Страница результатов 5 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Материалы (685)
- {{item.name}}
- Все секторы
- Материалы (685)
Сталь (685)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aichi Steel Corporation 5482.T | ¥2,900 19.58 USD |
+0.17
|
¥186B 1.25B USD | ¥340K 2.29K USD | ¥2,873 19.39 USD | ¥2,904 19.6 USD | ¥186B 1.25B USD | 17.98 | ¥161 1.09 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.05 1.95 USD |
-1.62
|
₹102.62B 1.24B USD | ₹65.53K 792.84 USD | ₹160.35 1.94 USD | ₹163.70 1.98 USD | ₹102.62B 1.24B USD | 7.48 | ₹21.52 0.26 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.92 1.01 USD |
-2.13
|
€1.13B 1.24B USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.13B 1.24B USD | 0 | -€0.40 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.88 0.96 USD |
-1.12
|
€1.13B 1.23B USD | €4.17K 4.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.13B 1.23B USD | 0 | -€0.40 -0.4 USD | ||
| Vesuvius plc V4S.F | €4.30 4.7 USD |
+0.94
|
€1.10B 1.2B USD | €180.00 196.76 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.10B 1.2B USD | 13.87 | €0.31 0.34 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩43,950 33.18 USD |
-3.09
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.88 0.96 USD |
-1.12
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.08B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
+0.67
|
€1.07B 1.17B USD | €50.55K 55.26K USD | €0.08 0.08 USD | €0.08 0.09 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Aichi Steel Corporation 8T2.F | €15.70 17.16 USD |
0
|
€1.01B 1.1B USD | €69.00 75.43 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.01B 1.1B USD | 17.84 | €0.88 0.96 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.34 0.37 USD |
+3.07
|
€996.96M 1.09B USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €996.96M 1.09B USD | 16.80 | €0.02 0.02 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| CAP S.A. CAP.SN | CLP 7,086 7.19 USD |
+1.09
|
CLP 1T 1.08B USD | CLP 279K 283.65 USD | CLP 6,999 7.11 USD | CLP 7,095 7.2 USD | CLP 1T 1.08B USD | 0 | -CLP 850 -0.8 USD | ||
| Tiangong International Company Limited 34T1.F | €0.32 0.35 USD |
+18.52
|
€932.22M 1.02B USD | €5.81K 6.35K USD | €0.28 0.3 USD | €0.32 0.35 USD | €932.22M 1.02B USD | 16.00 | €0.02 0.02 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,416 9.56 USD |
-0.49
|
¥145B 979.93M USD | ¥386K 2.6K USD | ¥1,412 9.53 USD | ¥1,427 9.63 USD | ¥145B 979.93M USD | 9.32 | ¥152 1.02 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,414.90 17.12 USD |
+1.27
|
₹76.37B 923.96M USD | ₹575.87K 6.97K USD | ₹1,377.00 16.66 USD | ₹1,480.00 17.91 USD | ₹76.37B 923.96M USD | 23.09 | ₹61.27 0.74 USD | ||
| Klöckner & Co SE KCO.VI | €8.33 9.11 USD |
-2.57
|
€830.92M 908.31M USD | €0.00 0 USD | €8.25 9.02 USD | €8.55 9.35 USD | €830.92M 908.31M USD | 0 | -€1.02 -1.1 USD | ||
| Klöckner & Co SE KCO.F | €8.32 9.09 USD |
-3.03
|
€829.92M 907.21M USD | €540.00 590.29 USD | €8.11 8.87 USD | €8.55 9.35 USD | €829.92M 907.21M USD | 0 | -€1.02 -1.1 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹554.85 6.71 USD |
-1.09
|
₹74.35B 899.5M USD | ₹109.50K 1.32K USD | ₹552.85 6.69 USD | ₹565.15 6.84 USD | ₹74.35B 899.5M USD | 9.48 | ₹58.48 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹554.60 6.71 USD |
