Страница результатов 28 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹93.90 1.14 USD |
-4.96
|
₹201.86M 2.44M USD | ₹5.00 0.06 USD | ₹93.90 1.14 USD | ₹93.90 1.14 USD | ₹201.86M 2.44M USD | 74.52 | ₹1.26 0.02 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹47.69 0.58 USD |
+0.02
|
₹200.62M 2.43M USD | ₹11.00 0.13 USD | ₹47.69 0.58 USD | ₹47.69 0.58 USD | ₹200.62M 2.43M USD | 20.29 | ₹2.35 0.03 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.82 0.13 USD |
0
|
₹200.35M 2.42M USD | ₹4.00K 48.39 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹200.35M 2.42M USD | 216.40 | ₹0.05 0.0006 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.85 0.02 USD |
-1.07
|
₹200.19M 2.42M USD | ₹52.46K 634.71 USD | ₹1.80 0.02 USD | ₹1.92 0.02 USD | ₹200.19M 2.42M USD | 46.25 | ₹0.04 0.0004 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.84 0.02 USD |
-1.08
|
₹198.67M 2.4M USD | ₹11.96K 144.64 USD | ₹1.66 0.02 USD | ₹1.86 0.02 USD | ₹198.67M 2.4M USD | 61.33 | ₹0.03 0.0003 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.66 0.18 USD |
-1.15
|
₹198.46M 2.4M USD | ₹4.11K 49.76 USD | ₹14.09 0.17 USD | ₹15.36 0.19 USD | ₹198.46M 2.4M USD | 11.02 | ₹1.33 0.02 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹26.25 0.32 USD |
0
|
₹197.84M 2.39M USD | ₹6.00 0.07 USD | ₹26.25 0.32 USD | ₹26.64 0.32 USD | ₹197.84M 2.39M USD | 201.92 | ₹0.13 0.001 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹36.00 0.44 USD |
0
|
₹197.51M 2.39M USD | ₹151.00 1.83 USD | ₹36.00 0.44 USD | ₹37.00 0.45 USD | ₹197.51M 2.39M USD | 128.57 | ₹0.28 0.003 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹39.30 0.48 USD |
+5
|
₹196.50M 2.38M USD | ₹1.00 0.01 USD | ₹39.30 0.48 USD | ₹39.30 0.48 USD | ₹196.50M 2.38M USD | 0 | -₹1.64 -0.01 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹81.48 -0.9 USD | ||
| H S India Limited HOTLSILV.BO | ₹12.06 0.15 USD |
+0.5
|
₹195.84M 2.37M USD | ₹2.25K 27.26 USD | ₹11.55 0.14 USD | ₹12.36 0.15 USD | ₹195.84M 2.37M USD | 14.02 | ₹0.86 0.01 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.13 0.33 USD |
-0.88
|
₹193.73M 2.34M USD | ₹460.00 5.57 USD | ₹24.00 0.29 USD | ₹27.38 0.33 USD | ₹193.73M 2.34M USD | 246.63 | ₹0.11 0.001 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹15.40 0.19 USD |
0
|
₹193.39M 2.34M USD | ₹10.00K 120.98 USD | ₹15.40 0.19 USD | ₹15.40 0.19 USD | ₹193.39M 2.34M USD | 14.52 | ₹1.06 0.01 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹21.34 0.26 USD |
-4.99
|
₹193.34M 2.34M USD | ₹1.11K 13.43 USD | ₹22.46 0.27 USD | ₹22.46 0.27 USD | ₹193.34M 2.34M USD | 0 | -₹0.43 -0.005 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹13.33 0.16 USD |
+4.96
|
₹193.28M 2.34M USD | ₹10.50K 126.98 USD | ₹13.33 0.16 USD | ₹13.33 0.16 USD | ₹193.28M 2.34M USD | 0 | -₹0.09 -0.001 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.58 0.04 USD |
+0.85
|
₹192.39M 2.33M USD | ₹17.65K 213.54 USD | ₹3.55 0.04 USD | ₹3.63 0.04 USD | ₹192.39M 2.33M USD | 0 | -₹0.01 -0.0001 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹13.68 0.17 USD |
