Тайвань Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (27)
Материалы (38)
- {{item.name}}
- Все секторы
- Материалы (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $21.3 0.68 USD |
-0.93
|
$329.4B 10.47B USD | $22.74M 722.47K USD | $21 0.67 USD | $21.45 0.68 USD | $329.4B 10.47B USD | 193.63 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.7 0.72 USD |
-0.44
|
$91.91B 2.92B USD | $13.52M 429.49K USD | $22.3 0.71 USD | $23.1 0.73 USD | $91.91B 2.92B USD | 34.39 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.55 1.19 USD |
-2.21
|
$80.5B 2.56B USD | $24.39M 774.96K USD | $37.5 1.19 USD | $38.5 1.22 USD | $80.5B 2.56B USD | 24.54 | $1.53 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.2 2.1 USD |
-0.45
|
$48.56B 1.54B USD | $711.7K 22.61K USD | $66.2 2.1 USD | $66.9 2.13 USD | $48.56B 1.54B USD | 10.83 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.2 1.94 USD |
-0.16
|
$35.65B 1.13B USD | $148.79K 4.73K USD | $60.8 1.93 USD | $61.5 1.95 USD | $35.65B 1.13B USD | 15.26 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-1.9
|
$30.84B 980M USD | $1.58M 50.19K USD | $15.5 0.49 USD | $15.9 0.51 USD | $30.84B 980M USD | 0 | -$0.99 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $46.4 1.47 USD |
+0.76
|
$27.21B 864.53M USD | $3.07M 97.43K USD | $45.8 1.46 USD | $46.55 1.48 USD | $27.21B 864.53M USD | 11.71 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.85 0.54 USD |
-0.3
|
$24.19B 768.61M USD | $3.16M 100.55K USD | $16.65 0.53 USD | $16.9 0.54 USD | $24.19B 768.61M USD | 0 | -$0.81 -0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.25 0.2 USD |
+1.13
|
$16.38B 520.4M USD | $92.46K 2.94K USD | $6.13 0.19 USD | $6.25 0.2 USD | $16.38B 520.4M USD | 0 | -$1.18 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.5 1.38 USD |
-0.8
|
$14.08B 447.47M USD | $417.44K 13.26K USD | $43.05 1.37 USD | $43.8 1.39 USD | $14.08B 447.47M USD | 38.83 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.25 0.64 USD |
-0.98
|
$13.24B 420.85M USD | $1.46M 46.49K USD | $20.25 0.64 USD | $20.55 0.65 USD | $13.24B 420.85M USD | 10.65 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.5 0.75 USD |
-3.49
|
$12.75B 405.05M USD | $3.09M 98.28K USD | $23.4 0.74 USD | $24.65 0.78 USD | $12.75B 405.05M USD | 235.00 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.8 0.79 USD |
-0.8
|
$8.03B 255.14M USD | $191.8K 6.09K USD | $24.7 0.78 USD | $25 0.79 USD | $8.03B 255.14M USD | 13.70 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.6 0.91 USD |
-0.87
|
$7.7B 244.79M USD | $346.44K 11.01K USD | $28.55 0.91 USD | $28.85 0.92 USD | $7.7B 244.79M USD | 12.76 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.85 0.6 USD |
-1.57
|
$6.21B 197.17M USD | $75.2K 2.39K USD | $18.8 0.6 USD | $19.25 0.61 USD | $6.21B 197.17M USD | 31.94 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.3 0.33 USD |
-3.29
|
$4.55B 144.62M USD | $234.42K 7.45K USD | $10.3 0.33 USD | $10.65 0.34 USD | $4.55B 144.62M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.39 0.27 USD |
-0.94
|
$4.49B 142.82M USD | $212.39K 6.75K USD | $8.37 0.27 USD | $8.45 0.27 USD | $4.49B 142.82M USD | 0 | -$2 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.65 0.5 USD |
-1.57
|
$4.4B 139.83M USD | $113.02K 3.59K USD | $15.65 0.5 USD | $16 0.51 USD | $4.4B 139.83M USD | 12.51 | $1.25 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.55 0.53 USD |
-1.49
|
$3.2B 101.6M USD | $425.14K 13.51K USD | $16.5 0.52 USD | $17 0.54 USD | $3.2B 101.6M USD | 50.15 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.32 0.26 USD |
-1.77
|
$2.86B 90.74M USD | $332.59K 10.57K USD | $8.28 0.26 USD | $8.51 0.27 USD | $2.86B 90.74M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.9 0.54 USD |
-1.46
|
$2.85B 90.67M USD | $183.76K 5.84K USD | $16.85 0.54 USD | $17.1 0.54 USD | $2.85B 90.67M USD | 7.41 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.6 0.5 USD |
-2.5
|
$2.76B 87.78M USD | $170.04K 5.4K USD | $15.5 0.49 USD | $16 0.51 USD | $2.76B 87.78M USD | 0 | -$2.31 -0.07 USD | |
| TMP Steel Corporation 6248.TWO | $25.75 0.82 USD |
-0.58
|
$2.59B 82.26M USD | $71.4K 2.27K USD | $25.7 0.82 USD | $26 0.83 USD | $2.59B 82.26M USD | 9.13 | $2.82 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.45 0.4 USD |
+0.81
|
$2.31B 73.32M USD | $417.35K 13.26K USD | $12.3 0.39 USD | $12.45 0.4 USD | $2.31B 73.32M USD | 20.74 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.75 0.53 USD |
-1.76
|
$2.23B 70.71M USD | $278.68K 8.86K USD | $16.75 0.53 USD | $17.25 0.55 USD | $2.23B 70.71M USD | 32.84 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.3 0.58 USD |
0
|
$1.48B 46.92M USD | $48.27K 1.53K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.48B 46.92M USD | 70.38 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.3 1.28 USD |
0
|
$329.4B 10.47B USD | $37.12K 1.18K USD | $40.3 1.28 USD | $40.35 1.28 USD | $329.4B 10.47B USD | 366.36 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.15 0.99 USD |
-1.11
|
$11.03B 350.32M USD | $55.03K 1.75K USD | $31.05 0.99 USD | $31.6 1 USD | $11.03B 350.32M USD | 0 | -$2.91 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.8 1.42 USD |
-0.22
|
$8.98B 285.34M USD | $74.7K 2.37K USD | $44.5 1.41 USD | $44.9 1.43 USD | $8.98B 285.34M USD | 16.41 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.8 0.98 USD |
-1.12
|
$6.27B 199.15M USD | $7K 222.43 USD | $30.8 0.98 USD | $30.8 0.98 USD | $6.27B 199.15M USD | 10.88 | $2.83 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.85 0.66 USD |
-0.48
|
$5.84B 185.55M USD | $2.3K 73.05 USD | $20.85 0.66 USD | $20.85 0.66 USD | $5.84B 185.55M USD | 25.74 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.8 0.82 USD |
-0.19
|
$4.93B 156.76M USD | $2.02K 64.31 USD | $25.8 0.82 USD | $25.85 0.82 USD | $4.93B 156.76M USD | 80.62 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.07 0.13 USD |
-0.73
|
$2.43B 77.17M USD | $6.01K 190.97 USD | $4 0.13 USD | $4.07 0.13 USD | $2.43B 77.17M USD | 0 | -$0.43 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $18.35 0.58 USD |
0
|
$1.79B 56.85M USD | $40 1.27 USD | $18 0.57 USD | $18.4 0.58 USD | $1.79B 56.85M USD | 101.94 | $0.18 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.9 0.85 USD |
+0.19
|
$1.33B 42.41M USD | $1K 31.78 USD | $26.9 0.85 USD | $26.9 0.85 USD | $1.33B 42.41M USD | 14.94 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.45 0.43 USD |
-0.74
|
$1.22B 38.84M USD | $79.07K 2.51K USD | $13.45 0.43 USD | $13.7 0.44 USD | $1.22B 38.84M USD | 18.42 | $0.73 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.55 0.91 USD |
-0.17
|
$1.21B 38.46M USD | $38.01K 1.21K USD | $28.55 0.91 USD | $29.1 0.92 USD | $1.21B 38.46M USD | 10.98 | $2.6 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.9 0.44 USD |
0
|
$963.69M 30.62M USD | $11K 349.53 USD | $13.9 0.44 USD | $13.95 0.44 USD | $963.69M 30.62M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $9.01K 286.3 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}