-1.16
|
₹74.32B 899.1M USD | ₹3.05K 36.86 USD | ₹554.00 6.7 USD | ₹563.75 6.82 USD | ₹74.32B 899.1M USD | 9.47 | ₹58.51 0.71 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Metallus Inc. ZS2.F | €15.80 17.27 USD |
-1.86
|
€681.81M 745.31M USD | €66.00 72.15 USD | €15.80 17.27 USD | €15.80 17.27 USD | €681.81M 745.31M USD | 0 | -€0.15 -0.1 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$10.80 2.19 USD |
0
|
R$3.66B 741.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66B 741.78M USD | 18.30 | R$0.59 0.12 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹266.95 3.23 USD |
-0.34
|
₹58.09B 702.77M USD | ₹8.45K 102.27 USD | ₹263.80 3.19 USD | ₹268.65 3.25 USD | ₹58.09B 702.77M USD | 17.70 | ₹15.08 0.18 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,381 16.07 USD |
-0.38
|
¥103B 698.49M USD | ¥101K 679.75 USD | ¥2,381 16.07 USD | ¥2,407 16.25 USD | ¥103B 698.49M USD | 9.27 | ¥257 1.73 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.81 0.75 USD |
+0.72
|
₹56.39B 682.18M USD | ₹86.27K 1.04K USD | ₹60.93 0.74 USD | ₹62.69 0.76 USD | ₹56.39B 682.18M USD | 19.56 | ₹3.16 0.04 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,651 11.14 USD |
+1.6
|
¥100B 676.4M USD | ¥380K 2.57K USD | ¥1,619 10.93 USD | ¥1,662 11.22 USD | ¥100B 676.4M USD | 13.49 | ¥122 0.83 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹297.25 3.6 USD |
+1.83
|
₹55.69B 673.72M USD | ₹750.50K 9.08K USD | ₹291.75 3.53 USD | ₹302.00 3.65 USD | ₹55.69B 673.72M USD | 51.78 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹296.75 3.59 USD |
+1.68
|
₹55.59B 672.58M USD | ₹35.78K 432.88 USD | ₹291.65 3.53 USD | ₹303.20 3.67 USD | ₹55.59B 672.58M USD | 51.51 | ₹5.76 0.07 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Ferrexpo FEEXF | $1.06 — |
0
|
$623.70M — | $2.00K — | $1.06 — | $1.06 — | $623.70M — | 0 | -$0.51 — | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.8
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹261.10 3.16 USD |
+0.52
|
₹47.06B 569.29M USD | ₹103.21K 1.25K USD | ₹256.45 3.1 USD | ₹262.00 3.17 USD | ₹47.06B 569.29M USD | 23.35 | ₹11.18 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.90 3.16 USD |
+0.44
|
₹47.02B 568.85M USD | ₹3.13K 37.87 USD | ₹256.55 3.1 USD | ₹261.85 3.17 USD | ₹47.02B 568.85M USD | 23.31 | ₹11.19 0.14 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,770 18.7 USD |
+0.62
|
¥83B 559.43M USD | ¥11K 76.28 USD | ¥2,731 18.44 USD | ¥2,778 18.75 USD | ¥83B 559.43M USD | 1992.80 | ¥1 0.009 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.56 0.89 USD |
-0.9
|
₹45.47B 550.16M USD | ₹64.07K 775.13 USD | ₹72.57 0.88 USD | ₹74.42 0.9 USD | ₹45.47B 550.16M USD | 9.16 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.12 19.81 USD |
-0.11
|
€419.84M 458.95M USD | €0.00 0 USD | €18.44 20.16 USD | €18.44 20.16 USD | €419.84M 458.95M USD | 4.13 | €4.38 4.79 USD | ||
| Olympic Steel, Inc. OYS.F | €37.40 40.88 USD |
+2.75
|
€418.79M 457.8M USD | €34.00 37.17 USD | €37.40 40.88 USD | €37.40 40.88 USD | €418.79M 457.8M USD | 37.39 | €1.00 1.09 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| Shinsho Corporation 8075.T | ¥2,480 16.74 USD |
+1.31
|
¥66B 442.33M USD | ¥50K 334.81 USD | ¥2,449 16.53 USD | ¥2,480 16.74 USD | ¥66B 442.33M USD | 8.11 | ¥306 2.06 USD | ||
