Египет Биржа: EGX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (248)
- {{country.name}}
- Все страны
- Египет (248)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.78 — |
+0.59
|
$745.8M — | $2.56M — | $6.7 — | $6.86 — | $745.8M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.82 — |
+2.35
|
$944.2M — | $345.65K — | $17.4 — | $17.89 — | $944.2M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.51 — |
+0.59
|
$225.85M — | $29.04M — | $0.51 — | $0.52 — | $225.85M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $82.94 — |
+5.67
|
$18.53B — | $330.63K — | $78.71 — | $82.94 — | $18.53B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4 — |
+1.01
|
$36.86M — | $25.57M — | $0.4 — | $0.4 — | $36.86M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $13.28 — |
+3.11
|
$78.04M — | $2.24M — | $12.94 — | $13.72 — | $78.04M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.68 — |
-0.37
|
$75.04M — | $9.45M — | $2.67 — | $2.73 — | $75.04M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.25 — |
+0.62
|
$805.34M — | $1.02M — | $3.18 — | $3.33 — | $805.34M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.05 — |
-0.25
|
$754.18M — | $46.13K — | $8.04 — | $8.15 — | $754.18M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.14 — |
-2.69
|
$191.64M — | $6.55M — | $6.12 — | $6.35 — | $191.64M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $103.01 — |
+7.05
|
$535.65M — | $47.96K — | $96.23 — | $114 — | $535.65M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.11 — |
+0.91
|
$1.24B — | $4.48M — | $11.04 — | $11.11 — | $1.24B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.2 — |
-1.33
|
$245.96M — | $998.39K — | $5.17 — | $5.43 — | $245.96M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $28.4 — |
+1.76
|
$405.65M — | $14.42K — | $28 — | $28.7 — | $405.65M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $52.6 — |
+1.84
|
$4.42B — | $654.76K — | $51.7 — | $52.6 — | $4.42B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.5 — |
+3.6
|
$92.03M — | $1.48M — | $11.2 — | $11.65 — | $92.03M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.54 — |
-0.56
|
$20.43M — | $1.64M — | $3.52 — | $3.62 — | $20.43M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7399 — |
+0.41
|
$750.72M — | $223.75K — | $0.7299 — | $0.7399 — | $750.72M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
+0.74
|
$38.89M — | $428.89K — | $0.13 — | $0.14 — | $38.89M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.86 — |
-0.26
|
$212.3M — | $21.77M — | $3.86 — | $3.92 — | $212.3M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.68 — |
+0.75
|
$3.54B — | $58.13M — | $0.67 — | $0.68 — | $3.54B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.47 — |
+2.04
|
$10.41B — | $3.29M — | $23.11 — | $23.5 — | $10.41B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $7.64 — |
-1.04
|
$8.02B — | $834.02K — | $7.5 — | $7.96 — | $8.02B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.79 — |
+4.81
|
$23.95M — | $3.27M — | $4.42 — | $4.79 — | $23.95M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.87 — |
-0.88
|
$855.86M — | $936.57K — | $7.85 — | $8.06 — | $855.86M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $62.85 — |
+0.95
|
$21.3B — | $288.24K — | $62.41 — | $63.36 — | $21.3B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.16 — |
+1.94
|
$20.06M — | $3.73M — | $3.13 — | $3.27 — | $20.06M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $112.96 — |
+2.69
|
$2.44B — | $7.89K — | $108 — | $113 — | $2.44B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.62 — |
+1.38
|
$15.29B — | $15.61M — | $6.55 — | $6.66 — | $15.29B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $10.37 — |
+0.68
|
$86.28M — | $112.79K — | $10.12 — | $10.64 — | $86.28M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $26.2 — |
+13.32
|
$68.45M — | $438.35K — | $23.05 — | $27.74 — | $68.45M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.23 — |
+2.03
|