-4.93
|
₹192.19M 2.33M USD | ₹39.91K 482.86 USD | ₹13.68 0.17 USD | ₹14.00 0.17 USD | ₹192.19M 2.33M USD | 8.94 | ₹1.53 0.02 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹41.56 0.5 USD |
0
|
₹191.70M 2.32M USD | ₹3.00 0.04 USD | ₹41.56 0.5 USD | ₹41.56 0.5 USD | ₹191.70M 2.32M USD | 519.50 | ₹0.08 0.0009 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.82 0.13 USD |
0
|
₹191.59M 2.32M USD | ₹2.00K 24.2 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹191.59M 2.32M USD | 0 | -₹15.90 -0.1 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.75 0.0090 USD |
+1.35
|
₹191.25M 2.31M USD | ₹230.67K 2.79K USD | ₹0.70 0.0084 USD | ₹0.79 0.0095 USD | ₹191.25M 2.31M USD | 0 | -₹0.03 -0.0003 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹23.85 0.29 USD |
+1.53
|
₹190.73M 2.31M USD | ₹600.00 7.26 USD | ₹23.49 0.28 USD | ₹23.85 0.29 USD | ₹190.73M 2.31M USD | 0 | -₹0.89 -0.01 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹33.44 0.4 USD |
0
|
₹190.55M 2.31M USD | ₹700.00 8.47 USD | ₹33.44 0.4 USD | ₹33.44 0.4 USD | ₹190.55M 2.31M USD | 40.28 | ₹0.83 0.01 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹12.18 0.15 USD |
-4.84
|
₹190.12M 2.3M USD | ₹20.36K 246.26 USD | ₹11.60 0.14 USD | ₹13.98 0.17 USD | ₹190.12M 2.3M USD | 19.96 | ₹0.61 0.007 USD | ||
| NDA Securities Limited NDASEC.BO | ₹31.90 0.39 USD |
+2.94
|
₹189.75M 2.3M USD | ₹210.00 2.54 USD | ₹29.15 0.35 USD | ₹34.90 0.42 USD | ₹189.75M 2.3M USD | 23.98 | ₹1.33 0.02 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹47.22 0.57 USD |
-9.7
|
₹189.69M 2.29M USD | ₹162.00 1.96 USD | ₹47.10 0.57 USD | ₹53.59 0.65 USD | ₹189.69M 2.29M USD | 0 | -₹3.81 -0.04 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹490.00 5.93 USD | ₹49.25 0.6 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹4.51 -0.05 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹6.01 0.07 USD |
+0.67
|
₹189.47M 2.29M USD | ₹5.56K 67.25 USD | ₹5.88 0.07 USD | ₹6.10 0.07 USD | ₹189.47M 2.29M USD | 0 | -₹0.18 -0.002 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹28.01 0.34 USD |
-1.23
|
₹189.37M 2.29M USD | ₹4.36K 52.77 USD | ₹27.01 0.33 USD | ₹29.20 0.35 USD | ₹189.37M 2.29M USD | 0 | -₹0.03 -0.0003 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.70 0.12 USD |
+4.98
|
₹188.70M 2.28M USD | ₹19.74K 238.83 USD | ₹9.50 0.11 USD | ₹10.60 0.13 USD | ₹188.70M 2.28M USD | 0 | -₹0.55 -0.006 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹209.60 2.54 USD |
0
|
₹188.64M 2.28M USD | ₹20.00 0.24 USD | ₹209.60 2.54 USD | ₹209.60 2.54 USD | ₹188.64M 2.28M USD | 388.14 | ₹0.54 0.006 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹26.93 0.33 USD |
+4.06
|
₹188.51M 2.28M USD | ₹10.00 0.12 USD | ₹25.55 0.31 USD | ₹26.93 0.33 USD | ₹188.51M 2.28M USD | 0 | -₹1.42 -0.01 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.15 0.13 USD |
+0.36
|
₹187.88M 2.27M USD | ₹646.00 7.82 USD | ₹10.75 0.13 USD | ₹11.30 0.14 USD | ₹187.88M 2.27M USD | 0 | -₹0.14 -0.001 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹24.50 0.3 USD |
-2
|
