Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$150.28B
Общий объем
BTC 59.66%     ETH 7.93%
Доминирование

Египет Биржа: EGX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (248)
EGX (248)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.38
+0.16
$701.8M $0 $0 $0 $701.8M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.01
+4.16
$901.28M $0 $0 $0 $901.28M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.53
-0.19
$232.45M $0 $0 $0 $232.45M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $81.5
-1.45
$18.21B $0 $0 $0 $18.21B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4099
-1.21
$37.32M $0 $0 $0 $37.32M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.85
-4.82
$63.76M $0 $0 $0 $63.76M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.53
-0.39
$70.84M $0 $0 $0 $70.84M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.08
+0.33
$763.22M $0 $0 $0 $763.22M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $8.08
-0.12
$756.99M $0 $0 $0 $756.99M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $5.72
+2.69
$178.54M $0 $0 $0 $178.54M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $64
-4.86
$332.8M $0 $0 $0 $332.8M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $10.93
-0.09
$1.22B $0 $0 $0 $1.22B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.08
+0.99
$240.28M $0 $0 $0 $240.28M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.6
-5.03
$379.94M $0 $0 $0 $379.94M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $56.86
+1.54
$4.78B $0 $0 $0 $4.78B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.17
+1.27
$89.39M $0 $0 $0 $89.39M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.38
-3.43
$19.51M $0 $0 $0 $19.51M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.7399
+0.54
$755.82M $0 $0 $0 $755.82M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.14
+3.79
$38.89M $0 $0 $0 $38.89M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.41
-1.16
$187.55M $0 $0 $0 $187.55M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.66
-1.21
$3.44B $0 $0 $0 $3.44B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $23.3
+0.43
$10.33B $0 $0 $0 $10.33B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $6.08
+3.93
$6.38B $0 $0 $0 $6.38B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.35
+4.82
$21.75M $0 $0 $0 $21.75M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $8.57
+0.82
$931.99M $0 $0 $0 $931.99M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $66.71
-0.43
$22.61B $0 $0 $0 $22.61B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.21
-1.23
$20.38M $0 $0 $0 $20.38M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $113
-1.73
$2.44B $0 $0 $0 $2.44B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $7.07
+1.58
$16.32B $0 $0 $0 $16.32B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $8.9
+1.25
$74.05M $0 $0 $0 $74.05M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $21.4
+0.9
$55.91M $0 $0 $0 $55.91M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $49
+1.32
$496.12M $0 $0 $0 $496.12M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.56
+1.33
$2.28B $0 $0 $0 $2.28B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.69
+0.6
$10.01M $0 $0 $0 $10.01M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $43.5
-3.4
$465.45M $0 $0 $0 $465.45M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $151
+0.1
$10.46B $0 $0 $0 $10.46B 0 $0
Rowad Tourism Company  EGS70281C018.CA $27.37
+4.63
$473.82M $0 $0 $0 $473.82M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $4.89
+8.67
$1.66B $0 $0 $0 $1.66B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $12.11
+1.17
$1.66B $0 $0 $0 $1.66B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.27
-0.38
$108.54M $0 $0 $0 $108.54M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $36.87
+1.37
$1.73B $0 $0 $0 $1.73B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.44
+1.4
$47.95M $0 $0 $0 $47.95M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $27.1
+2.03
$1.76B $0 $0 $0 $1.76B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $8.05
0
$3.28B $0 $0 $0 $3.28B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $72.99
-1.71
$437.94M $0 $0 $0 $437.94M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.75
0
$68.04M $0 $0 $0 $68.04M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.78
0
$71.57M $0 $0 $0 $71.57M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $0.89
+0.91
$64.68M $0 $0 $0 $64.68M 0 $0
Misr Hotels Company  EGS70081C012.CA $27.7
+0.11
$365.64M $0 $0 $0 $365.64M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.55
0
$531.36M $0 $0 $0 $531.36M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.65
0
$51.9M $0 $0 $0 $51.9M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $53.1
+0.34
$109.58B $0 $0 $0 $109.58B 0 $0
Eastern Company SAE  EGS37091C013.CA $33.25
+2.21
$1.66B $0 $0 $0 $1.66B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.13
-1.74
$141.25M $0 $0 $0 $141.25M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.97
+1.71
$1.94B $0 $0 $0 $1.94B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50.63
-0.71
$4.02B $0 $0 $0 $4.02B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $21.53
+2.09
$11.3B $0 $0 $0 $11.3B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $87.1
-1.63
$7.92B $0 $0 $0 $7.92B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.02
+0.99
$339.63M $0 $0 $0 $339.63M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.55
-0.29
$76.59M $0 $0 $0 $76.59M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.5
-1.67
$5.21B $0 $0 $0 $5.21B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
+0.72
$158.68M $0 $0 $0 $158.68M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $102.38
+9.39
$982.85M $0 $0 $0 $982.85M 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $21.13
+1.05
$520.71M $0 $0 $0 $520.71M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $8
+3.9
$688.8M $0 $0 $0 $688.8M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.99
+0.17
$19.35B $0 $0 $0 $19.35B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.36
-1.47
$528.19M $0 $0 $0 $528.19M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $35.3
-1.94
$60.26B $0 $0 $0 $60.26B 0 $0
Delta Sugar Company  EGS30201C015.CA $48.7
+0.58
$6.93B $0 $0 $0 $6.93B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.26
+6.56
$60.73M $0 $0 $0 $60.73M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.34
-3.18
$13.4M $0 $0 $0 $13.4M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $28.99
+4.51
$2.72B $0 $0 $0 $2.72B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $27.5
+0.66
$16.21B $0 $0 $0 $16.21B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.23
+1.36
$549.47M $0 $0 $0 $549.47M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $420.6
+2.5
$2.1B $0 $0 $0 $2.1B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.12
0
$18.72M $0 $0 $0 $18.72M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $102
-3.06
$571.2M $0 $0 $0 $571.2M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30
-7.12
$180M $0 $0 $0 $180M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.05
-1.94
$378.75M $0 $0 $0 $378.75M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
-5.26
$3.6M $0 $0 $0 $3.6M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $61.52
-2.26
$307.6M $0 $0 $0 $307.6M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $174.5
+1.92
$21.81B $0 $0 $0 $21.81B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $335
+3.86
$2.51B $0 $0 $0 $2.51B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $39.05
-0.84
$2.66B $0 $0 $0 $2.66B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $73
+0.01
$657M $0 $0 $0 $657M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $35.47
+0.11
$278.99M $0 $0 $0 $278.99M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $165.8
-1.4
$1.66B $0 $0 $0 $1.66B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.18
0
$35.4M $0 $0 $0 $35.4M 0 $0
East Delta Flour Mills  EGS30351C018.CA $225
-0.39
$1.35B $0 $0 $0 $1.35B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.72
-1.71
$10.4M $0 $0 $0 $10.4M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.24
-2.36
$5.65B $0 $0 $0 $5.65B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.11
0
$2.72B $0 $0 $0 $2.72B 0 $0
Acrow Misr  EGS3E071C013.CA $72.7
+1.88
$800.49M $0 $0 $0 $800.49M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.28
0
$11.16M $0 $0 $0 $11.16M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $27.76
-0.07
$20.14B $0 $0 $0 $20.14B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $15.01
-1.9
$1.26B $0 $0 $0 $1.26B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $23.8
+0.34
$4.76B $0 $0 $0 $4.76B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $82.45
+0.67
$95.14B $0 $0 $0 $95.14B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь