Тайвань Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (27)
Материалы (38)
- {{item.name}}
- Все секторы
- Материалы (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.55 0.62 USD |
+0.77
|
$300.43B 9.55B USD | $16.02M 428.2K USD | $19.4 0.62 USD | $19.65 0.62 USD | $300.43B 9.55B USD | 178.18 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.1 0.67 USD |
-0.94
|
$85.33B 2.71B USD | $8.64M 274.53K USD | $20.9 0.66 USD | $21.4 0.68 USD | $85.33B 2.71B USD | 31.96 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.8 1.14 USD |
+0.28
|
$76.75B 2.44B USD | $9.56M 303.92K USD | $35.25 1.12 USD | $36.1 1.15 USD | $76.75B 2.44B USD | 20.69 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.16
|
$46.88B 1.49B USD | $616.33K 19.58K USD | $64.2 2.04 USD | $64.8 2.06 USD | $46.88B 1.49B USD | 10.50 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.7 2.06 USD |
+2.21
|
$37.63B 1.2B USD | $179.16K 5.69K USD | $63 2 USD | $64.9 2.06 USD | $37.63B 1.2B USD | 16.13 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
0
|
$29.65B 942.01M USD | $960.52K 30.52K USD | $15.3 0.49 USD | $15.4 0.49 USD | $29.65B 942.01M USD | 0 | -$0.99 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.2 1.31 USD |
-0.72
|
$24.16B 767.64M USD | $2.33M 74.09K USD | $41.05 1.3 USD | $41.95 1.33 USD | $24.16B 767.64M USD | 11.31 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.1 0.48 USD |
+0.33
|
$21.68B 688.78M USD | $2.17M 69.04K USD | $15.1 0.48 USD | $15.35 0.49 USD | $21.68B 688.78M USD | 0 | -$0.81 -0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.16
|
$16.04B 509.58M USD | $55.6K 1.77K USD | $6.06 0.19 USD | $6.36 0.2 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.55 1.35 USD |
+0.47
|
$13.66B 434.2M USD | $316.96K 10.07K USD | $41.8 1.33 USD | $42.65 1.36 USD | $13.66B 434.2M USD | 37.99 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
0
|
$12.82B 407.47M USD | $370.39K 11.77K USD | $19.75 0.63 USD | $19.9 0.63 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $22 0.7 USD |
-1.35
|
$11.52B 365.96M USD | $652.76K 20.74K USD | $22 0.7 USD | $22.35 0.71 USD | $11.52B 365.96M USD | 220.00 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.6 0.75 USD |
-1.26
|
$7.58B 240.85M USD | $412.1K 13.09K USD | $23.45 0.75 USD | $23.9 0.76 USD | $7.58B 240.85M USD | 13.03 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.1 0.89 USD |
0
|
$7.5B 238.43M USD | $446.58K 14.19K USD | $28 0.89 USD | $28.3 0.9 USD | $7.5B 238.43M USD | 12.54 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.4 0.55 USD |
-0.57
|
$5.64B 179.15M USD | $59.08K 1.88K USD | $17.4 0.55 USD | $17.65 0.56 USD | $5.64B 179.15M USD | 29.49 | $0.59 0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.5 0.49 USD |
-1.27
|
$4.29B 136.31M USD | $65.41K 2.08K USD | $15.45 0.49 USD | $15.6 0.5 USD | $4.29B 136.31M USD | 12.40 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.88 0.31 USD |
-0.3
|
$4.22B 134.16M USD | $93.9K 2.98K USD | $9.88 0.31 USD | $9.96 0.32 USD | $4.22B 134.16M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.83 0.25 USD |
-0.89
|
$4.16B 132.03M USD | $64.24K 2.04K USD | $7.81 0.25 USD | $7.91 0.25 USD | $4.16B 132.03M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.65 0.5 USD |
-0.32
|
$2.98B 94.65M USD | $182.51K 5.8K USD | $15.5 0.49 USD | $15.75 0.5 USD | $2.98B 94.65M USD | 47.42 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.16 0.26 USD |
-0.37
|
$2.75B 87.42M USD | $110.71K 3.52K USD | $8.08 0.26 USD | $8.19 0.26 USD | $2.75B 87.42M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.5 0.49 USD |
-3.73
|
$2.58B 81.95M USD | $828.36K 26.32K USD | $15.15 0.48 USD | $15.65 0.5 USD | $2.58B 81.95M USD | 6.79 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.85 0.47 USD |
-1.66
|
$2.56B 81.47M USD | $20.17K 640.94 USD | $14.85 0.47 USD | $15.1 0.48 USD | $2.56B 81.47M USD | 0 | -$1.75 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.2 0.8 USD |
-0.59
|
$2.52B 80.04M USD | $80.43K 2.56K USD | $25.05 0.8 USD | $25.45 0.81 USD | $2.52B 80.04M USD | 8.87 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.1 0.38 USD |
-1.22
|
$2.24B 71.26M USD | $91.11K 2.9K USD | $12.1 0.38 USD | $12.2 0.39 USD | $2.24B 71.26M USD | 20.16 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.35 0.49 USD |
+1.66
|
$2B 63.66M USD | $125.17K 3.98K USD | $15.1 0.48 USD | $15.35 0.49 USD | $2B 63.66M USD | 30.09 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
+1.7
|
$1.45B 46.03M USD | $51K 1.62K USD | $17.75 0.56 USD | $18 0.57 USD | $1.45B 46.03M USD | 69.03 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.05 1.27 USD |
+0.12
|
$297.74B 9.46B USD | $16K 508.4 USD | $39.9 1.27 USD | $40 1.27 USD | $297.74B 9.46B USD | 364.09 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.15 0.99 USD |
-0.64
|
$10.9B 346.43M USD | $15.01K 476.79 USD | $30.25 0.96 USD | $31.25 0.99 USD | $10.9B 346.43M USD | 0 | -$2.91 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.8 1.36 USD |
-0.81
|
$8.56B 272M USD | $86.9K 2.76K USD | $42.5 1.35 USD | $43.35 1.38 USD | $8.56B 272M USD | 15.67 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
0
|
$6.16B 195.63M USD | $39 1.24 USD | $30.6 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.3 0.65 USD |
-0.49
|
$5.66B 179.79M USD | $4.78K 151.73 USD | $20.3 0.65 USD | $20.35 0.65 USD | $5.66B 179.79M USD | 25.06 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25 0.79 USD |
-0.79
|
$4.77B 151.61M USD | $8.09K 257.19 USD | $25 0.79 USD | $25.2 0.8 USD | $4.77B 151.61M USD | 78.12 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
0
|
$2.45B 77.93M USD | $4K 127.1 USD | $4.01 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.25 0.55 USD |
0
|
$1.68B 53.44M USD | $19 0.6 USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.68B 53.44M USD | 95.83 | $0.18 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $12K 381.3 USD | $26.45 0.84 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.3 0.42 USD |
-1.85
|
$1.2B 38.13M USD | $58.11K 1.85K USD | $13.25 0.42 USD | $13.5 0.43 USD | $1.2B 38.13M USD | 18.21 | $0.73 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.65 0.88 USD |
-0.18
|
$1.17B 37.19M USD | $3K 95.33 USD | $27.65 0.88 USD | $27.65 0.88 USD | $1.17B 37.19M USD | 10.63 | $2.6 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.95 0.41 USD |
-0.38
|
$897.82M 28.53M USD | $11K 349.53 USD | $12.9 0.41 USD | $13 0.41 USD | $897.82M 28.53M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $4K 127.1 USD | $27.5 0.87 USD | $27.5 0.87 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}