Тайвань Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (58)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (122)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (39)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (28)
Материалы (39)
- {{item.name}}
- Все секторы
- Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19 0.6 USD |
+1.33
|
$291.3B 9.26B USD | $23.61M 750.26K USD | $18.8 0.6 USD | $19.1 0.61 USD | $291.3B 9.26B USD | 172.72 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.6 0.69 USD |
+1.65
|
$95.72B 3.04B USD | $14.82M 470.95K USD | $21.3 0.68 USD | $21.85 0.69 USD | $95.72B 3.04B USD | 32.72 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.6 1.1 USD |
+1.02
|
$74.18B 2.36B USD | $9.73M 309.21K USD | $34.35 1.09 USD | $34.9 1.11 USD | $74.18B 2.36B USD | 19.99 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.6 2.05 USD |
+1.25
|
$47.17B 1.5B USD | $1.92M 61.14K USD | $63.8 2.03 USD | $64.7 2.06 USD | $47.17B 1.5B USD | 10.57 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.2 2.01 USD |
+1.61
|
$36.76B 1.17B USD | $1.22M 38.67K USD | $60.9 1.94 USD | $63.2 2.01 USD | $36.76B 1.17B USD | 15.76 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
+0.98
|
$29.67B 942.64M USD | $1.17M 37.2K USD | $15.25 0.48 USD | $15.5 0.49 USD | $29.67B 942.64M USD | 0 | -$0.99 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $38.8 1.23 USD |
-0.51
|
$22.75B 722.93M USD | $4.25M 134.89K USD | $38.8 1.23 USD | $39.45 1.25 USD | $22.75B 722.93M USD | 10.65 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.45 0.46 USD |
+1.05
|
$20.74B 659.13M USD | $2.74M 87.09K USD | $14.35 0.46 USD | $14.8 0.47 USD | $20.74B 659.13M USD | 0 | -$0.81 -0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.81
|
$16.04B 509.58M USD | $150.94K 4.8K USD | $6.04 0.19 USD | $6.26 0.2 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.1 1.27 USD |
+1.52
|
$12.88B 409.2M USD | $616.95K 19.6K USD | $39.5 1.26 USD | $40.4 1.28 USD | $12.88B 409.2M USD | 35.80 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.9 0.6 USD |
+0.53
|
$12.24B 388.95M USD | $771.32K 24.51K USD | $18.8 0.6 USD | $19.05 0.61 USD | $12.24B 388.95M USD | 9.94 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.65 0.69 USD |
+0.46
|
$11.33B 360.13M USD | $582.61K 18.51K USD | $21.5 0.68 USD | $21.85 0.69 USD | $11.33B 360.13M USD | 216.50 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.4 0.74 USD |
+0.43
|
$7.52B 238.81M USD | $151.37K 4.81K USD | $23.3 0.74 USD | $23.6 0.75 USD | $7.52B 238.81M USD | 12.92 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.9 0.76 USD |
+0.21
|
$6.38B 202.79M USD | $198.22K 6.3K USD | $23.85 0.76 USD | $24.2 0.77 USD | $6.38B 202.79M USD | 10.66 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18 0.57 USD |
+2.86
|
$5.83B 185.33M USD | $149.86K 4.76K USD | $17.5 0.56 USD | $18.3 0.58 USD | $5.83B 185.33M USD | 30.50 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.63 0.31 USD |
0
|
$4.12B 130.76M USD | $326.67K 10.38K USD | $9.6 0.31 USD | $9.79 0.31 USD | $4.12B 130.76M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.85 0.47 USD |
+0.68
|
$4.1B 130.22M USD | $129.68K 4.12K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.1B 130.22M USD | 11.88 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.47 0.24 USD |
+1.63
|
$3.96B 125.96M USD | $197.64K 6.28K USD | $7.18 0.23 USD | $7.5 0.24 USD | $3.96B 125.96M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.45 0.49 USD |
+4.04
|
