Страница результатов 5 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹269.10 3.26 USD |
-0.57
|
₹175.08B 2.12B USD | ₹110.01K 1.33K USD | ₹267.05 3.23 USD | ₹271.05 3.28 USD | ₹175.08B 2.12B USD | 21.40 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹718.50 8.69 USD |
-2.7
|
₹173.36B 2.1B USD | ₹9.40K 113.68 USD | ₹708.00 8.57 USD | ₹753.20 9.11 USD | ₹173.36B 2.1B USD | 36.28 | ₹19.80 0.24 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.35 1.56 USD |
-2.17
|
€1.70B 1.96B USD | €126.00 145.45 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.70B 1.96B USD | 0 | -€0.36 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹474.65 5.74 USD |
-3.27
|
₹144.48B 1.75B USD | ₹79.28K 959.1 USD | ₹470.00 5.69 USD | ₹492.00 5.95 USD | ₹144.48B 1.75B USD | 29.49 | ₹16.09 0.19 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,978.00 62.12 USD |
-1.2
|
TRY 54.47B 1.71B USD | TRY 37.60K 1.18K USD | TRY 1,974.00 61.99 USD | TRY 1,998.00 62.75 USD | TRY 54.47B 1.71B USD | 11.99 | TRY 164.97 5.18 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.05 -0.2 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.18 0.21 USD |
+1.13
|
€1.38B 1.59B USD | €4.50K 5.19K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.20 — |
0
|
$1.57B — | $20.00 — | $0.30 — | $0.30 — | $1.57B — | 0 | $0.00 — | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.42 2.79 USD |
-2.42
|
€1.36B 1.56B USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.36B 1.56B USD | 12.09 | €0.20 0.23 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.27B 1.46B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.27B 1.46B USD | 21.45 | €0.24 0.28 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.46 0.53 USD |
+1.79
|
€1.24B 1.43B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.24B 1.43B USD | 22.80 | €0.02 0.02 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.42 14.34 USD |
+0.65
|
€1.24B 1.43B USD | €0.00 0 USD | €12.34 14.24 USD | €12.42 14.34 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.36 14.27 USD |
+0.49
|
€1.23B 1.42B USD | €200.00 230.87 USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.45 0.52 USD |
+1.35
|
€1.23B 1.42B USD | €8.00K 9.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.23B 1.42B USD | 22.60 | €0.02 0.02 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.89 1.02 USD |
-9.23
|
€1.17B 1.35B USD | €1.13K 1.3K USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.17B 1.35B USD | 0 | -€0.25 -0.2 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.13 0.14 USD |
+1.63
|
€1.17B 1.35B USD | €6.50K 7.5K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.17B 1.35B USD | 0 | -€0.07 -0.08 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€121.00 139.67 USD |
+0.83
|
€1.17B 1.35B USD | €14.00 16.16 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.17B 1.35B USD | 32.61 | €3.71 4.28 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,025 20.42 USD |
-1.31
|
¥194B 1.31B USD | ¥227K 1.53K USD | ¥3,005 20.28 USD | ¥3,075 20.76 USD | ¥194B 1.31B USD | 17.73 | ¥171 1.15 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
+2
|
€1.13B 1.31B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.13B 1.31B USD | 7.65 | €0.01 0.01 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹211.60 2.56 USD |
-1.35
|
₹102.86B 1.24B USD | ₹68.21K 825.18 USD | ₹210.50 2.55 USD | ₹215.40 2.61 USD | ₹102.86B 1.24B USD | 15.67 | ₹13.50 0.16 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,761 11.89 USD |
-0.84
|
¥181B 1.22B USD | ¥394K 2.66K USD | ¥1,731 11.68 USD | ¥1,770 11.95 USD | ¥181B 1.22B USD | 15.64 | ¥113 0.76 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.30 18.82 USD |
-1.21
|
€1.04B 1.2B USD | €1.53K 1.76K USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.04B 1.2B USD | 17.71 | €0.92 1.06 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,244 8.4 USD |
-0.88
|
¥178B 1.2B USD | ¥328K 2.21K USD | ¥1,240 8.37 USD | ¥1,254 8.46 USD | ¥178B 1.2B USD | 10.34 | ¥120 0.81 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.11 0.13 USD |
+2.75
|
€991.40M 1.14B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €991.40M 1.14B USD | 0 | -€0.04 -0.04 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩40,950 30.91 USD |
-5.21
|
₩1T 1.11B USD | ₩315K 237.47 USD | ₩39,900 30.12 USD | ₩42,950 32.42 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.80 1.09 USD |
-0.5
|
₹87.20B 1.05B USD | ₹58.12K 703.12 USD | ₹88.95 1.08 USD | ₹90.45 1.09 USD | ₹87.20B 1.05B USD | 18.82 | ₹4.77 0.06 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹635.00 7.68 USD |
+0.36
|
₹85.09B 1.03B USD | ₹96.27K 1.16K USD | ₹624.00 7.55 USD | ₹637.00 7.71 USD | ₹85.09B 1.03B USD | 12.13 | ₹52.34 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹631.30 7.64 USD |
-0.13
|
₹84.59B 1.02B USD | ₹6.13K 74.13 USD | ₹625.00 7.56 USD | ₹635.05 7.68 USD | ₹84.59B 1.02B USD | 10.06 | ₹62.72 0.76 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,533 6.63 USD |
+1.29
|
CLP 976B 991.26M USD | CLP 21K 21.03 USD | CLP 6,365 6.46 USD | CLP 6,550 6.65 USD | CLP 976B 991.26M USD | 0 | -CLP 511 -0.5 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹436.75 5.28 USD |
+1.29
|
₹81.82B 989.89M USD | ₹52.89K 639.89 USD | ₹429.85 5.2 USD | ₹443.00 5.36 USD | ₹81.82B 989.89M USD | 62.12 | ₹7.03 0.09 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
Metallus Inc.