₹187.69M 2.27M USD | ₹241.00 2.92 USD | ₹24.00 0.29 USD | ₹25.25 0.31 USD | ₹187.69M 2.27M USD | 27.22 | ₹0.90 0.01 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹17.00 0.21 USD |
0
|
₹187.00M 2.26M USD | ₹16.00 0.19 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹187.00M 2.26M USD | 154.54 | ₹0.11 0.001 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹18.51 0.22 USD |
-1.65
|
₹185.86M 2.25M USD | ₹9.99K 120.87 USD | ₹18.00 0.22 USD | ₹19.47 0.24 USD | ₹185.86M 2.25M USD | 30.34 | ₹0.61 0.007 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹35.00 0.42 USD |
+0.6
|
₹185.74M 2.25M USD | ₹1.86K 22.52 USD | ₹34.50 0.42 USD | ₹36.50 0.44 USD | ₹185.74M 2.25M USD | 13.56 | ₹2.58 0.03 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹18.51 0.22 USD |
-0.11
|
₹185.47M 2.24M USD | ₹6.72K 81.3 USD | ₹18.32 0.22 USD | ₹19.60 0.24 USD | ₹185.47M 2.24M USD | 0 | -₹4.39 -0.05 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.63 0.38 USD |
0
|
₹185.26M 2.24M USD | ₹500.00 6.05 USD | ₹31.62 0.38 USD | ₹31.63 0.38 USD | ₹185.26M 2.24M USD | 0 | -₹0.04 -0.0004 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹7.64 0.09 USD |
+7.61
|
₹185.25M 2.24M USD | ₹17.14K 207.41 USD | ₹7.15 0.09 USD | ₹7.97 0.1 USD | ₹185.25M 2.24M USD | 4.52 | ₹1.69 0.02 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹2.54 -0.03 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹37.95 0.46 USD |
+4.92
|
₹184.05M 2.23M USD | ₹1.94K 23.46 USD | ₹37.00 0.45 USD | ₹37.97 0.46 USD | ₹184.05M 2.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.38 0.11 USD |
+4.22
|
₹184.01M 2.23M USD | ₹95.00 1.15 USD | ₹9.18 0.11 USD | ₹9.50 0.11 USD | ₹184.01M 2.23M USD | 0 | -₹0.16 -0.001 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹53.10 0.64 USD |
0
|
₹183.58M 2.22M USD | ₹195.00 2.36 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹183.58M 2.22M USD | 0 | -₹32.57 -0.3 USD | ||
| Span Divergent Limited SDL.BO | ₹33.51 0.41 USD |
0
|
₹183.02M 2.21M USD | ₹6.98K 84.42 USD | ₹33.50 0.41 USD | ₹33.51 0.41 USD | ₹183.02M 2.21M USD | 0 | -₹2.27 -0.02 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹29.98 0.36 USD |
+7.53
|
₹182.87M 2.21M USD | ₹7.20K 87.1 USD | ₹27.11 0.33 USD | ₹30.89 0.37 USD | ₹182.87M 2.21M USD | 33.68 | ₹0.89 0.01 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹30.50 0.37 USD |
-2.09
|
₹182.68M 2.21M USD | ₹4.00 0.05 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹182.68M 2.21M USD | 38.12 | ₹0.80 0.009 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹39.85 0.48 USD |
-1.65
|
₹182.10M 2.2M USD | ₹391.00 4.73 USD | ₹39.85 0.48 USD | ₹41.20 0.5 USD | ₹182.10M 2.2M USD | 0 | -₹0.75 -0.009 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹24.99 0.3 USD |
+7.48
|
₹181.98M 2.2M USD | ₹2.26K 27.35 USD | ₹22.01 0.27 USD | ₹24.99 0.3 USD | ₹181.98M 2.2M USD | 10.58 | ₹2.36 0.03 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹21.05 0.25 USD |
-2.41
|
₹181.94M 2.2M USD | ₹2.16K 26.08 USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹181.94M 2.2M USD | 9.39 | ₹2.24 0.03 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹4.40 0.05 USD |
