Египет Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (248)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.1 — |
-0.28
|
$781M — | $2.7M — | $7.01 — | $7.26 — | $781M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.6 — |
+2.21
|
$932.54M — | $343.1K — | $17.2 — | $17.6 — | $932.54M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.52 — |
-1.14
|
$228.49M — | $19.27M — | $0.51 — | $0.53 — | $228.49M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $80.44 — |
-0.53
|
$17.97B — | $32.99M — | $79.53 — | $81.88 — | $17.97B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4 — |
-0.5
|
$36.68M — | $20.28M — | $0.39 — | $0.4099 — | $36.68M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $11.1 — |
-1.94
|
$65.23M — | $1.14M — | $11.03 — | $11.43 — | $65.23M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.57 — |
+0.78
|
$71.96M — | $7.5M — | $2.53 — | $2.58 — | $71.96M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $4.01 — |
+4.97
|
$993.67M — | $11.37M — | $3.72 — | $4 — | $993.67M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.61 — |
0
|
$806.64M — | $34.89K — | $8.31 — | $8.7 — | $806.64M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.21 — |
-1.43
|
$193.83M — | $1.74M — | $6.18 — | $6.35 — | $193.83M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $103.31 — |
-3.75
|
$537.21M — | $16.38K — | $102 — | $108 — | $537.21M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.3 — |
0
|
$1.26B — | $2.65M — | $11.17 — | $11.34 — | $1.26B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.36 — |
0
|
$300.83M — | $6.56M — | $6.22 — | $6.66 — | $300.83M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27 — |
0
|
$385.65M — | $8.32K — | $26.71 — | $27.66 — | $385.65M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $53.4 — |
-0.87
|
$4.49B — | $232.22K — | $53.26 — | $54.5 — | $4.49B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.38 — |
-1.22
|
$91.07M — | $551.67K — | $11.2 — | $11.75 — | $91.07M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.75 — |
+1.08
|
$21.64M — | $1.55M — | $3.67 — | $3.81 — | $21.64M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6999 — |
+0.14
|
$712.98M — | $99.36K — | $0.6999 — | $0.6999 — | $712.98M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-0.75
|
$37.76M — | $450.37K — | $0.13 — | $0.13 — | $37.76M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.5 — |
-0.85
|
$192.5M — | $22.92M — | $3.44 — | $3.56 — | $192.5M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.7199 — |
+2.43
|
$3.76B — | $104.52M — | $0.6999 — | $0.7199 — | $3.76B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.37 — |
-0.75
|
$9.92B — | $868.02K — | $22.34 — | $22.6 — | $9.92B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $9.88 — |
+1.65
|
$10.37B — | $3.9M — | $9.61 — | $10.39 — | $10.37B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.1 — |
-3.76
|
$20.5M — | $1.39M — | $4.05 — | $4.28 — | $20.5M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $8.01 — |
-0.12
|
$871.09M — | $389.13K — | $7.98 — | $8.15 — | $871.09M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $63.49 — |
+1.16
|
$21.52B — | $730.29K — | $62.15 — | $63.5 — | $21.52B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.12 — |
-0.95
|
$19.81M — | $713.66K — | $3.08 — | $3.19 — | $19.81M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $113.94 — |
0
|
$2.46B — | $79 — | $109.97 — | $110.69 — | $2.46B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.9 — |
-1.57
|
$15.93B — | $20.83M — | $6.83 — | $7.06 — | $15.93B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.53 — |
-2.16
|
$79.29M — | $92.91K — | $9.35 — | $9.7 — | $79.29M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.91 — |
-1.04
|
$59.85M — | $15.78K — | $22.51 — | $23.35 — | $59.85M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.44 — |
-1.06
|
$490.45M — | $96.09K — | $47.5 — | $49.49 — | $490.45M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.68 — |
+0.43
|
$2.34B — | $5.91M — | $4.57 — | $4.7 — | $2.34B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.62 — |
+3.85
|
$9.59M — | $8.76M — | $1.55 — | $1.62 — | $9.59M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.57 — |
0
|
$487.6M — | $1.53K — | $43.8 — | $44.5 — | $487.6M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $161.86 — |
+0.43
|
$11.22B — | $15.74K — | $160.02 — | $162.27 — | $11.22B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $29 — |
+1.72
|
$502.04M — | $173.04K — | $28.51 — | $29.5 — | $502.04M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.02 — |
-2.43
|
$2.04B — | $996.48K — | $6.02 — | $6.24 — | $2.04B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.69 — |
+0.78
|
$1.6B — | $276.61K — | $11.66 — | $11.75 — | $1.6B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.2999 — |
+6.45
|
$121.65M — | $709.46K — | $0.28 — | $0.2999 — | $121.65M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $33.88 — |
-0.53
|
$1.59B — | $94.97K — | $33.8 — | $34.33 — | $1.59B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.51 — |
+3.44
|
$56.33M — | $26.39M — | $0.4899 — | $0.51 — | $56.33M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $28.04 — |
+0.04
|
$1.82B — | $51.18K — | $27.8 — | $28.35 — | $1.82B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.17 — |
+0.25
|
$3.33B — | $1.33M — | $8.07 — | $8.25 — | $3.33B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $76.78 — |
0
|
$460.68M — | $3.3K — | $76.2 — | $78.59 — | $460.68M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.87 — |
+0.7
|
$71.01M — | $2.13M — | $2.82 — | $2.89 — | $71.01M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.91 — |
-1.55
|
$76.8M — | $3.39M — | $1.88 — | $1.95 — | $76.8M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.25 — |
+8.7
|
$91.04M — | $42.25M — | $1.14 — | $1.28 — | $91.04M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $30.28 — |