ZS2.F
DE
|
€16.60 19.16 USD |
-2.35
|
€691.02M 797.67M USD | €180.00 207.78 USD | €16.60 19.16 USD | €16.60 19.16 USD | €691.02M 797.67M USD | 276.66 | €0.06 0.07 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹358.10 4.33 USD |
-0.58
|
₹64.54B 780.79M USD | ₹11.25K 136.09 USD | ₹352.00 4.26 USD | ₹360.00 4.36 USD | ₹64.54B 780.79M USD | 32.00 | ₹11.19 0.14 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.09 2.25 USD |
+7.25
|
R$3.76B 761.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.76B 761.69M USD | 24.64 | R$0.45 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.30 0.81 USD |
-1.54
|
₹61.39B 742.77M USD | ₹39.52K 478.15 USD | ₹66.71 0.81 USD | ₹68.70 0.83 USD | ₹61.39B 742.77M USD | 47.39 | ₹1.42 0.02 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,800 16.04 USD |
-1.25
|
CLP 692B 702.58M USD | CLP 0 0 USD | CLP 15,800 16.04 USD | CLP 15,800 16.04 USD | CLP 692B 702.58M USD | 8.78 | CLP 2K 1.83 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹266.15 3.22 USD |
+1.9
|
₹57.92B 700.68M USD | ₹42.01K 508.23 USD | ₹259.60 3.14 USD | ₹267.00 3.23 USD | ₹57.92B 700.68M USD | 17.67 | ₹15.06 0.18 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€23.75 27.42 USD |
-1.04
|
€550.29M 635.22M USD | €5.00 5.77 USD | €23.75 27.42 USD | €23.75 27.42 USD | €550.29M 635.22M USD | 5.42 | €4.38 5.06 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,435 9.69 USD |
-2.25
|
¥87B 587.91M USD | ¥210K 1.41K USD | ¥1,425 9.62 USD | ¥1,474 9.95 USD | ¥87B 587.91M USD | 12.98 | ¥110 0.75 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,429.50 17.29 USD |
+5.51
|
₹47.51B 574.85M USD | ₹571.77K 6.92K USD | ₹1,333.00 16.13 USD | ₹1,450.00 17.54 USD | ₹47.51B 574.85M USD | 25.49 | ₹56.08 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,425.00 17.24 USD |
+4.96
|
₹47.36B 573.04M USD | ₹33.31K 402.95 USD | ₹1,339.00 16.2 USD | ₹1,452.05 17.57 USD | ₹47.36B 573.04M USD | 25.41 | ₹56.07 0.68 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Jacquet Metals SA
I43.F
DE
|
€23.55 27.18 USD |
-1.67
|
€477.88M 551.64M USD | €1.40K 1.62K USD | €23.55 27.18 USD | €23.55 27.18 USD | €477.88M 551.64M USD | 47.10 | €0.50 0.58 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹591.50 7.16 USD |
+0.39
|
₹44.37B 536.78M USD | ₹74.85K 905.61 USD | ₹577.15 6.98 USD | ₹613.00 7.42 USD | ₹44.37B 536.78M USD | 25.40 | ₹23.28 0.28 USD | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,767 11.93 USD |
+0.97
|
¥77B 518.37M USD | ¥151K 1.02K USD | ¥1,743 11.77 USD | ¥1,767 11.93 USD | ¥77B 518.37M USD | 7.78 | ¥227 1.53 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.12 0.14 USD |
-0.85
|
€435.54M 502.76M USD | €20.83K 24.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €435.54M 502.76M USD | 11.69 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 478.94M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 478.94M USD | 0 | -MX$6.10 -0.3 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.92 4.52 USD |
-3.92
|
€413.12M 476.88M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €413.12M 476.88M USD | 0 | -€6.35 -7.3 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,358 15.92 USD |
+3.15
|
¥71B 476.22M USD | ¥43K 291.61 USD | ¥2,293 15.48 USD | ¥2,358 15.92 USD | ¥71B 476.22M USD | 0 | -¥700 -4.7 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹58.30 0.71 USD |
-3.49
|
