Страница результатов 5 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹519.55 6.29 USD |
-0.63
|
₹183.08B 2.21B USD | ₹11.21K 135.63 USD | ₹516.40 6.25 USD | ₹526.00 6.36 USD | ₹183.08B 2.21B USD | 16.55 | ₹31.38 0.38 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹738.40 8.93 USD |
+3.64
|
₹178.16B 2.16B USD | ₹17.08K 206.59 USD | ₹709.05 8.58 USD | ₹746.00 9.03 USD | ₹178.16B 2.16B USD | 37.29 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹270.65 3.27 USD |
-0.62
|
₹176.08B 2.13B USD | ₹190.21K 2.3K USD | ₹264.00 3.19 USD | ₹272.90 3.3 USD | ₹176.08B 2.13B USD | 21.53 | ₹12.57 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.38 1.59 USD |
-5.48
|
€1.73B 2B USD | €23.00 26.55 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.73B 2B USD | 0 | -€0.36 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹490.70 5.94 USD |
-0.86
|
₹149.37B 1.81B USD | ₹27.52K 332.91 USD | ₹487.90 5.9 USD | ₹500.05 6.05 USD | ₹149.37B 1.81B USD | 30.44 | ₹16.12 0.2 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 2,002.00 62.87 USD |
+1.37
|
TRY 55.13B 1.73B USD | TRY 44.69K 1.4K USD | TRY 1,978.00 62.12 USD | TRY 2,007.00 63.03 USD | TRY 55.13B 1.73B USD | 12.13 | TRY 164.95 5.18 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.11 -0.3 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€2.48 2.86 USD |
-0.8
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.39B 1.6B USD | 12.40 | €0.20 0.23 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.18 0.2 USD |
-4.32
|
€1.36B 1.57B USD | €4.50K 5.19K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.20 — |
-18.4
|
$1.57B — | $20.00 — | $0.30 — | $0.30 — | $1.57B — | 0 | $0.00 — | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.98 1.13 USD |
-5.34
|
€1.29B 1.49B USD | €1.13K 1.3K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.29B 1.49B USD | 0 | -€0.26 -0.3 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
0
|
€1.28B 1.48B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €1.28B 1.48B USD | 21.66 | €0.24 0.28 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
-0.48
|
€1.23B 1.42B USD | €0.00 0 USD | €12.34 14.24 USD | €12.42 14.34 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.30 14.2 USD |
-0.65
|
€1.23B 1.42B USD | €200.00 230.87 USD | €12.30 14.2 USD | €12.40 14.31 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.45 0.52 USD |
-1.32
|
€1.22B 1.41B USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.22B 1.41B USD | 22.40 | €0.02 0.02 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.45 0.51 USD |
-0.89
|
€1.22B 1.4B USD | €8.00K 9.23K USD | €0.45 0.51 USD | €0.45 0.51 USD | €1.22B 1.4B USD | 22.30 | €0.02 0.02 USD | ||
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€120.00 138.52 USD |
+6.19
|
€1.16B 1.33B USD | €14.00 16.16 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.16B 1.33B USD | 32.78 | €3.66 4.22 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.14 USD |
-3.15
|
€1.15B 1.33B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.15B 1.33B USD | 0 | -€0.07 -0.08 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,065 20.69 USD |
+0.82
|
¥196B 1.32B USD | ¥208K 1.41K USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥196B 1.32B USD | 17.96 | ¥171 1.15 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
-1.96
|
€1.11B 1.28B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.11B 1.28B USD | 7.50 | €0.01 0.01 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹214.50 2.6 USD |
-0.49
|
₹104.27B 1.26B USD | ₹44.08K 533.25 USD | ₹213.00 2.58 USD | ₹217.45 2.63 USD | ₹104.27B 1.26B USD | 15.86 | ₹13.52 0.16 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,776 11.99 USD |
+0.28
|
¥182B 1.23B USD | ¥230K 1.55K USD | ¥1,759 11.87 USD | ¥1,793 12.1 USD | ¥182B 1.23B USD | 15.78 | ¥113 0.76 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.50 19.05 USD |
+1.23
|
€1.06B 1.22B USD | €1.53K 1.76K USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.06B 1.22B USD | 17.93 | €0.92 1.06 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,255 8.47 USD |
0
|
¥180B 1.21B USD | ¥313K 2.11K USD | ¥1,243 8.39 USD | ¥1,258 8.49 USD | ¥180B 1.21B USD | 10.43 | ¥120 0.81 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩43,200 32.61 USD |
-6.59
|
₩2T 1.17B USD | ₩245K 185.24 USD | ₩42,950 32.42 USD | ₩46,400 35.02 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.11 0.13 USD |
+6.86
|
€964.84M 1.11B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €964.84M 1.11B USD | 0 | -€0.04 -0.04 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹632.70 7.65 USD |
+2.89
|
₹84.78B 1.03B USD | ₹135.60K 1.64K USD | ₹611.00 7.39 USD | ₹636.00 7.69 USD | ₹84.78B 1.03B USD | 12.08 | ₹52.35 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹632.15 7.65 USD |
+2.76
|
₹84.71B 1.02B USD | ₹15.36K 185.82 USD | ₹612.80 7.41 USD | ₹635.00 7.68 USD | ₹84.71B 1.02B USD | 10.07 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹431.20 5.22 USD |
-3.9
|
₹80.78B 977.32M USD | ₹68.38K 827.33 USD | ₹429.20 5.19 USD | ₹450.00 5.44 USD | ₹80.78B 977.32M USD | 61.33 | ₹7.03 0.09 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,376 6.47 USD |
-2.53
|
CLP 953B 967.39M USD | CLP 10K 9.95 USD | CLP 6,371 6.47 USD | CLP 6,555 6.65 USD | CLP 953B 967.39M USD | 0 | -CLP 506 -0.5 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
Metallus Inc.
