Страница результатов 5 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (744)
- {{item.name}}
- Все секторы
- Материалы (744)
Сталь (744)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outokumpu Oyj OUTFF | $3.01 — |
+1.86
|
$1.6B — | $5.05K — | $2.95 — | $3.01 — | $1.6B — | 0 | -$0.1 — | |
| Godawari Power & Ispat Limited GPIL.BO | $190.7 2.31 USD |
-2.6
|
$123.34B 1.49B USD | $22.47K 271.84 USD | $189.5 2.29 USD | $196.5 2.38 USD | $123.34B 1.49B USD | 14.40 | $13.24 0.16 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
-0.58
|
$1.36B 1.49B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.36B 1.49B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
+2.61
|
$1.26B 1.38B USD | $3.5K 3.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.26B 1.38B USD | 7.19 | $0.82 0.9 USD | |
| Champion Iron Limited MMPI.F | $2.42 2.65 USD |
-3.2
|
$1.25B 1.37B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.25B 1.37B USD | 14.23 | $0.17 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $466.3 5.64 USD |
+0.83
|
$112.51B 1.36B USD | $2.89K 35 USD | $458.8 5.55 USD | $475.4 5.75 USD | $112.51B 1.36B USD | 28.09 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $466.15 5.64 USD |
+0.78
|
$112.47B 1.36B USD | $42.58K 515.18 USD | $458.6 5.55 USD | $470 5.69 USD | $112.47B 1.36B USD | 28.06 | $16.61 0.2 USD | |
| Daido Steel Co., Ltd. 5471.T | $976.1 6.59 USD |
0
|
$200.91B 1.36B USD | $628K 4.24K USD | $973 6.57 USD | $982.9 6.63 USD | $200.91B 1.36B USD | 7.25 | $134.51 0.91 USD | |
| Salzgitter AG SZGPY | $2.39 — |
-7.9
|
$1.29B — | $202 — | $2.39 — | $2.39 — | $1.29B — | 0 | -$0.84 — | |
| Salzgitter AG SZG.VI | $21.2 23.17 USD |
+1.44
|
$1.15B 1.25B USD | $0 0 USD | $20.7 22.63 USD | $21.2 23.17 USD | $1.15B 1.25B USD | 0 | -$7.41 -8.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.88 0.96 USD |
+12.9
|
$1.13B 1.24B USD | $2.86K 3.12K USD | $0.78 0.85 USD | $0.88 0.96 USD | $1.13B 1.24B USD | 29.16 | $0.03 0.03 USD | |
| Salzgitter AG SZGA.SG | $1.97 2.15 USD |
+0.51
|
$1.13B 1.24B USD | $0 0 USD | $1.92 2.1 USD | $1.97 2.15 USD | $1.13B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZGA.F | $1.99 2.18 USD |
+0.51
|
$1.13B 1.24B USD | $50 54.66 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.13B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.F | $20.86 22.8 USD |
-0.67
|
$1.13B 1.23B USD | $978 1.07K USD | $20.86 22.8 USD | $20.86 22.8 USD | $1.13B 1.23B USD | 0 | -$7.41 -8.1 USD | |
| Vesuvius CKSNF | $4.83 — |
-15.07
|
$1.19B — | $5.25K — | $4.83 — | $4.83 — | $1.19B — | 10.73 | $0.45 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.88 0.96 USD |
+7.36
|
$1.08B 1.18B USD | $24.48K 26.76K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.08B 1.18B USD | 29.16 | $0.03 0.03 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105 1.27 USD |
-2.46
|
$95.79B 1.16B USD | $47.36K 572.98 USD | $104.5 1.26 USD | $108 1.31 USD | $95.79B 1.16B USD | 16.99 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $309.95 3.75 USD |
-0.08
|
$94.4B 1.14B USD | $8.88K 107.46 USD | $308.8 3.74 USD | $312.35 3.78 USD | $94.4B 1.14B USD | 23.18 | $13.37 0.16 USD | |
| Vesuvius plc V4S.F | $4.06 4.44 USD |
-0.98
|
$1.04B 1.13B USD | $322 351.99 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.04B 1.13B USD | 10.15 | $0.4 0.44 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $693.05 8.38 USD |
-0.11
|
$92.87B 1.12B USD | $30.32K 366.83 USD | $686.1 8.3 USD | $703.55 8.51 USD | $92.87B 1.12B USD | 11.94 | $58 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $691.45 8.37 USD |
-0.14
|
$92.83B 1.12B USD | $170.55K 2.06K USD | $686.65 8.31 USD | $702.95 8.5 USD | $92.83B 1.12B USD | 11.91 | $58.03 0.7 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
