USD | ₹4.59 0.06 USD | ₹162.26M 1.96M USD | 228.00 | ₹0.02 0.0002 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹32.32 0.39 USD |
-4.94
|
₹161.60M 1.96M USD | ₹18.00 0.22 USD | ₹32.32 0.39 USD | ₹32.32 0.39 USD | ₹161.60M 1.96M USD | 0 | -₹1.64 -0.01 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹7.73K 93.53 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹33.00 0.4 USD |
0
|
₹160.22M 1.94M USD | ₹2.51K 30.35 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹160.22M 1.94M USD | 300.00 | ₹0.11 0.001 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹17.40 0.21 USD |
+2.35
|
₹159.46M 1.93M USD | ₹17.33K 209.69 USD | ₹17.00 0.21 USD | ₹17.75 0.21 USD | ₹159.46M 1.93M USD | 22.02 | ₹0.79 0.009 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.72 0.19 USD |
+4.17
|
₹159.43M 1.93M USD | ₹111.93K 1.35K USD | ₹15.09 0.18 USD | ₹15.99 0.19 USD | ₹159.43M 1.93M USD | 10.01 | ₹1.57 0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.91 0.04 USD |
-5.21
|
₹157.61M 1.91M USD | ₹3.86K 46.68 USD | ₹2.91 0.04 USD | ₹3.08 0.04 USD | ₹157.61M 1.91M USD | 0 | -₹0.83 -0.01 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.61 0.26 USD |
-4.55
|
₹157.37M 1.9M USD | ₹5.47K 66.19 USD | ₹21.50 0.26 USD | ₹22.50 0.27 USD | ₹157.37M 1.9M USD | 11.08 | ₹1.95 0.02 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹13.40 0.16 USD |
+4.93
|
₹157.25M 1.9M USD | ₹1.25K 15.16 USD | ₹13.40 0.16 USD | ₹13.40 0.16 USD | ₹157.25M 1.9M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||