Тайвань Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (27)
Материалы (38)
- {{item.name}}
- Все секторы
- Материалы (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.3 0.65 USD |
-0.98
|
$311.04B 9.88B USD | $16.59M 527.09K USD | $20.3 0.65 USD | $20.7 0.66 USD | $311.04B 9.88B USD | 156.15 | $0.13 0.004 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.8 1.36 USD |
-0.7
|
$91.76B 2.92B USD | $11.98M 380.53K USD | $42.7 1.36 USD | $43.95 1.4 USD | $91.76B 2.92B USD | 27.97 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.65 0.62 USD |
+0.26
|
$79.22B 2.52B USD | $8.63M 274.24K USD | $19.65 0.62 USD | $20.15 0.64 USD | $79.22B 2.52B USD | 28.47 | $0.69 0.02 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.7 1.99 USD |
-0.63
|
$45.78B 1.45B USD | $1.29M 41.13K USD | $62.5 1.99 USD | $63.6 2.02 USD | $45.78B 1.45B USD | 10.24 | $6.12 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.4 1.95 USD |
+0.49
|
$35.71B 1.13B USD | $230.85K 7.34K USD | $60.6 1.93 USD | $61.6 1.96 USD | $35.71B 1.13B USD | 14.51 | $4.23 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.8 0.5 USD |
+0.96
|
$30.84B 980M USD | $1.62M 51.57K USD | $15.65 0.5 USD | $15.85 0.5 USD | $30.84B 980M USD | 0 | -$0.81 -0.02 USD | |
| Gloria Material Technology Corp. 5009.TWO | $42.2 1.34 USD |
+2.68
|
$24.74B 786.28M USD | $4.75M 150.89K USD | $41 1.3 USD | $42.5 1.35 USD | $24.74B 786.28M USD | 10.65 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.3 0.52 USD |
0
|
$23.4B 743.52M USD | $3.51M 111.65K USD | $16.3 0.52 USD | $16.65 0.53 USD | $23.4B 743.52M USD | 0 | -$0.62 -0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
-0.64
|
$16.25B 516.24M USD | $93.57K 2.97K USD | $6.18 0.2 USD | $6.38 0.2 USD | $16.25B 516.24M USD | 0 | -$1.43 -0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.5 1.38 USD |
+0.69
|
$13.97B 443.9M USD | $260.02K 8.26K USD | $43.35 1.38 USD | $43.75 1.39 USD | $13.97B 443.9M USD | 9.70 | $4.48 0.14 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.1 0.58 USD |
+1.69
|
$11.72B 372.49M USD | $1.23M 39.23K USD | $17.9 0.57 USD | $18.15 0.58 USD | $11.72B 372.49M USD | 10.96 | $1.65 0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.35 0.68 USD |
+2.64
|
$11.11B 352.92M USD | $1.42M 45.19K USD | $20.85 0.66 USD | $21.5 0.68 USD | $11.11B 352.92M USD | 0 | -$0.22 -0.006 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.9 1.39 USD |
-0.23
|
$8.78B 278.99M USD | $78.11K 2.48K USD | $43.8 1.39 USD | $44.25 1.41 USD | $8.78B 278.99M USD | 16.31 | $2.69 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.8 0.76 USD |
+1.06
|
$7.64B 242.89M USD | $132.53K 4.21K USD | $23.7 0.75 USD | $23.95 0.76 USD | $7.64B 242.89M USD | 13.14 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $27.75 0.88 USD |
+2.78
|
$7.41B 235.46M USD | $653.93K 20.78K USD | $27.35 0.87 USD | $27.95 0.89 USD | $7.41B 235.46M USD | 8.98 | $3.09 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.15 0.58 USD |
0
|
$5.88B 186.87M USD | $86.27K 2.74K USD | $18.15 0.58 USD | $18.4 0.58 USD | $5.88B 186.87M USD | 18.71 | $0.97 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.11 0.26 USD |
+0.12
|
$4.3B 136.75M USD | $169.33K 5.38K USD | $8.09 0.26 USD | $8.19 0.26 USD | $4.3B 136.75M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.78 0.31 USD |
+0.1
|
$4.18B 132.8M USD | $124.82K 3.97K USD | $9.74 0.31 USD | $9.9 0.31 USD | $4.18B 132.8M USD | 34.92 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.95 0.48 USD |
+1.01
|
$4.14B 131.48M USD | $261.01K 8.29K USD | $14.9 0.47 USD | $15.05 0.48 USD | $4.14B 131.48M USD | 17.79 | $0.84 0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.75 0.47 USD |