+0.67
|
$1.01B 1.1B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.01B 1.1B USD | 25.00 | $0.03 0.03 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
-0.71
|
$161.66B 1.09B USD | $87K 587.27 USD | $5,540 37.4 USD | $5,630 38 USD | $161.66B 1.09B USD | 11.94 | $466.19 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,541 10.4 USD |
+1.92
|
$158.67B 1.07B USD | $231.5K 1.56K USD | $1,503 10.15 USD | $1,542 10.41 USD | $158.67B 1.07B USD | 7.78 | $197.92 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $44.4 48.54 USD |
+3.26
|
$898.94M 982.67M USD | $19 20.77 USD | $44.4 48.54 USD | $44.4 48.54 USD | $898.94M 982.67M USD | 18.27 | $2.43 2.66 USD | |
| Aichi Steel Corporation 5482.T | $7,470 50.42 USD |
+0.13
|
$142.69B 963.18M USD | $91.1K 614.95 USD | $7,430 50.15 USD | $7,560 51.03 USD | $142.69B 963.18M USD | 18.75 | $398.36 2.69 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $423.3 5.12 USD |
-3.28
|
$79.3B 959.41M USD | $179.53K 2.17K USD | $420.85 5.09 USD | $440 5.32 USD | $79.3B 959.41M USD | 71.62 | $5.91 0.07 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Surya Roshni Limited SURYAROSNI.BO | $330.4 4 USD |
-0.81
|
$71.88B 869.66M USD | $16.65K 201.45 USD | $325.45 3.94 USD | $335.75 4.06 USD | $71.88B 869.66M USD | 20.75 | $15.92 0.19 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.05 USD |
+6.45
|
$774.01M 846.1M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $774.01M 846.1M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.25 0.27 USD |
+24.24
|
$730.94M 799.01M USD | $333 364.01 USD | $0.1799 0.19 USD | $0.25 0.27 USD | $730.94M 799.01M USD | 12.30 | $0.02 0.02 USD | |
| Radius Recycling, Inc. SS1A.F | $25.8 28.2 USD |
-2.27
|
$724.57M 792.05M USD | $460 502.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $724.57M 792.05M USD | 0 | -$8.89 -9.7 USD | |
| CAP S.A. CAP.SN | $5,208 5.29 USD |
+0.74
|
$778.33B 790.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.33B 790.18M USD | 0 | -$2,535 -2.5 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.47 1.24 USD |
-1.77
|
$63.35B 766.37M USD | $102.89K 1.24K USD | $101.7 1.23 USD | $105 1.27 USD | $63.35B 766.37M USD | 8.92 | $11.48 0.14 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $242,000 182.67 USD |
+1.47
|
$977.79B 738.07M USD | $15.23K 11.49 USD | $237,500 179.27 USD | $245,500 185.31 USD | $977.79B 738.07M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
-29.56
|
$708.03M — | $2K — | $0.19 — | $0.19 — | $708.03M — | 19.01 | $0.01 — | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Klöckner & Co SE KCO.F | $6.4 7 USD |
-1.39
|
$638.4M 697.86M USD | $150 163.97 USD | $6.39 6.99 USD | $6.4 7 USD | $638.4M 697.86M USD | 0 | -$1.67 -1.8 USD | |
| Klöckner & Co SE KCO.VI | $6.39 6.99 USD |
-0.47
|
$637.4M 696.77M USD | $0 0 USD | $6.33 6.92 USD | $6.4 7 USD | $637.4M 696.77M USD | 0 | -$1.67 -1.8 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.58K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,400 17.66 USD |
+5.17
|
$839.17B 633.44M USD | $461.65K 348.47 USD | $21,900 16.53 USD | $23,575 17.8 USD | $839.17B 633.44M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-1.64
|
$578.67M 632.57M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $578.67M 632.57M USD | 9.00 | $0.02 0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
0
|
$562.58M 614.98M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $562.58M 614.98M USD | 0 | $0 0 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
0
|
$2.98B 604.58M USD | $0 0 USD | $11.99 2.43 USD | $11.99 2.43 USD | $2.98B 604.58M USD | 26.64 | $0.45 0.09 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Jacquet Metals SA 0IN3.IL | $22.8 24.92 USD |
+1.22
|