+3.77
|
₹181.79M 2.2M USD | ₹23.67K 286.4 USD | ₹4.28 0.05 USD | ₹4.48 0.05 USD | ₹181.79M 2.2M USD | 15.71 | ₹0.28 0.003 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.35 0.04 USD |
0
|
₹181.44M 2.2M USD | ₹100.00 1.21 USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹181.44M 2.2M USD | 0 | -₹0.65 -0.007 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹26.61 0.32 USD |
+2.78
|
₹181.33M 2.19M USD | ₹1.84K 22.3 USD | ₹26.61 0.32 USD | ₹27.15 0.33 USD | ₹181.33M 2.19M USD | 0 | -₹0.09 -0.001 USD | ||
| SSPDL Limited SSPDL.BO | ₹14.00 0.17 USD |
-0.28
|
₹181.01M 2.19M USD | ₹325.00 3.93 USD | ₹14.00 0.17 USD | ₹14.11 0.17 USD | ₹181.01M 2.19M USD | 0 | -₹0.69 -0.008 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹21.87 0.26 USD |
+4.14
|
₹180.84M 2.19M USD | ₹7.64K 92.47 USD | ₹20.05 0.24 USD | ₹22.00 0.27 USD | ₹180.84M 2.19M USD | 0 | -₹0.59 -0.007 USD | ||
| MSR India Limited MSRINDIA.BO | ₹2.86 0.03 USD |
+1.78
|
₹179.84M 2.18M USD | ₹56.70K 686.01 USD | ₹2.86 0.03 USD | ₹2.86 0.03 USD | ₹179.84M 2.18M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹34.11 0.41 USD |
+0.03
|
₹179.29M 2.17M USD | ₹385.00 4.66 USD | ₹34.11 0.41 USD | ₹37.50 0.45 USD | ₹179.29M 2.17M USD | 13.92 | ₹2.45 0.03 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹44.80 0.54 USD |
+4.19
|
₹179.20M 2.17M USD | ₹921.00 11.14 USD | ₹42.57 0.52 USD | ₹44.80 0.54 USD | ₹179.20M 2.17M USD | 0 | -₹2.54 -0.03 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.39 0.04 USD |
+3.04
|
₹179.03M 2.17M USD | ₹100.83K 1.22K USD | ₹3.00 0.04 USD | ₹3.49 0.04 USD | ₹179.03M 2.17M USD | 0 | -₹11.78 -0.1 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.10 0.07 USD |
-0.81
|
₹178.89M 2.16M USD | ₹6.35K 76.86 USD | ₹6.01 0.07 USD | ₹6.15 0.07 USD | ₹178.89M 2.16M USD | 0 | -₹0.79 -0.009 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹23.02 0.28 USD |
0
|
₹178.41M 2.16M USD | ₹1.30K 15.73 USD | ₹23.02 0.28 USD | ₹24.23 0.29 USD | ₹178.41M 2.16M USD | 35.96 | ₹0.64 0.007 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.86 0.05 USD |
-1.53
|
₹177.98M 2.15M USD | ₹12.01K 145.35 USD | ₹3.82 0.05 USD | ₹4.00 0.05 USD | ₹177.98M 2.15M USD | 55.14 | ₹0.07 0.0008 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹47.62 0.58 USD |
0
|
₹177.86M 2.15M USD | ₹100.00 1.21 USD | ₹47.62 0.58 USD | ₹47.62 0.58 USD | ₹177.86M 2.15M USD | 5.35 | ₹8.89 0.11 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹32.99 0.4 USD |
+3.06
|
₹177.32M 2.15M USD | ₹279.00 3.38 USD | ₹31.25 0.38 USD | ₹32.99 0.4 USD | ₹177.32M 2.15M USD | 0 | -₹3.15 -0.03 USD | ||
| Cosyn Limited COSYN.BO | ₹23.62 0.29 USD |
-0.71
|
₹177.15M 2.14M USD | ₹193.00 2.33 USD | ₹22.71 0.27 USD | ₹24.35 0.29 USD | ₹177.15M 2.14M USD | 102.69 | ₹0.23 0.002 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹68.88 0.83 USD |
+1.88
|
₹176.87M 2.14M USD | ₹177.00 2.14 USD | ₹64.00 0.77 USD | ₹69.99 0.85 USD | ₹176.87M 2.14M USD | 9.44 | ₹7.29 0.09 USD | ||