₹38.63B 467.36M USD | ₹268.72K 3.25K USD | ₹57.15 0.69 USD | ₹61.86 0.75 USD | ₹38.63B 467.36M USD | 1.71 | ₹34.00 0.41 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.26 3.76 USD |
-1.06
|
€403.87M 466.2M USD | €200.00 230.87 USD | €3.26 3.76 USD | €3.26 3.76 USD | €403.87M 466.2M USD | 0 | -€0.31 -0.3 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,165 21.36 USD |
-1.4
|
¥66B 442.44M USD | ¥41K 278.11 USD | ¥3,160 21.33 USD | ¥3,300 22.28 USD | ¥66B 442.44M USD | 10.20 | ¥310 2.09 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹831.00 10.05 USD |
+2
|
₹36.28B 438.88M USD | ₹62.67K 758.17 USD | ₹810.65 9.81 USD | ₹833.90 10.09 USD | ₹36.28B 438.88M USD | 14.07 | ₹59.05 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹831.00 10.05 USD |
+2.03
|
₹36.28B 438.88M USD | ₹2.37K 28.66 USD | ₹811.95 9.82 USD | ₹833.15 10.08 USD | ₹36.28B 438.88M USD | 13.61 | ₹61.04 0.74 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,450 16.54 USD |
+0.62
|
¥65B 436.98M USD | ¥31K 209.93 USD | ¥2,433 16.42 USD | ¥2,462 16.62 USD | ¥65B 436.98M USD | 7.81 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,585 30.95 USD |
+0.55
|
¥64B 428.78M USD | ¥60K 403.67 USD | ¥4,555 30.75 USD | ¥4,610 31.12 USD | ¥64B 428.78M USD | 6.83 | ¥670 4.52 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,540 4.18 USD |
-1.25
|
₩536B 404.94M USD | ₩353K 266.69 USD | ₩5,430 4.1 USD | ₩5,680 4.29 USD | ₩536B 404.94M USD | 0 | ₩0 0 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,114.00 13.48 USD |
-1.95
|
₹32.43B 392.35M USD | ₹95.75K 1.16K USD | ₹1,105.00 13.37 USD | ₹1,148.20 13.89 USD | ₹32.43B 392.35M USD | 7.47 | ₹149.01 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,111.20 13.44 USD |
-2.5
|
₹32.35B 391.37M USD | ₹7.97K 96.47 USD | ₹1,104.35 13.36 USD | ₹1,146.20 13.87 USD | ₹32.35B 391.37M USD | 7.45 | ₹149.01 1.8 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,000 92.84 USD |
-2.46
|
₩517B 390.51M USD | ₩8K 6.2 USD | ₩121,300 91.56 USD | ₩126,000 95.11 USD | ₩517B 390.51M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩127,100 95.94 USD |
-4.44
|
₩514B 387.64M USD | ₩21K 16.14 USD | ₩125,400 94.66 USD | ₩132,900 100.32 USD | ₩514B 387.64M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,760 14.16 USD |
-3
|
₩506B 382.11M USD | ₩21K 16.07 USD | ₩18,430 13.91 USD | ₩19,410 14.65 USD | ₩506B 382.11M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.56 2.96 USD |
-0.78
|
€319.46M 368.76M USD | €5.00 5.77 USD | €2.56 2.96 USD | €2.56 2.96 USD | €319.46M 368.76M USD | 42.66 | €0.06 0.07 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.35 1.56 USD |
+0.15
|
€311.96M 360.1M USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €311.96M 360.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹294.00 3.56 USD |
+0.55
|
₹29.75B 359.96M USD | ₹30.90K 373.79 USD | ₹290.95 3.52 USD | ₹296.45 3.59 USD | ₹29.75B 359.96M USD | 34.30 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹293.00 3.54 USD |
+0.15
|
₹29.65B 358.73M USD | ₹4.18K 50.6 USD | ₹290.75 3.52 USD | ₹295.10 3.57 USD | ₹29.65B 358.73M USD | 34.10 | ₹8.59 0.1 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹282.90 3.42 USD |
-0.11
|
₹27.35B 330.92M USD | ₹17.71K 214.29 USD | ₹280.00 3.39 USD | ₹284.05 3.44 USD | ₹27.35B 330.92M USD | 21.56 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹281.90 3.41 USD |
-0.53
|