+1.37
|
$2.81B 89.2M USD | $396.32K 12.59K USD | $14.65 0.47 USD | $14.85 0.47 USD | $2.81B 89.2M USD | 73.75 | $0.2 0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.13 0.26 USD |
+0.74
|
$2.74B 87.1M USD | $273.45K 8.69K USD | $8.05 0.26 USD | $8.15 0.26 USD | $2.74B 87.1M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.85 0.5 USD |
+0.63
|
$2.64B 83.8M USD | $275.1K 8.74K USD | $15.7 0.5 USD | $16 0.51 USD | $2.64B 83.8M USD | 11.74 | $1.35 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $24.95 0.79 USD |
+1.42
|
$2.49B 79.24M USD | $104.02K 3.31K USD | $24.75 0.79 USD | $25.05 0.8 USD | $2.49B 79.24M USD | 8.15 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.2 0.42 USD |
+0.38
|
$2.45B 77.73M USD | $241.55K 7.68K USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.45B 77.73M USD | 11.37 | $1.16 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.2 0.39 USD |
-2.01
|
$2.11B 66.93M USD | $302.58K 9.61K USD | $12.15 0.39 USD | $12.75 0.41 USD | $2.11B 66.93M USD | 0 | -$2.31 -0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.75 0.47 USD |
+0.34
|
$1.93B 61.17M USD | $153.24K 4.87K USD | $14.7 0.47 USD | $15 0.48 USD | $1.93B 61.17M USD | 32.77 | $0.45 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
-0.83
|
$1.45B 46.03M USD | $38.28K 1.22K USD | $17.9 0.57 USD | $18.35 0.58 USD | $1.45B 46.03M USD | 94.47 | $0.19 0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13 0.41 USD |
+0.78
|
$1.17B 37.27M USD | $45.22K 1.44K USD | $12.85 0.41 USD | $13 0.41 USD | $1.17B 37.27M USD | 19.11 | $0.68 0.02 USD | |
| China Steel Corporation 2002A.TW | $39.1 1.24 USD |
0
|
$314.11B 9.98B USD | $10.55K 335.2 USD | $39 1.24 USD | $39.15 1.24 USD | $314.11B 9.98B USD | 300.76 | $0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.9 1.01 USD |
0
|
$11.16B 354.77M USD | $3.01K 95.68 USD | $31 0.99 USD | $31.9 1.01 USD | $11.16B 354.77M USD | 0 | -$2.2 -0.06 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.5 0.97 USD |
0
|
$6.14B 195M USD | $19.18K 609.45 USD | $30.5 0.97 USD | $30.9 0.98 USD | $6.14B 195M USD | 10.66 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.45 0.65 USD |
-0.24
|
$5.7B 181.12M USD | $29.28K 930.32 USD | $20.45 0.65 USD | $20.7 0.66 USD | $5.7B 181.12M USD | 21.98 | $0.93 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.4 0.78 USD |
-0.41
|
$4.66B 147.97M USD | $10K 317.75 USD | $24.2 0.77 USD | $25.3 0.8 USD | $4.66B 147.97M USD | 93.84 | $0.26 0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.15 0.13 USD |
-1.43
|
$2.48B 78.69M USD | $42K 1.33K USD | $4.12 0.13 USD | $4.15 0.13 USD | $2.48B 78.69M USD | 0 | -$0.46 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.1 0.54 USD |
+0.29
|
$1.67B 52.98M USD | $3.96K 125.96 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.67B 52.98M USD | 106.87 | $0.16 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.35 0.84 USD |
0
|
$1.31B 41.55M USD | $17.01K 540.47 USD | $26.35 0.84 USD | $26.65 0.85 USD | $1.31B 41.55M USD | 15.40 | $1.71 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.75 0.82 USD |
+0.19
|
$1.09B 34.63M USD | $17.29K 549.3 USD | $25.7 0.82 USD | $26.2 0.83 USD | $1.09B 34.63M USD | 12.81 | $2.01 0.06 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.9 0.41 USD |
-0.77
|
$894.36M 28.42M USD | $1.07K 34.13 USD | $12.9 0.41 USD | $12.9 0.41 USD | $894.36M 28.42M USD | 0 | -$0.18 -0.005 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $14.05K 446.35 USD | $26.3 0.84 USD | $29 0.92 USD | $797.5M 25.34M USD | 46.03 | $0.63 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}