| United Credit Limited UNITDCR.BO | ₹33.17 0.4 USD |
+3.72
|
₹176.72M 2.14M USD | ₹3.21K 38.85 USD | ₹28.10 0.34 USD | ₹37.83 0.46 USD | ₹176.72M 2.14M USD | 22.11 | ₹1.50 0.02 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.30 0.16 USD |
-1.12
|
₹176.06M 2.13M USD | ₹5.39K 65.21 USD | ₹13.00 0.16 USD | ₹13.45 0.16 USD | ₹176.06M 2.13M USD | 16.21 | ₹0.82 0.009 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹31.77 0.38 USD |
0
|
₹174.74M 2.11M USD | ₹500.00 6.05 USD | ₹31.77 0.38 USD | ₹31.77 0.38 USD | ₹174.74M 2.11M USD | 0 | -₹1.61 -0.01 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹2.67 0.03 USD |
-0.37
|
₹174.00M 2.11M USD | ₹25.28K 305.79 USD | ₹2.55 0.03 USD | ₹2.81 0.03 USD | ₹174.00M 2.11M USD | 89.00 | ₹0.03 0.0003 USD | ||
| Tai Industries Limited TAIIND.BO | ₹29.00 0.35 USD |
-1.93
|
₹174.00M 2.11M USD | ₹4.00 0.05 USD | ₹29.00 0.35 USD | ₹29.57 0.36 USD | ₹174.00M 2.11M USD | 26.60 | ₹1.09 0.01 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹12.00K 145.18 USD | ₹11.00 0.13 USD | ₹13.20 0.16 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹35.55 0.43 USD |
0
|
₹172.60M 2.09M USD | ₹1.46K 17.69 USD | ₹34.01 0.41 USD | ₹36.10 0.44 USD | ₹172.60M 2.09M USD | 161.59 | ₹0.22 0.002 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹34.51 0.42 USD |
+5.83
|
₹172.28M 2.08M USD | ₹3.52K 42.55 USD | ₹29.17 0.35 USD | ₹35.00 0.42 USD | ₹172.28M 2.08M USD | 13.58 | ₹2.54 0.03 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹12.73 0.15 USD |
+1.92
|
₹171.86M 2.08M USD | ₹924.00 11.18 USD | ₹12.40 0.15 USD | ₹12.99 0.16 USD | ₹171.86M 2.08M USD | 0 | -₹7.36 -0.08 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹13.29 0.16 USD |
-3.28
|
₹170.95M 2.07M USD | ₹4.92K 59.52 USD | ₹12.82 0.16 USD | ₹13.70 0.17 USD | ₹170.95M 2.07M USD | 0 | -₹0.24 -0.002 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹5.97 0.07 USD |
-4.48
|
₹170.90M 2.07M USD | ₹13.40K 162.06 USD | ₹5.97 0.07 USD | ₹6.25 0.08 USD | ₹170.90M 2.07M USD | 0 | -₹1.99 -0.02 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹12.25 0.15 USD |
-1.05
|
₹170.59M 2.06M USD | ₹24.35K 294.53 USD | ₹11.76 0.14 USD | ₹12.50 0.15 USD | ₹170.59M 2.06M USD | 0 | -₹0.02 -0.0002 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.42 0.3 USD |
-1.29
|
₹170.21M 2.06M USD | ₹1.86K 22.45 USD | ₹20.50 0.25 USD | ₹24.73 0.3 USD | ₹170.21M 2.06M USD | 162.79 | ₹0.15 0.001 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹15.49 0.19 USD |
+6.9
|
₹170.02M 2.06M USD | ₹9.23K 111.62 USD | ₹13.99 0.17 USD | ₹15.93 0.19 USD | ₹170.02M 2.06M USD | 0 | -₹2.41 -0.02 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹54.51 0.66 USD |
0
|
₹169.97M 2.06M USD | ₹774.00 9.36 USD | ₹54.51 0.66 USD | ₹59.77 0.72 USD | ₹169.97M 2.06M USD | 0 | -₹2.15 -0.02 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹32.39 0.39 USD |
+1.5
|
₹169.49M 2.05M USD | ₹1.00 0.01 USD | ₹32.39 0.39 USD | ₹32.39 0.39 USD | ₹169.49M 2.05M USD | 0 | -₹2.62 -0.03 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.00 0.1 USD |
0