₹27.26B 329.75M USD | ₹1.68K 20.3 USD | ₹280.05 3.39 USD | ₹284.60 3.44 USD | ₹27.26B 329.75M USD | 21.46 | ₹13.13 0.16 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,841 12.43 USD |
+1.54
|
¥47B 314.53M USD | ¥168K 1.14K USD | ¥1,818 12.27 USD | ¥1,844 12.45 USD | ¥47B 314.53M USD | 5.83 | ¥316 2.13 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹145.00 1.75 USD |
-1.59
|
₹25.97B 314.16M USD | ₹43.26K 523.33 USD | ₹145.00 1.75 USD | ₹148.25 1.79 USD | ₹25.97B 314.16M USD | 7.79 | ₹18.60 0.23 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$28.20 0.9 USD |
+1.08
|
NT$9.87B 313.62M USD | NT$26.50K 842.14 USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$9.87B 313.62M USD | 0 | -NT$4.72 -0.1 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹44.22 0.53 USD |
+4.99
|
₹25.06B 303.23M USD | ₹108.25K 1.31K USD | ₹42.55 0.51 USD | ₹44.22 0.53 USD | ₹25.06B 303.23M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,132.00 49.99 USD |
-1.94
|
₹24.79B 299.94M USD | ₹17.15K 207.43 USD | ₹4,086.10 49.44 USD | ₹4,210.10 50.94 USD | ₹24.79B 299.94M USD | 0 | -₹44.47 -0.5 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.70 16.97 USD |
-1.34
|
€258.72M 298.65M USD | €139.00 160.45 USD | €14.40 16.62 USD | €15.10 17.43 USD | €258.72M 298.65M USD | 2.76 | €5.31 6.13 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
-0.78
|
€258.52M 298.42M USD | €3.00 3.46 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.80 -3.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,936 1.97 USD |
-0.31
|
CLP 289B 293.68M USD | CLP 10K 9.86 USD | CLP 1,929 1.96 USD | CLP 1,951 1.98 USD | CLP 289B 293.68M USD | 0 | -CLP 264 -0.2 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 227.00 57.7 USD |
-0.44
|
PLN 1.16B 293.62M USD | PLN 183.00 46.51 USD | PLN 226.00 57.44 USD | PLN 229.00 58.21 USD | PLN 1.16B 293.62M USD | 0 | -PLN 11.93 -3.03 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩135,000 101.9 USD |
-2.74
|
₩383B 289.03M USD | ₩11K 8.35 USD | ₩132,700 100.17 USD | ₩140,200 105.83 USD | ₩383B 289.03M USD | 0 | ₩0 0 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,294 8.73 USD |
-0.31
|
¥42B 283.4M USD | ¥91K 612.25 USD | ¥1,288 8.69 USD | ¥1,302 8.79 USD | ¥42B 283.4M USD | 32.56 | ¥40 0.27 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹451.95 5.47 USD |
-0.58
|
₹22.95B 277.61M USD | ₹54.53K 659.66 USD | ₹446.25 5.4 USD | ₹459.25 5.56 USD | ₹22.95B 277.61M USD | 32.70 | ₹13.82 0.17 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.90 1.36 USD |
-0.69
|
NT$8.58B 272.63M USD | NT$206.75K 6.57K USD | NT$42.90 1.36 USD | NT$43.60 1.39 USD | NT$8.58B 272.63M USD | 13.49 | NT$3.18 0.1 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.20 0.23 USD |
+2.58
|
€234.91M 271.16M USD | €24.00K 27.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €234.91M 271.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,607 17.6 USD |
+0.08
|
¥38B 257.35M USD | ¥132K 892.39 USD | ¥2,594 17.51 USD | ¥2,633 17.77 USD | ¥38B 257.35M USD | 4.73 | ¥551 3.72 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 3.95T 252.2M USD | IDR 5.76M 367.95 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.95T 252.2M USD | 0.56 | IDR 359.90 0.02 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩12,300 9.28 USD |
-3.15
|
₩322B 243.38M USD | ₩108K 81.46 USD | ₩11,950 9.02 USD | ₩12,680 9.57 USD | ₩322B 243.38M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||