-2.79
|
$399.7M — | $62.4K — | $30.06 — | $31.9 — | $399.7M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $11.2 — |
+0.99
|
$564.1M — | $1.76M — | $11 — | $11.45 — | $564.1M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.82 — |
0
|
$52.92M — | $16.65K — | $8.75 — | $8.85 — | $52.92M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53.6 — |
+0.19
|
$110.61B — | $2.53M — | $52.7 — | $53.94 — | $110.61B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $34.68 — |
0
|
$1.73B — | $85.83K — | $34.2 — | $34.7 — | $1.73B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.18 — |
-0.84
|
$147.5M — | $5.58M — | $1.15 — | $1.2 — | $147.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.86 — |
+1.06
|
$1.87B — | $22.1M — | $2.84 — | $2.92 — | $1.87B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.71 — |
-1.49
|
$3.94B — | $48.21K — | $50.28 — | $50.5 — | $3.94B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $21.5 — |
+0.05
|
$11.29B — | $944.35K — | $21.4 — | $21.6 — | $11.29B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $124.99 — |
0
|
$11.36B — | $2.39K — | $115.6 — | $122 — | $11.36B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $37.19K — | $1.01 — | $1.02 — | $339.63M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.68 — |
+0.51
|
$77.32M — | $74.32K — | $13.52 — | $13.52 — | $77.32M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.3 — |
-2.14
|
$5.16B — | $3.59M — | $22.93 — | $23.8 — | $5.16B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
-1.06
|
$158.12M — | $43M — | $0.28 — | $0.2899 — | $158.12M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $108.46 — |
-1.67
|
$1.04B — | $4.88K — | $107.4 — | $112.95 — | $1.04B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.06 — |
-0.63
|
$543.63M — | $321.66K — | $21.82 — | $22.4 — | $543.63M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.62 — |
-0.52
|
$656.08M — | $1.99M — | $7.5 — | $7.68 — | $656.08M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.66 — |
-0.13
|
$19.14B — | $33.51K — | $29.5 — | $29.75 — | $19.14B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.84 — |
+3.5
|
$603.65M — | $3.33M — | $3.55 — | $3.85 — | $603.65M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35.29 — |
+0.26
|
$60.24B — | $219.45K — | $34.91 — | $35.6 — | $60.24B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.47 — |
-0.27
|
$6.75B — | $104.27K — | $47.12 — | $48 — | $6.75B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.3099 — |
-1.29
|
$71.24M — | $184.66K — | $0.2999 — | $0.3099 — | $71.24M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.34 — |
+0.29
|
$13.64M — | $34.65M — | $0.34 — | $0.34 — | $13.64M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $2.25K — | $26.92 — | $27.26 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $27.8 — |
-0.71
|
$16.39B — | $1.77M — | $27.8 — | $28.23 — | $16.39B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.21 — |
-3.49
|
$544.54M — | $2.78M — | $2.17 — | $2.3 — | $544.54M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $430.82 — |
+0.07
|
$2.15B — | $778 — | $427.51 — | $434.99 — | $2.15B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.77 — |
-3.33
|
$22.62M — | $7.14M — | $3.66 — | $3.88 — | $22.62M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $111.14 — |
+0.05
|
$622.38M — | $20.16K — | $109.8 — | $112.85 — | $622.38M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $2.87K — | $30.01 — | $30.97 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.14 — |
-3.75
|
$385.5M — | $1.6M — | $4.9 — | $5.38 — | $385.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $6.15K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $87.84 — |
+20
|
$439.2M — | $71.19K — | $75 — | $87.84 — | $439.2M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $161 — |
-2.05
|
$20.12B — | $163.72K — | $160.8 — | $165.9 — | $20.12B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $394.64 — |
0
|
$2.96B — | $602 — | $389.9 — | $428 — | $2.96B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $41.25 — |
+0.19
|
$2.81B — | $291.95K — | $41.02 — | $42.33 — | $2.81B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $73.17 — |
+0.37
|
$658.53M — | $15.42K — | $72.56 — | $73.4 — | $658.53M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $35.56 — |
+4.28
|
$279.69M — | $49.19K — | $33.2 — | $35.68 — | $279.69M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $192.88 — |
+6.02
|
$1.93B — | $12.21K — | $176.25 — | $200 — | $1.93B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.4 — |
+6.06
|
$42M — | $11.93M — | $1.28 — | $1.43 — | $42M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $242.63 — |
0
|
$1.46B — | $54 — | $253.71 — | $0 — | $1.46B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $2.04 — |
+3.55
|
$12.34M — | $16.35M — | $1.95 — | $2.04 — | $12.34M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.42 — |
+1.43
|
$6.47B — | $13.96M — | $1.39 — | $1.42 — | $6.47B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10 — |
-0.1
|
$2.98B — | $178.76K — | $9.95 — | $10.39 — | $2.98B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $67.89 — |
-2.48
|
$747.53M — | $42.72K — | $67 — | $70.95 — | $747.53M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
-0.71
|
$11.12M — | $23.34M — | $0.28 — | $0.28 — | $11.12M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27 — |
-0.44
|
$19.58B — | $196.03K — | $26.91 — | $27.29 — | $19.58B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $14.67 — |
+0.2
|
$1.23B — | $1.11M — | $14.5 — | $14.75 — | $1.23B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.41 — |
-0.33
|
$5.48B — | $975.91K — | $27.15 — | $28.2 — | $5.48B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.85 — |
-0.19
|
$92.14B — | $811.48K — | $79.81 — | $81 — | $92.14B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}