$528.28M 577.48M USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $528.28M 577.48M USD | 5.20 | $4.38 4.79 USD | |
| Ferrexpo FEEXY | $3.85 — |
+6.65
|
$575.71M — | $358 — | $3.85 — | $3.85 — | $575.71M — | 0 | -$0.34 — | |
| Kyoei Steel Ltd. 5440.T | $1,946 13.14 USD |
+1.14
|
$84.57B 570.88M USD | $37.6K 253.81 USD | $1,910 12.89 USD | $1,949 13.16 USD | $84.57B 570.88M USD | 7.83 | $248.39 1.68 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $260.45 3.15 USD |
-2.8
|
$46.94B 567.87M USD | $5.61K 67.85 USD | $258.45 3.13 USD | $268.75 3.25 USD | $46.94B 567.87M USD | 28.93 | $9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $260.09 3.15 USD |
-2.94
|
$46.87B 567.09M USD | $260.38K 3.15K USD | $258.29 3.12 USD | $269.01 3.25 USD | $46.87B 567.09M USD | 28.96 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.74 5.18 USD |
-1.66
|
$497.39M 543.71M USD | $90 98.38 USD | $4.74 5.18 USD | $4.74 5.18 USD | $497.39M 543.71M USD | 0 | -$0.93 -1.01 USD | |
| Tubacex, S.A. TCX.F | $4 4.37 USD |
-2.32
|
$486.78M 532.11M USD | $45 49.19 USD | $4 4.37 USD | $4 4.37 USD | $486.78M 532.11M USD | 22.22 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.17 USD |
+0.65
|
$482.01M 526.9M USD | $544 594.67 USD | $0.16 0.17 USD | $0.16 0.17 USD | $482.01M 526.9M USD | 0 | -$0.02 -0.02 USD | |
| Metallus Inc. ZS2.F | $11 12.02 USD |
0
|
$478.87M 523.47M USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $478.87M 523.47M USD | 0 | -$0.44 -0.4 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
-4.5
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Osaka Steel Co., Ltd. 5449.T | $2,528 17.06 USD |
-1.48
|
$75.64B 510.56M USD | $49.4K 333.46 USD | $2,510 16.94 USD | $2,591 17.49 USD | $75.64B 510.56M USD | 30.50 | $82.88 0.56 USD | |
| Jacquet Metals SA I43.F | $22.3 24.38 USD |
-0.22
|
$453.3M 495.52M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $453.3M 495.52M USD | 82.59 | $0.27 0.3 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.55 0.49 USD |
+1.81
|
$39.52B 478.15M USD | $3.23M 39.12K USD | $39.6 0.48 USD | $42.41 0.51 USD | $39.52B 478.15M USD | 34.95 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.53 0.49 USD |
+1.38
|
$39.35B 476.12M USD | $209.58K 2.54K USD | $40.01 0.48 USD | $42.79 0.52 USD | $39.35B 476.12M USD | 34.93 | $1.16 0.01 USD | |
| Ferrexpo FEEXF | $0.78 — |
-1.68
|
$464.33M — | $240 — | $0.78 — | $0.78 — | $464.33M — | 0 | -$0.09 — | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,330 4.78 USD |
+4.63
|
$612.67B 462.47M USD | $342.47K 258.51 USD | $6,060 4.57 USD | $6,480 4.89 USD | $612.67B 462.47M USD | 0 | $0 0 USD | |
| Kurimoto,Ltd. 5602.T | $5,540 37.4 USD |
-0.54
|
$67.19B 453.52M USD | $56.8K 383.42 USD | $5,490 37.06 USD | $5,620 37.94 USD | $67.19B 453.52M USD | 13.17 | $420.53 2.84 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX.F | $0.66 0.72 USD |
0
|
$404.96M 442.68M USD | $7.1K 7.76K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $404.96M 442.68M USD | 0 | -$0.08 -0.08 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
-11.24
|
$433.13M — | $10K — | $0.1499 — | $0.1499 — | $433.13M — | 0 | -$0.02 — | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Kalyani Steels Limited KSL.NS | $794.8 9.62 USD |
-0.51
|
$34.7B 419.81M USD | $44.51K 538.47 USD | $789.2 9.55 USD | $814.25 9.85 USD | $34.7B 419.81M USD | 13.53 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $793.05 9.59 USD |
-0.74
|
$34.62B 418.83M USD | $2.94K 35.59 USD | $788.4 9.54 USD | $810 9.8 USD | $34.62B 418.83M USD | 13.50 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $624.4 7.55 USD |
+0.61
|
$33.69B 407.58M USD | $43.36K 524.57 USD | $615 7.44 USD | $629.7 7.62 USD | $33.69B 407.58M USD | 8.89 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $622.85 7.54 USD |
+0.41
|