|
₹169.28M 2.05M USD | ₹20.00K 241.97 USD | ₹8.00 0.1 USD | ₹8.22 0.1 USD | ₹169.28M 2.05M USD | 15.38 | ₹0.52 0.006 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹43.01 0.52 USD |
-3.63
|
₹168.88M 2.04M USD | ₹58.44K 707 USD | ₹41.00 0.5 USD | ₹48.20 0.58 USD | ₹168.88M 2.04M USD | 15.30 | ₹2.81 0.03 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.68 0.02 USD |
+1.2
|
₹168.00M 2.03M USD | ₹52.00K 629.15 USD | ₹1.60 0.02 USD | ₹1.75 0.02 USD | ₹168.00M 2.03M USD | 0 | -₹0.06 -0.0007 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹12.38 0.15 USD |
+2.06
|
₹167.11M 2.02M USD | ₹48.29K 584.24 USD | ₹11.01 0.13 USD | ₹12.97 0.16 USD | ₹167.11M 2.02M USD | 17.19 | ₹0.72 0.008 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹14.23 0.17 USD |
-4.94
|
₹166.99M 2.02M USD | ₹554.00 6.7 USD | ₹14.23 0.17 USD | ₹14.23 0.17 USD | ₹166.99M 2.02M USD | 0 | -₹0.16 -0.001 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.91 0.2 USD |
+1.08
|
₹166.69M 2.02M USD | ₹2.60K 31.47 USD | ₹16.01 0.19 USD | ₹17.06 0.21 USD | ₹166.69M 2.02M USD | 0 | -₹2.27 -0.02 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹53.36 0.65 USD |
-2.93
|
₹165.52M 2M USD | ₹315.00 3.81 USD | ₹53.05 0.64 USD | ₹57.19 0.69 USD | ₹165.52M 2M USD | 29.97 | ₹1.78 0.02 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹18.11 0.22 USD |
-7.13
|
₹165.04M 2M USD | ₹679.00 8.21 USD | ₹18.10 0.22 USD | ₹19.50 0.24 USD | ₹165.04M 2M USD | 22.35 | ₹0.81 0.009 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹52.36 0.63 USD |
-2.11
|
₹163.95M 1.98M USD | ₹445.00 5.38 USD | ₹51.55 0.62 USD | ₹55.98 0.68 USD | ₹163.95M 1.98M USD | 0 | -₹11.74 -0.1 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.85 0.02 USD |
0
|
₹162.67M 1.97M USD | ₹4.00 0.05 USD | ₹1.85 0.02 USD | ₹1.90 0.02 USD | ₹162.67M 1.97M USD | 0 | -₹0.84 -0.01 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹259.00 3.13 USD |
-1.37
|
₹161.88M 1.96M USD | ₹4.00 0.05 USD | ₹240.00 2.9 USD | ₹259.00 3.13 USD | ₹161.88M 1.96M USD | 207.19 | ₹1.25 0.02 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹13.81 0.17 USD |
+2.83
|
₹161.59M 1.95M USD | ₹322.00 3.9 USD | ₹12.76 0.15 USD | ₹14.10 0.17 USD | ₹161.59M 1.95M USD | 0 | -₹0.26 -0.003 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.69 0.18 USD |
0
|
₹161.59M 1.95M USD | ₹3.75K 45.37 USD | ₹14.69 0.18 USD | ₹14.84 0.18 USD | ₹161.59M 1.95M USD | 0 | -₹0.98 -0.01 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹24.70 0.3 USD |
-0.72
|
₹160.80M 1.95M USD | ₹517.00 6.25 USD | ₹24.10 0.29 USD | ₹26.50 0.32 USD | ₹160.80M 1.95M USD | 65.00 | ₹0.38 0.004 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹71.21 0.86 USD |
-4.99
|
₹160.15M 1.94M USD | ₹84.00 1.02 USD | ₹71.21 0.86 USD | ₹71.21 0.86 USD | ₹160.15M 1.94M USD | 25.60 | ₹2.78 0.03 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹27.76 0.34 USD |
+9.98
|
₹160.07M 1.94M USD | ₹28.21K 341.29 USD | ₹24.00 0.29 USD | ₹27.76 0.34 USD | ₹160.07M 1.94M USD | 49.57 | ₹0.56 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||