ZS2.F
DE
|
€17.00 19.62 USD |
-0.58
|
€707.67M 816.89M USD | €180.00 207.78 USD | €17.00 19.62 USD | €17.00 19.62 USD | €707.67M 816.89M USD | 283.33 | €0.06 0.07 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹360.20 4.36 USD |
-1.36
|
₹64.92B 785.36M USD | ₹18.39K 222.48 USD | ₹357.50 4.33 USD | ₹367.60 4.45 USD | ₹64.92B 785.36M USD | 32.18 | ₹11.19 0.14 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.35 0.83 USD |
+1.82
|
₹62.35B 754.36M USD | ₹53.85K 651.5 USD | ₹65.11 0.79 USD | ₹68.70 0.83 USD | ₹62.35B 754.36M USD | 48.13 | ₹1.42 0.02 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.34 2.1 USD |
0
|
R$3.50B 710.18M USD | R$0.00 0 USD | R$10.34 2.1 USD | R$10.34 2.1 USD | R$3.50B 710.18M USD | 22.97 | R$0.45 0.09 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,800 16.04 USD |
-1.25
|
CLP 692B 702.58M USD | CLP 250 0.25 USD | CLP 15,800 16.04 USD | CLP 15,800 16.04 USD | CLP 692B 702.58M USD | 8.78 | CLP 2K 1.83 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.20 3.16 USD |
-0.02
|
₹56.84B 687.64M USD | ₹35.04K 423.91 USD | ₹258.00 3.12 USD | ₹266.00 3.22 USD | ₹56.84B 687.64M USD | 17.34 | ₹15.06 0.18 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€24.00 27.7 USD |
0
|
€556.08M 641.91M USD | €99.00 114.28 USD | €23.75 27.42 USD | €23.85 27.53 USD | €556.08M 641.91M USD | 5.47 | €4.38 5.06 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,468 9.91 USD |
+1.38
|
¥89B 601.43M USD | ¥207K 1.4K USD | ¥1,450 9.79 USD | ¥1,485 10.02 USD | ¥89B 601.43M USD | 13.29 | ¥110 0.75 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Jacquet Metals SA
I43.F
DE
|
€23.95 27.65 USD |
+1.27
|
€486.00M 561.01M USD | €1.40K 1.62K USD | €23.95 27.65 USD | €23.95 27.65 USD | €486.00M 561.01M USD | 47.89 | €0.50 0.58 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,357.70 16.43 USD |
+0.62
|
₹45.13B 545.97M USD | ₹1.92K 23.23 USD | ₹1,338.00 16.19 USD | ₹1,363.50 16.5 USD | ₹45.13B 545.97M USD | 24.19 | ₹56.12 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,354.80 16.39 USD |
+0.31
|
₹45.03B 544.81M USD | ₹60.51K 732.07 USD | ₹1,338.50 16.19 USD | ₹1,367.10 16.54 USD | ₹45.03B 544.81M USD | 24.15 | ₹56.09 0.68 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹589.20 7.13 USD |
-0.66
|
₹44.20B 534.69M USD | ₹81.88K 990.59 USD | ₹584.80 7.08 USD | ₹625.20 7.56 USD | ₹44.20B 534.69M USD | 25.32 | ₹23.27 0.28 USD | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,750 11.81 USD |
-0.28
|
¥76B 513.38M USD | ¥115K 775.61 USD | ¥1,732 11.69 USD | ¥1,756 11.85 USD | ¥76B 513.38M USD | 7.70 | ¥227 1.53 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.12 0.14 USD |
-2.48
|
€439.26M 507.06M USD | €20.83K 24.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €439.26M 507.06M USD | 11.80 | €0.01 0.01 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.08 4.71 USD |
-2.39
|
€429.99M 496.35M USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €429.99M 496.35M USD | 0 | -€6.34 -7.3 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹60.41 0.73 USD |
+0.72
|
₹40.03B 484.28M USD | ₹650.63K 7.87K USD | ₹59.10 0.72 USD | ₹63.29 0.77 USD | ₹40.03B 484.28M USD | 1.77 | ₹34.00 0.41 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 478.94M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 478.94M USD | 0 | -MX$6.11 -0.3 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.30 3.8 USD |