| Tubacex, S.A. TCX.F | €3.22 3.51 USD |
+2.06
|
€398.46M 435.57M USD | €2.00 2.19 USD | €3.22 3.51 USD | €3.22 3.51 USD | €398.46M 435.57M USD | 16.07 | €0.20 0.22 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,737 9.89 USD |
+10
|
CLP 426B 432.98M USD | CLP 0 0 USD | CLP 9,737 9.89 USD | CLP 9,737 9.89 USD | CLP 426B 432.98M USD | 5.61 | CLP 2K 1.76 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 348.00 0.02 USD |
-3.33
|
IDR 6.73T 430.22M USD | IDR 37.11M 2.37K USD | IDR 344.00 0.02 USD | IDR 362.00 0.02 USD | IDR 6.73T 430.22M USD | 8.34 | IDR 41.69 0.002 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.72 4.07 USD |
+1.09
|
€390.35M 426.71M USD | €12.00 13.12 USD | €3.72 4.07 USD | €3.72 4.07 USD | €390.35M 426.71M USD | 0 | -€0.90 -0.9 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,049.20 12.69 USD |
+2.88
|
₹34.92B 422.43M USD | ₹45.03K 544.82 USD | ₹1,019.00 12.33 USD | ₹1,057.50 12.79 USD | ₹34.92B 422.43M USD | 20.83 | ₹50.36 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,050.05 12.7 USD |
+2.83
|
₹34.90B 422.26M USD | ₹1.56K 18.87 USD | ₹1,006.75 12.18 USD | ₹1,060.30 12.83 USD | ₹34.90B 422.26M USD | 20.83 | ₹50.40 0.61 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,400 29.7 USD |
+1.15
|
¥61B 411.48M USD | ¥59K 400.97 USD | ¥4,335 29.26 USD | ¥4,410 29.77 USD | ¥61B 411.48M USD | 6.56 | ¥671 4.53 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,150 15.21 USD |
-0.25
|
₩544B 410.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩544B 410.42M USD | 0 | ₩0 0 USD | ||
| Jacquet Metals SA I43.F | €18.08 19.76 USD |
0
|
€366.93M 401.1M USD | €31.00 33.89 USD | €18.08 19.76 USD | €18.08 19.76 USD | €366.93M 401.1M USD | 41.09 | €0.44 0.48 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩131,500 99.26 USD |
-0.98
|
₩531B 401.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 401.06M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,420 4.09 USD |
-0.55
|
₩525B 396.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩525B 396.17M USD | 0 | ₩0 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-3.23
|
€356.75M 389.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €356.75M 389.98M USD | 0 | €0.00 0 USD | ||
| Kalyani Steels Limited KSL.BO | ₹736.80 8.91 USD |
+0.88
|
₹32.16B 389.13M USD | ₹391.00 4.73 USD | ₹727.35 8.8 USD | ₹738.60 8.94 USD | ₹32.16B 389.13M USD | 12.33 | ₹59.75 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹735.80 8.9 USD |
+0.64
|
₹32.12B 388.62M USD | ₹13.45K 162.69 USD | ₹725.50 8.78 USD | ₹738.00 8.93 USD | ₹32.12B 388.62M USD | 12.31 | ₹59.75 0.72 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩129,700 97.9 USD |
+4.34
|
₩505B 381.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381.39M USD | 0 | ₩0 0 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹408.05 4.94 USD |
+3.16
|
₹30.61B 370.3M USD | ₹43.87K 530.8 USD | ₹395.00 4.78 USD | ₹412.10 4.99 USD | ₹30.61B 370.3M USD | 16.98 | ₹24.03 0.29 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,745 25.28 USD |
-0.4
|
¥55B 369.71M USD | ¥65K 436.74 USD | ¥3,740 25.25 USD | ¥3,775 25.48 USD | ¥55B 369.71M USD | 4.91 | ¥762 5.14 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.90 20.66 USD |
+5
|