$488.33M — | $82.43K — | $47.5 — | $49.5 — | $488.33M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.74 — |
+2.6
|
$2.37B — | $17.32M — | $4.61 — | $4.8 — | $2.37B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.58 — |
+2.6
|
$9.35M — | $3.02M — | $1.51 — | $1.59 — | $9.35M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $44.72 — |
+1.02
|
$478.5M — | $10.84K — | $44.72 — | $46.45 — | $478.5M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $165.97 — |
+1.8
|
$11.5B — | $71.87K — | $163 — | $165.59 — | $11.5B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $29.25 — |
-0.95
|
$506.37M — | $51.21K — | $28.6 — | $30.94 — | $506.37M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.78 — |
+8.44
|
$1.96B — | $5.68M — | $5.4 — | $5.9 — | $1.96B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.01 — |
+0.46
|
$1.51B — | $120.76K — | $10.95 — | $11.15 — | $1.51B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.25 — |
0
|
$100.35M — | $121.42K — | $0.2399 — | $0.25 — | $100.35M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $37.39 — |
-0.29
|
$1.76B — | $256.93K — | $36.9 — | $37.8 — | $1.76B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.44 — |
+2.84
|
$47.95M — | $10.94M — | $0.4199 — | $0.44 — | $47.95M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.41 — |
+2.31
|
$1.78B — | $166.11K — | $26.71 — | $27.45 — | $1.78B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.08 — |
+1.38
|
$3.29B — | $1.75M — | $7.96 — | $8.1 — | $3.29B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $83.35 — |
-1.35
|
$500.1M — | $59.16K — | $81.01 — | $95 — | $500.1M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.85 — |
+1.06
|
$70.52M — | $1.39M — | $2.83 — | $2.88 — | $70.52M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.89 — |
+0.53
|
$75.99M — | $5.25M — | $1.87 — | $1.92 — | $75.99M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.9899 — |
+1.02
|
$72.11M — | $9.66M — | $0.9899 — | $1.04 — | $72.11M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.3 — |
+2.13
|
$373.56M — | $5.26K — | $27.91 — | $28.49 — | $373.56M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.94 — |
+6.01
|
$551M — | $2.77M — | $10.38 — | $11.2 — | $551M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $9.34 — |
+7.98
|
$56.04M — | $5.04K — | $8.91 — | $9.34 — | $56.04M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $49.99 — |
+3.54
|
$103.16B — | $5.32M — | $48.32 — | $50.5 — | $103.16B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $34.13 — |
+3.36
|
$1.71B — | $1.66M — | $33.25 — | $35 — | $1.71B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.26 — |
+1.61
|
$157.5M — | $22.01M — | $1.22 — | $1.29 — | $157.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.86 — |
+1.42
|
$1.87B — | $13.37M — | $2.81 — | $2.86 — | $1.87B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.02 — |
+2.06
|
$3.89B — | $75.82K — | $48 — | $49.2 — | $3.89B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $22 — |
+0.27
|
$11.55B — | $634.99K — | $21.84 — | $22.13 — | $11.55B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $100.99 — |
+13.24
|
$9.18B — | $4.92K — | $92.01 — | $102 — | $9.18B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
-0.98
|
$336.3M — | $44.35K — | $1.01 — | $1.02 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.29 — |
+0.99
|
$75.12M — | $107K — | $13.15 — | $13.4 — | $75.12M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.3 — |
+2.19
|
$5.16B — | $3.43M — | $22.86 — | $23.48 — | $5.16B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+2.18
|
$159.25M — | $86.65M — | $0.27 — | $0.28 — | $159.25M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $119.5 — |
-1.08
|
$1.15B — | $11.61K — | $118.5 — | $125.99 — | $1.15B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $21.55 — |
+2.38
|
$531.06M — | $254.24K — | $21.11 — | $21.86 — | $531.06M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.73 — |
+1.05
|
$665.55M — | $899.8K — | $7.63 — | $7.73 — | $665.55M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.5 — |
