Тайвань Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (9)
- Taiwan (28)
Материалы (37)
- {{item.name}}
- Все секторы
- Материалы (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.55 0.59 USD |
-2.11
|
NT$284.33B 9.03B USD | NT$34.75M 1.1M USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$284.33B 9.03B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.45 0.94 USD |
-4.69
|
NT$130.50B 4.15B USD | NT$78.78M 2.5M USD | NT$29.10 0.92 USD | NT$31.00 0.99 USD | NT$130.50B 4.15B USD | 81.80 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.90 1.17 USD |
-1.6
|
NT$86.86B 2.76B USD | NT$22.71M 721.52K USD | NT$36.85 1.17 USD | NT$38.20 1.21 USD | NT$86.86B 2.76B USD | 14.13 | NT$2.61 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$69.40 2.21 USD |
-2.94
|
NT$50.68B 1.61B USD | NT$4.85M 154.17K USD | NT$69.40 2.21 USD | NT$72.00 2.29 USD | NT$50.68B 1.61B USD | 11.37 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.30 2.04 USD |
+0.31
|
NT$37.40B 1.19B USD | NT$457.51K 14.54K USD | NT$63.10 2.01 USD | NT$64.30 2.04 USD | NT$37.40B 1.19B USD | 16.03 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.90 0.47 USD |
-0.67
|
NT$28.18B 895.41M USD | NT$2.37M 75.24K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$28.18B 895.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.35 0.49 USD |
-3.15
|
NT$22.04B 700.19M USD | NT$11.09M 352.45K USD | NT$15.30 0.49 USD | NT$16.25 0.52 USD | NT$22.04B 700.19M USD | 0 | -NT$1.15 -0.03 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.05 0.99 USD |
-1.27
|
NT$17.62B 559.82M USD | NT$2.03M 64.5K USD | NT$30.70 0.98 USD | NT$31.50 1 USD | NT$17.62B 559.82M USD | 18.15 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.00 0.19 USD |
-0.33
|
NT$15.72B 499.59M USD | NT$106.00K 3.37K USD | NT$5.94 0.19 USD | NT$6.05 0.19 USD | NT$15.72B 499.59M USD | 0 | -NT$1.88 -0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.65 0.66 USD |
-0.96
|
NT$13.37B 424.97M USD | NT$1.24M 39.44K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$13.37B 424.97M USD | 9.30 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.60 1.19 USD |
-0.79
|
NT$12.08B 383.69M USD | NT$548.59K 17.43K USD | NT$37.30 1.19 USD | NT$37.95 1.21 USD | NT$12.08B 383.69M USD | 15.66 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.10 0.64 USD |
-1.71
|
NT$10.52B 334.38M USD | NT$1.54M 49K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$10.52B 334.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.60 0.65 USD |
0
|
NT$6.62B 210.24M USD | NT$182.26K 5.79K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$6.62B 210.24M USD | 19.61 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
-0.64
|
NT$6.18B 196.43M USD | NT$222.90K 7.08K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.43 0.24 USD |
-1.59
|
NT$3.94B 125.28M USD | NT$263.79K 8.38K USD | NT$7.40 0.24 USD | NT$7.68 0.24 USD | NT$3.94B 125.28M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
0
|
NT$3.86B 122.76M USD | NT$282.23K 8.97K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.47 0.27 USD |
-1.05
|
NT$3.62B 115.01M USD | NT$298.72K 9.49K USD | NT$8.42 0.27 USD | NT$8.54 0.27 USD | NT$3.62B 115.01M USD | 0 | -NT$0.53 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.85 0.54 USD |
+0.3
|
NT$2.80B 89.09M USD | NT$235.66K 7.49K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$2.80B 89.09M USD | 10.66 | NT$1.58 0.05 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.25 0.26 USD |
-0.24
|
NT$2.78B 88.39M USD | NT$446.56K 14.19K USD | NT$8.20 0.26 USD | NT$8.30 0.26 USD | NT$2.78B 88.39M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.30 0.45 USD |
-1.04
|
NT$2.78B 88.21M USD | NT$428.31K 13.61K USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$2.78B 88.21M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.15 0.45 USD |
-1.39
|
NT$1.85B 58.69M USD | NT$171.67K 5.45K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$1.85B 58.69M USD | 28.87 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
-0.5
|
NT$1.84B 58.52M USD | NT$169.99K 5.4K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.55 0.49 USD |
-1.89
|
NT$1.25B 39.87M USD | NT$160.62K 5.1K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$1.25B 39.87M USD | 53.62 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.85 1.23 USD |
0
|
NT$593.63B 18.86B USD | NT$6.60K 209.81 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$593.63B 18.86B USD | 0 | -NT$0.26 -0.008 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.90 0.89 USD |
0
|
NT$9.77B 310.29M USD | NT$5.00 0.16 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$9.77B 310.29M USD | 0 | -NT$4.53 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.80 1.33 USD |
-0.83
|
NT$8.36B 265.64M USD | NT$73.08K 2.32K USD | NT$41.50 1.32 USD | NT$42.40 1.35 USD | NT$8.36B 265.64M USD | 14.16 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.00 0.92 USD |
-0.17
|
NT$5.83B 185.41M USD | NT$13.00K 413.08 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$5.83B 185.41M USD | 10.70 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.05 0.92 USD |
-1.69
|
NT$5.54B 176.17M USD | NT$50.40K 1.6K USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$5.54B 176.17M USD | 48.41 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.10 0.54 USD |
+0.59
|
NT$5.54B 176.06M USD | NT$186.74K 5.93K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$5.54B 176.06M USD | 77.72 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.95 0.48 USD |
-1.64
|
NT$4.17B 132.41M USD | NT$79.91K 2.54K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$4.17B 132.41M USD | 45.30 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.98 0.13 USD |
+1.53
|
NT$2.38B 75.47M USD | NT$24.00K 762.61 USD | NT$3.89 0.12 USD | NT$3.98 0.13 USD | NT$2.38B 75.47M USD | 44.22 | NT$0.09 0.002 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.85 0.6 USD |
-0.26
|
NT$1.88B 59.87M USD | NT$45.98K 1.46K USD | NT$18.70 0.59 USD | NT$18.90 0.6 USD | NT$1.88B 59.87M USD | 17.29 | NT$1.09 0.03 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.35 0.49 USD |
-1.6
|
NT$1.50B 47.56M USD | NT$19.19K 609.74 USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$1.50B 47.56M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.90 0.79 USD |
0
|
NT$1.24B 39.26M USD | NT$13.30K 422.64 USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$1.24B 39.26M USD | 18.04 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.00 0.89 USD |
-0.36
|
NT$1.19B 37.66M USD | NT$8.02K 254.9 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$1.19B 37.66M USD | 11.76 | NT$2.38 0.08 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.30 0.36 USD |
-0.44
|
NT$783.43M 24.89M USD | NT$16.10K 511.58 USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$783.43M 24.89M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.45 0.87 USD |
0
|
NT$754.88M 23.99M USD | NT$1.00 0.03 USD | NT$26.75 0.85 USD | NT$27.45 0.87 USD | NT$754.88M 23.99M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}