€332.64M 363.62M USD | €1.16K 1.27K USD | €18.40 20.11 USD | €18.90 20.66 USD | €332.64M 363.62M USD | 41.08 | €0.46 0.5 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹296.45 3.59 USD |
+1.51
|
₹28.64B 346.47M USD | ₹31.44K 380.36 USD | ₹290.10 3.51 USD | ₹297.95 3.6 USD | ₹28.64B 346.47M USD | 26.80 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹296.25 3.58 USD |
+1.47
|
₹28.59B 345.88M USD | ₹1.95K 23.62 USD | ₹290.55 3.52 USD | ₹297.55 3.6 USD | ₹28.59B 345.88M USD | 26.73 | ₹11.08 0.13 USD | ||
| MGX Resources Limited MTGRY | $2.93 — |
+1.74
|
$345.87M — | $263.00 — | $2.93 — | $2.93 — | $345.87M — | 0 | -$0.46 — | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹939.85 11.37 USD |
+1.24
|
₹27.43B 331.83M USD | ₹19.72K 238.57 USD | ₹928.55 11.23 USD | ₹941.00 11.38 USD | ₹27.43B 331.83M USD | 6.15 | ₹152.82 1.85 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,800 39.15 USD |
+0.87
|
¥49B 331.78M USD | ¥36K 244.36 USD | ¥5,750 38.81 USD | ¥5,820 39.29 USD | ¥49B 331.78M USD | 4.86 | ¥1K 8.05 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹938.80 11.36 USD |
+1.1
|
₹27.33B 330.6M USD | ₹227.00 2.75 USD | ₹928.60 11.23 USD | ₹955.00 11.55 USD | ₹27.33B 330.6M USD | 6.14 | ₹152.84 1.85 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
+3.66
|
NT$9.90B 314.73M USD | NT$18.15K 576.75 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Stalprodukt S.A. 0WB.F | €54.60 59.69 USD |
-0.73
|
€286.57M 313.26M USD | €4.00 4.37 USD | €54.60 59.69 USD | €54.60 59.69 USD | €286.57M 313.26M USD | 47.89 | €1.14 1.25 USD | ||
| MGX Resources Limited FWQ.F | €0.22 0.24 USD |
0
|
€285.91M 312.54M USD | €5.00 5.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €285.91M 312.54M USD | 0 | -€0.04 -0.04 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,206 14.89 USD |
+1.43
|
¥46B 308.06M USD | ¥20K 135.01 USD | ¥2,177 14.7 USD | ¥2,209 14.91 USD | ¥46B 308.06M USD | 7.68 | ¥287 1.94 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,000 2.03 USD |
+0.1
|
CLP 299B 303.45M USD | CLP 3K 2.65 USD | CLP 1,988 2.02 USD | CLP 2,000 2.03 USD | CLP 299B 303.45M USD | 0 | -CLP 448 -0.4 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,230 11.5 USD |
+1.53
|
₩399B 301.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.36M USD | 0 | ₩0 0 USD | ||
| Stalprodukt S.A. STP.WA | PLN 232.00 58.97 USD |
-1.28
|
PLN 1.18B 300.09M USD | PLN 3.71K 942.48 USD | PLN 225.00 57.19 USD | PLN 237.00 60.24 USD | PLN 1.18B 300.09M USD | 48.53 | PLN 4.78 1.21 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,670 4.28 USD |
-1.39
|
₩388B 293.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 293.04M USD | 0 | ₩0 0 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹131.95 1.6 USD |
+3.86
|
₹23.63B 285.88M USD | ₹18.51K 223.98 USD | ₹127.10 1.54 USD | ₹132.30 1.6 USD | ₹23.63B 285.88M USD | 7.21 | ₹18.29 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹452.00 5.47 USD |
+0.75
|
₹23.05B 278.87M USD | ₹119.55K 1.45K USD | ₹448.00 5.42 USD | ₹469.20 5.68 USD | ₹23.05B 278.87M USD | 39.20 | ₹11.53 0.14 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥331 2.23 USD |
+0.91
|
¥41B 277.83M USD | ¥374K 2.52K USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥41B 277.83M USD | 14.75 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,243 8.39 USD |