-1.2
|
€408.20M 471.2M USD | €200.00 230.87 USD | €3.30 3.8 USD | €3.30 3.8 USD | €408.20M 471.2M USD | 0 | -€0.31 -0.3 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,286 15.43 USD |
+2.14
|
¥68B 461.68M USD | ¥99K 669.63 USD | ¥2,221 14.99 USD | ¥2,342 15.81 USD | ¥68B 461.68M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,210 21.67 USD |
+0.63
|
¥66B 448.73M USD | ¥14K 97.2 USD | ¥3,190 21.53 USD | ¥3,250 21.94 USD | ¥66B 448.73M USD | 10.34 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,435 16.44 USD |
+0.16
|
¥64B 434.3M USD | ¥47K 318.61 USD | ¥2,422 16.35 USD | ¥2,465 16.64 USD | ¥64B 434.3M USD | 7.76 | ¥314 2.12 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹814.70 9.86 USD |
+0.14
|
₹35.56B 430.27M USD | ₹38.74K 468.74 USD | ₹808.00 9.78 USD | ₹829.00 10.03 USD | ₹35.56B 430.27M USD | 13.78 | ₹59.10 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹814.50 9.85 USD |
+0.33
|
₹35.56B 430.16M USD | ₹2.99K 36.16 USD | ₹808.00 9.78 USD | ₹827.00 10.01 USD | ₹35.56B 430.16M USD | 13.34 | ₹61.04 0.74 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,560 30.78 USD |
+1.67
|
¥63B 426.45M USD | ¥77K 519.1 USD | ¥4,500 30.38 USD | ¥4,590 30.98 USD | ¥63B 426.45M USD | 6.79 | ¥671 4.53 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,610 4.23 USD |
-4.1
|
₩543B 410.06M USD | ₩355K 267.88 USD | ₩5,580 4.21 USD | ₩5,860 4.42 USD | ₩543B 410.06M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩133,000 100.39 USD |
-6.34
|
₩537B 405.64M USD | ₩26K 19.26 USD | ₩132,500 100.02 USD | ₩144,600 109.15 USD | ₩537B 405.64M USD | 0 | ₩0 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,139.70 13.79 USD |
+1.15
|
₹33.18B 401.4M USD | ₹38.65K 467.6 USD | ₹1,130.90 13.68 USD | ₹1,210.00 14.64 USD | ₹33.18B 401.4M USD | 7.65 | ₹148.91 1.8 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,100 95.18 USD |
-2.85
|
₩530B 400.36M USD | ₩6K 4.69 USD | ₩123,000 92.84 USD | ₩130,600 98.58 USD | ₩530B 400.36M USD | 0 | ₩0 0 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,136.20 13.75 USD |
+0.63
|
₹33.08B 400.17M USD | ₹483.94K 5.85K USD | ₹1,130.00 13.67 USD | ₹1,210.10 14.64 USD | ₹33.08B 400.17M USD | 7.62 | ₹149.00 1.8 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,340 14.6 USD |
-2.27
|
₩522B 393.93M USD | ₩20K 15.06 USD | ₩19,300 14.57 USD | ₩19,880 15.01 USD | ₩522B 393.93M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.58 2.98 USD |
+3.2
|
€321.95M 371.64M USD | €5.00 5.77 USD | €2.58 2.98 USD | €2.58 2.98 USD | €321.95M 371.64M USD | 43.00 | €0.06 0.07 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.35 1.55 USD |
-2.89
|
€311.49M 359.57M USD | €500.00 577.17 USD | €1.35 1.55 USD | €1.35 1.55 USD | €311.49M 359.57M USD | 0 | -€0.15 -0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹292.55 3.54 USD |
-1.05
|
₹29.61B 358.18M USD | ₹20.47K 247.7 USD | ₹290.00 3.51 USD | ₹298.70 3.61 USD | ₹29.61B 358.18M USD | 34.05 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹292.40 3.54 USD |
-1.13
|
₹29.59B 358M USD | ₹95.37K 1.15K USD | ₹288.00 3.48 USD | ₹301.00 3.64 USD | ₹29.59B 358M USD | 34.07 | ₹8.58 0.1 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.40 3.43 USD |
-1.63
|
₹27.40B 331.5M USD | ₹1.18K 14.22 USD | ₹282.50 3.42 USD | ₹290.85 3.52 USD | ₹27.40B 331.5M USD | 21.58 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.20 3.43 USD |
-1.91
|