$33.61B 406.57M USD | $2.83K 34.29 USD | $615 7.44 USD | $629.35 7.61 USD | $33.61B 406.57M USD | 8.86 | $70.22 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,104.25 13.36 USD |
+3.53
|
$32.15B 388.97M USD | $208.59K 2.52K USD | $1,041 12.59 USD | $1,124 13.6 USD | $32.15B 388.97M USD | 3.85 | $286.18 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,102.75 13.34 USD |
+3.37
|
$32.1B 388.39M USD | $19.48K 235.68 USD | $1,040.9 12.59 USD | $1,121.25 13.57 USD | $32.1B 388.39M USD | 3.85 | $286.22 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $941 11.38 USD |
+1.01
|
$31.28B 378.4M USD | $5.45K 65.89 USD | $937 11.34 USD | $960 11.61 USD | $31.28B 378.4M USD | 18.56 | $50.68 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $940.45 11.38 USD |
+0.8
|
$31.26B 378.18M USD | $151.7K 1.84K USD | $935.05 11.31 USD | $960 11.61 USD | $31.26B 378.18M USD | 18.56 | $50.66 0.61 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,920 26.46 USD |
+0.51
|
$55.21B 372.68M USD | $56.1K 378.69 USD | $3,880 26.19 USD | $3,935 26.56 USD | $55.21B 372.68M USD | 5.41 | $724.23 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,775 25.48 USD |
+0.13
|
$55.21B 372.67M USD | $19.9K 134.33 USD | $3,730 25.18 USD | $3,780 25.52 USD | $55.21B 372.67M USD | 4.50 | $838.07 5.66 USD | |
| Stalprodukt S.A. 0WB.F | $60.8 66.46 USD |
+4.83
|
$339.07M 370.65M USD | $10 10.93 USD | $58.4 63.84 USD | $60.8 66.46 USD | $339.07M 370.65M USD | 26.66 | $2.28 2.49 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Prakash Industries Limited PRAKASH.BO | $165.3 2 USD |
-2.59
|
$29.6B 358.14M USD | $78.65K 951.56 USD | $164.4 1.99 USD | $170.3 2.06 USD | $29.6B 358.14M USD | 8.32 | $19.85 0.24 USD | |
| SeAH Steel Corporation 306200.KS | $169,000 127.57 USD |
-0.06
|
$473.22B 357.2M USD | $7.6K 5.74 USD | $166,600 125.76 USD | $172,800 130.44 USD | $473.22B 357.2M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,510 13.22 USD |
-0.17
|
$472.56B 356.71M USD | $15.89K 11.99 USD | $17,480 13.19 USD | $17,700 13.36 USD | $472.56B 356.71M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18.5 20.22 USD |
0
|
$325.6M 355.92M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $325.6M 355.92M USD | 40.21 | $0.46 0.5 USD | |
| Shinsho Corporation 8075.T | $1,962 13.24 USD |
-0.76
|
$51.83B 349.86M USD | $30.2K 203.86 USD | $1,947 13.14 USD | $1,981 13.37 USD | $51.83B 349.86M USD | 5.19 | $377.41 2.55 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.45 1 USD |
+0.16
|
$11.01B 349.77M USD | $4K 127.2 USD | $31.45 1 USD | $31.45 1 USD | $11.01B 349.77M USD | 0 | -$2.91 -0.09 USD | |
| Cognor Holding S.A. WO9.F | $1.79 1.96 USD |
-0.11
|
$314.99M 344.32M USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $314.99M 344.32M USD | 0 | -$0.02 -0.02 USD | |
| TCC Steel Corp. 002710.KS | $17,340 13.09 USD |
-1.08
|
$454.55B 343.11M USD | $993.06K 749.6 USD | $17,210 12.99 USD | $17,710 13.37 USD | $454.55B 343.11M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $249 63.29 USD |
-1.97
|
$1.34B 341.74M USD | $430 109.3 USD | $249 63.29 USD | $254 64.56 USD | $1.34B 341.74M USD | 25.80 | $9.65 2.45 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,620 37.94 USD |
+0.9
|
$49.03B 331M USD | $30.9K 208.58 USD | $5,520 37.26 USD | $5,630 38 USD | $49.03B 331M USD | 5.16 | $1.09K 7.35 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
-2.22
|
$294.7M 322.14M USD | $35 38.26 USD | $26.4 28.86 USD | $26.4 28.86 USD | $294.7M 322.14M USD | 20.78 | $1.27 1.39 USD | |
| Man Industries (India) Limited MANINDS.BO | $375.5 4.54 USD |
+1.97
|
$24.31B 294.09M USD | $25.19K 304.7 USD | $360.3 4.36 USD | $378.5 4.58 USD | $24.31B 294.09M USD | 16.47 | $22.79 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||