+0.89
|
¥41B 274.33M USD | ¥58K 391.52 USD | ¥1,232 8.32 USD | ¥1,244 8.4 USD | ¥41B 274.33M USD | 25.90 | ¥48 0.32 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.90 1.33 USD |
+0.12
|
NT$8.38B 266.28M USD | NT$62.68K 1.99K USD | NT$41.75 1.33 USD | NT$42.20 1.34 USD | NT$8.38B 266.28M USD | 14.20 | NT$2.95 0.09 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 35.28 9.41 USD |
+0.86
|
SAR 987.84M 263.53M USD | SAR 3.60K 959.85 USD | SAR 35.10 9.36 USD | SAR 35.84 9.56 USD | SAR 987.84M 263.53M USD | 6.39 | SAR 5.52 1.47 USD | ||
| Mory Industries Inc. 5464.T | ¥1,007 6.8 USD |
+1.1
|
¥38B 258.14M USD | ¥50K 334.81 USD | ¥994 6.71 USD | ¥1,012 6.83 USD | ¥38B 258.14M USD | 10.58 | ¥95 0.64 USD | ||
| Steelcast Limited STEELCAS.BO | ₹206.75 2.5 USD |
+4.37
|
₹20.92B 253.13M USD | ₹19.72K 238.57 USD | ₹194.15 2.35 USD | ₹208.00 2.52 USD | ₹20.92B 253.13M USD | 23.46 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹205.19 2.48 USD |
+3.67
|
₹20.79B 251.55M USD | ₹55.79K 675 USD | ₹198.04 2.4 USD | ₹208.10 2.52 USD | ₹20.79B 251.55M USD | 23.31 | ₹8.80 0.11 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,600 89.52 USD |
+0.08
|
₩332B 250.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.68M USD | 0 | ₩0 0 USD | ||
| Rana Gruber ASA RANA.OL | NOK 70.00 6.71 USD |
+1.6
|
NOK 2.60B 249.02M USD | NOK 81.18K 7.79K USD | NOK 68.70 6.59 USD | NOK 70.20 6.73 USD | NOK 2.60B 249.02M USD | 7.86 | NOK 8.90 0.85 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,350 19.89 USD |
-0.94
|
₩330B 248.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 248.83M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
+0.2
|
₩329B 248.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.05M USD | 0 | ₩0 0 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.07 0.44 USD |
+0.84
|
₹20.44B 247.34M USD | ₹73.69K 891.5 USD | ₹35.76 0.43 USD | ₹36.54 0.44 USD | ₹20.44B 247.34M USD | 0 | -₹1.55 -0.01 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.74 1.9 USD |
0
|
€216.36M 236.51M USD | €5.00 5.47 USD | €1.74 1.9 USD | €1.86 2.03 USD | €216.36M 236.51M USD | 14.50 | €0.12 0.13 USD | ||
| Rana Gruber ASA 7XH.MU | €5.75 6.29 USD |
0
|
€213.24M 233.1M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €213.24M 233.1M USD | 7.66 | €0.75 0.82 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 300.00 0.02 USD |
-2.6
|
IDR 3.63T 232.18M USD | IDR 12.87M 822.58 USD | IDR 290.00 0.02 USD | IDR 324.00 0.02 USD | IDR 3.63T 232.18M USD | 0 | -IDR 60.24 -0.003 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.64 1.59 USD |
+0.3
|
₹19.08B 230.87M USD | ₹29.14K 352.55 USD | ₹129.71 1.57 USD | ₹132.85 1.61 USD | ₹19.08B 230.87M USD | 29.31 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.75 1.59 USD |
+0.57
|
₹19.04B 230.32M USD | ₹1.35K 16.33 USD | ₹129.80 1.57 USD | ₹131.85 1.6 USD | ₹19.04B 230.32M USD | 29.34 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.00 1.1 USD |
-0.22
|
₹18.47B 223.45M USD | ₹35.70K 431.93 USD | ₹90.40 1.09 USD | ₹91.70 1.11 USD | ₹18.47B 223.45M USD | 23.75 | ₹3.83 0.05 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€203.47M 222.42M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.47M 222.42M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||