$2.94B 93.44M USD | $445.21K 14.15K USD | $14.7 0.47 USD | $15.6 0.5 USD | $2.94B 93.44M USD | 46.81 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.78 0.25 USD |
+0.52
|
$2.62B 83.35M USD | $222.4K 7.07K USD | $7.74 0.25 USD | $7.84 0.25 USD | $2.62B 83.35M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.45 0.46 USD |
-0.69
|
$2.49B 79.28M USD | $26.61K 845.48 USD | $14.35 0.46 USD | $14.7 0.47 USD | $2.49B 79.28M USD | 0 | -$1.75 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.85 0.47 USD |
+2.06
|
$2.47B 78.51M USD | $126.62K 4.02K USD | $14.55 0.46 USD | $14.9 0.47 USD | $2.47B 78.51M USD | 6.51 | $2.28 0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.6 0.37 USD |
0
|
$2.15B 68.31M USD | $118.16K 3.75K USD | $11.6 0.37 USD | $11.75 0.37 USD | $2.15B 68.31M USD | 19.33 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.15 0.45 USD |
+2.54
|
$1.85B 58.69M USD | $350.93K 11.15K USD | $13.75 0.44 USD | $14.3 0.45 USD | $1.85B 58.69M USD | 27.74 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.5 0.52 USD |
+1.23
|
$1.33B 42.31M USD | $101K 3.21K USD | $16.35 0.52 USD | $16.7 0.53 USD | $1.33B 42.31M USD | 63.46 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
+0.12
|
$287.83B 9.15B USD | $4.02K 127.74 USD | $40.4 1.28 USD | $40.4 1.28 USD | $287.83B 9.15B USD | 367.27 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.75 0.98 USD |
+1.82
|
$10.76B 341.98M USD | $16K 508.4 USD | $30.1 0.96 USD | $30.75 0.98 USD | $10.76B 341.98M USD | 0 | -$2.91 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.75 1.39 USD |
-0.11
|
$8.75B 278.03M USD | $72.22K 2.29K USD | $43.75 1.39 USD | $44.1 1.4 USD | $8.75B 278.03M USD | 16.02 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+0.16
|
$6.24B 198.19M USD | $26.02K 826.89 USD | $30.95 0.98 USD | $31.95 1.02 USD | $6.24B 198.19M USD | 10.40 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.25 0.61 USD |
+3.49
|
$5.37B 170.49M USD | $44.54K 1.42K USD | $18.65 0.59 USD | $19.4 0.62 USD | $5.37B 170.49M USD | 23.76 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26 0.83 USD |
+5.05
|
$4.96B 157.67M USD | $43.46K 1.38K USD | $24.55 0.78 USD | $26.1 0.83 USD | $4.96B 157.67M USD | 81.25 | $0.32 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $25.35 0.81 USD |
+0.6
|
$2.53B 80.52M USD | $72.34K 2.3K USD | $25.2 0.8 USD | $25.4 0.81 USD | $2.53B 80.52M USD | 8.92 | $2.84 0.09 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.1 0.13 USD |
+1.99
|
$2.45B 77.74M USD | $6.23K 197.8 USD | $4.01 0.13 USD | $4.1 0.13 USD | $2.45B 77.74M USD | 0 | -$0.43 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
+0.58
|
$1.7B 53.91M USD | $27.12K 861.81 USD | $17.4 0.55 USD | $17.95 0.57 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.65 0.82 USD |
-3.93
|
$1.27B 40.44M USD | $18.92K 601.06 USD | $25.5 0.81 USD | $25.7 0.82 USD | $1.27B 40.44M USD | 14.25 | $1.8 0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.65 0.91 USD |
+0.7
|
$1.21B 38.53M USD | $24K 762.61 USD | $28.25 0.9 USD | $28.8 0.92 USD | $1.21B 38.53M USD | 11.01 | $2.6 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
+0.42
|
$1.09B 34.54M USD | $28.51K 905.82 USD | $11.9 0.38 USD | $12.15 0.39 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.55 0.46 USD |
+2.46
|
$1.01B 32.05M USD | $3.02K 95.83 USD | $14.15 0.45 USD | $14.55 0.46 USD | $1.01B 32.05M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
0
|
$770M 24.47M USD | $120 3.81 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}