+0.11
|
$18.39B — | $20.46K — | $28.3 — | $28.51 — | $18.39B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.35 — |
+0.3
|
$526.62M — | $464.94K — | $3.33 — | $3.38 — | $526.62M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $34.3 — |
+1.78
|
$58.55B — | $531.82K — | $33.75 — | $34.3 — | $58.55B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.25 — |
+0.3
|
$6.72B — | $47.28K — | $47.13 — | $47.5 — | $6.72B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
+2.72
|
$61.66M — | $902.87K — | $0.26 — | $0.27 — | $61.66M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.3499 — |
+0.87
|
$13.84M — | $92.54M — | $0.34 — | $0.3499 — | $13.84M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.5 — |
+1.63
|
$2.58B — | $2.75K — | $27.3 — | $27.75 — | $2.58B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.45 — |
+2.49
|
$16.77B — | $2.5M — | $27.8 — | $28.49 — | $16.77B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.36 — |
+3.51
|
$581.5M — | $13.66M — | $2.3 — | $2.42 — | $581.5M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $431.95 — |
+3.81
|
$2.16B — | $634 — | $421.38 — | $431.95 — | $2.16B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.37 — |
+8.36
|
$20.22M — | $8.12M — | $3.12 — | $3.38 — | $20.22M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $120.49 — |
-1.5
|
$674.74M — | $175.85K — | $120.02 — | $132.9 — | $674.74M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.72 — |
+6.78
|
$184.32M — | $49.46K — | $29.99 — | $33.7 — | $184.32M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.5 — |
+5.16
|
$412.5M — | $1.05M — | $5.13 — | $5.5 — | $412.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
+2.63
|
$3.9M — | $0 — | $0.04 — | $0.04 — | $3.9M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $66.02 — |
+0.03
|
$330.1M — | $5.17K — | $66 — | $68.97 — | $330.1M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $167 — |
+4.04
|
$20.87B — | $377.28K — | $160.56 — | $169 — | $20.87B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $334 — |
+4.38
|
$2.5B — | $170 — | $325.01 — | $334 — | $2.5B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $42.86 — |
+0.8
|
$2.92B — | $156.2K — | $42.6 — | $43.75 — | $2.92B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.73 — |
+0.94
|
$654.57M — | $214.09K — | $72.06 — | $76 — | $654.57M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.7 — |
+3.99
|
$272.93M — | $17.15K — | $33.4 — | $34.85 — | $272.93M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $156.75 — |
+1.5
|
$1.57B — | $825 — | $154.1 — | $157.9 — | $1.57B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.2 — |
+0.84
|
$36M — | $2.34M — | $1.19 — | $1.24 — | $36M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $230 — |
+0.26
|
$1.38B — | $357 — | $221.33 — | $230 — | $1.38B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.92 — |
-0.52
|
$11.61M — | $15.43M — | $1.9 — | $1.97 — | $11.61M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.36 — |
-0.73
|
$6.2B — | $15.38M — | $1.36 — | $1.39 — | $6.2B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.5 — |
+2.26
|
$2.83B — | $288.38K — | $9.3 — | $9.59 — | $2.83B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $67.11 — |
-1.28
|
$738.94M — | $12.66K — | $66.5 — | $68.9 — | $738.94M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
+1.09
|
$11.16M — | $51.06M — | $0.28 — | $0.28 — | $11.16M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.38 — |
-0.58
|
$19.86B — | $78.85K — | $27.32 — | $27.59 — | $19.86B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15 — |
+3.31
|
$1.26B — | $861.4K — | $14.5 — | $15.05 — | $1.26B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $23.52 — |
+0.17
|
$4.7B — | $333.61K — | $23.36 — | $23.82 — | $4.7B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.49 — |
+2.89
|
$91.72B — | $2.58M — | $77.07 — | $79.49 — | $91.72B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}