₹27.38B 331.27M USD | ₹23.95K 289.79 USD | ₹282.25 3.41 USD | ₹290.90 3.52 USD | ₹27.38B 331.27M USD | 21.58 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹147.35 1.78 USD |
-1.14
|
₹26.39B 319.25M USD | ₹51.70K 625.44 USD | ₹145.45 1.76 USD | ₹150.35 1.82 USD | ₹26.39B 319.25M USD | 7.92 | ₹18.60 0.23 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$28.20 0.9 USD |
+1.08
|
NT$9.87B 313.62M USD | NT$26.40K 838.96 USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$9.87B 313.62M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,813 12.24 USD |
-0.55
|
¥46B 309.75M USD | ¥94K 636.55 USD | ¥1,812 12.23 USD | ¥1,840 12.42 USD | ¥46B 309.75M USD | 5.74 | ¥316 2.13 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,213.60 50.98 USD |
-1.04
|
₹25.28B 305.87M USD | ₹7.56K 91.49 USD | ₹4,180.10 50.57 USD | ₹4,294.00 51.95 USD | ₹25.28B 305.87M USD | 0 | -₹44.74 -0.5 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.90 17.2 USD |
+8.76
|
€262.24M 302.71M USD | €175.00 202.01 USD | €13.70 15.81 USD | €14.90 17.2 USD | €262.24M 302.71M USD | 2.80 | €5.31 6.13 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€51.20 59.1 USD |
-0.78
|
€260.55M 300.77M USD | €3.00 3.46 USD | €51.20 59.1 USD | €51.20 59.1 USD | €260.55M 300.77M USD | 0 | -€2.81 -3.2 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩138,800 104.77 USD |
-4.93
|
₩394B 297.16M USD | ₩11K 8.37 USD | ₩138,600 104.62 USD | ₩148,400 112.02 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 228.00 57.95 USD |
-0.44
|
PLN 1.16B 294.91M USD | PLN 151.00 38.38 USD | PLN 227.00 57.7 USD | PLN 229.00 58.21 USD | PLN 1.16B 294.91M USD | 0 | -PLN 11.93 -3.03 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,938 1.97 USD |
+0.07
|
CLP 290B 294.06M USD | CLP 6K 6.48 USD | CLP 1,938 1.97 USD | CLP 1,953 1.98 USD | CLP 290B 294.06M USD | 0 | -CLP 262 -0.2 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.12 0.51 USD |
+0.31
|
₹23.87B 288.83M USD | ₹131.25K 1.59K USD | ₹41.15 0.5 USD | ₹43.00 0.52 USD | ₹23.87B 288.83M USD | 0 | -₹1.55 -0.01 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,298 8.76 USD |
+0.85
|
¥42B 284.28M USD | ¥50K 336.16 USD | ¥1,285 8.67 USD | ¥1,301 8.78 USD | ¥42B 284.28M USD | 32.68 | ¥40 0.27 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹454.60 5.5 USD |
+0.14
|
₹23.08B 279.24M USD | ₹34.88K 422.01 USD | ₹451.05 5.46 USD | ₹461.00 5.58 USD | ₹23.08B 279.24M USD | 32.91 | ₹13.81 0.17 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.90 1.36 USD |
-0.69
|
NT$8.58B 272.63M USD | NT$205.73K 6.54K USD | NT$42.90 1.36 USD | NT$43.60 1.39 USD | NT$8.58B 272.63M USD | 13.49 | NT$3.18 0.1 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
+2.11
|
€229.00M 264.35M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €229.00M 264.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,605 17.58 USD |
-0.46
|
¥38B 257.16M USD | ¥118K 795.86 USD | ¥2,580 17.42 USD | ¥2,624 17.71 USD | ¥38B 257.16M USD | 4.73 | ¥550 3.72 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 4.02T 257.14M USD | IDR 4.27M 272.93 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 4.02T 257.14M USD | 0.57 | IDR 360.48 0.02 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩12,700 9.59 USD |
-6.13
|
₩333B 251.3M USD | ₩71K 53.9 USD | ₩12,670 9.56 USD | ₩13,440 10.15 USD | ₩333B 251.3M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||