Тайвань Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (28)
Материалы (39)
- {{item.name}}
- Все секторы
- Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.05 0.57 USD |
-0.55
|
$276.73B 8.79B USD | $23.21M 737.39K USD | $17.9 0.57 USD | $18.1 0.58 USD | $276.73B 8.79B USD | 0 | -$0.11 -0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $29 0.92 USD |
+0.87
|
$128.51B 4.08B USD | $41.75M 1.33M USD | $27.6 0.88 USD | $29.1 0.92 USD | $128.51B 4.08B USD | 131.81 | $0.22 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.05 1.15 USD |
+0.14
|
$76.79B 2.44B USD | $3.81M 121.09K USD | $35.55 1.13 USD | $36.2 1.15 USD | $76.79B 2.44B USD | 21.08 | $1.71 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $61.4 1.95 USD |
+0.16
|
$44.84B 1.42B USD | $656.34K 20.86K USD | $60.7 1.93 USD | $61.4 1.95 USD | $44.84B 1.42B USD | 10.26 | $5.98 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.3 1.98 USD |
-0.32
|
$36.23B 1.15B USD | $129.55K 4.12K USD | $61.9 1.97 USD | $62.5 1.99 USD | $36.23B 1.15B USD | 15.61 | $3.99 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.85 0.47 USD |
-0.34
|
$28.26B 898.07M USD | $764.55K 24.29K USD | $14.75 0.47 USD | $14.9 0.47 USD | $28.26B 898.07M USD | 0 | -$1.65 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.3 0.45 USD |
-0.69
|
$20.53B 652.29M USD | $1.38M 43.97K USD | $14.1 0.45 USD | $14.4 0.46 USD | $20.53B 652.29M USD | 0 | -$1.19 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $33.8 1.07 USD |
+0.15
|
$19.64B 624.14M USD | $1.63M 51.79K USD | $33.15 1.05 USD | $34.1 1.08 USD | $19.64B 624.14M USD | 11.69 | $2.89 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+2.84
|
$16.12B 512.08M USD | $41K 1.3K USD | $5.93 0.19 USD | $6.15 0.2 USD | $16.12B 512.08M USD | 0 | -$1.88 -0.05 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.75 1.23 USD |
-0.77
|
$12.44B 395.42M USD | $390.91K 12.42K USD | $38.35 1.22 USD | $39.15 1.24 USD | $12.44B 395.42M USD | 0 | -$0.27 -0.008 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.15 0.61 USD |
+0.26
|
$12.4B 394.1M USD | $547.43K 17.39K USD | $18.9 0.6 USD | $19.2 0.61 USD | $12.4B 394.1M USD | 9.07 | $2.11 0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | $18.7 0.59 USD |
-1.06
|
$9.79B 311.09M USD | $618.34K 19.65K USD | $18.4 0.58 USD | $18.9 0.6 USD | $9.79B 311.09M USD | 0 | -$0.47 -0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $20.8 0.66 USD |
-0.95
|
$6.68B 212.28M USD | $87.94K 2.79K USD | $20.7 0.66 USD | $21 0.67 USD | $6.68B 212.28M USD | 15.18 | $1.37 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.5 0.75 USD |
-1.05
|
$6.28B 199.4M USD | $161.71K 5.14K USD | $23.4 0.74 USD | $23.75 0.75 USD | $6.28B 199.4M USD | 11.51 | $2.04 0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.85 0.44 USD |
0
|
$3.82B 121.45M USD | $200.74K 6.38K USD | $13.7 0.44 USD | $13.95 0.44 USD | $3.82B 121.45M USD | 23.08 | $0.6 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.1 0.23 USD |
-0.14
|
$3.77B 119.72M USD | $88.24K 2.8K USD | $7.01 0.22 USD | $7.11 0.23 USD | $3.77B 119.72M USD | 0 | -$2.01 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.78 0.28 USD |
+3.29
|
$3.75B 119.22M USD | $726.81K 23.09K USD | $8.42 0.27 USD | $8.8 0.28 USD | $3.75B 119.22M USD | 0 | -$0.39 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14 0.44 USD |
-0.71
|
$2.72B 86.36M USD | $193.99K 6.16K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.72B 86.36M USD | 100.00 | $0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.65 0.24 USD |
-0.91
|
$2.58B 81.96M USD | $110.55K 3.51K USD | $7.58 0.24 USD | $7.72 0.25 USD | $2.58B 81.96M USD | 0 | -$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.15 0.48 USD |
-0.33
|
$2.52B 80.1M USD | $86.18K 2.74K USD | $15 0.48 USD | $15.15 0.48 USD | $2.52B 80.1M USD | 8.51 | $1.78 0.06 USD | |
| TMP Steel Corporation 6248.TWO | $19.7 0.63 USD |
0
|
$1.97B 62.57M USD | $46.22K 1.47K USD | $19.6 0.62 USD | $19.7 0.63 USD | $1.97B 62.57M USD | 15.03 | $1.31 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $10.65 0.34 USD |
-0.47
|
$1.95B 62.02M USD | $107.09K 3.4K USD | $10.4 0.33 USD | $10.7 0.34 USD | $1.95B 62.02M USD | 0 | -$1.81 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.85 0.44 USD |
-0.36
|
$1.81B 57.44M USD | $69.09K 2.2K USD | $13.6 0.43 USD | $14.1 0.45 USD | $1.81B 57.44M USD | 55.39 | $0.25 0.007 USD | |
| China Steel Corporation 2002A.TW | $38.8 1.23 USD |
-0.39
|
$277.2B 8.81B USD | $17.32K 550.32 USD | $38.65 1.23 USD | $38.95 1.24 USD | $277.2B 8.81B USD | 0 | -$0.11 -0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $28.4 0.9 USD |
0
|
$9.94B 315.85M USD | $1K 31.84 USD | $28.4 0.9 USD | $28.4 0.9 USD | $9.94B 315.85M USD | 0 | -$4.54 -0.1 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $40.3 1.28 USD |
-0.74
|
$8.06B 256.11M USD | $92.96K 2.95K USD | $40.1 1.27 USD | $40.6 1.29 USD | $8.06B 256.11M USD | 14.60 | $2.76 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $28.1 0.89 USD |
-0.53
|
$5.65B 179.65M USD | $25K 794.38 USD | $28 0.89 USD | $28.25 0.9 USD | $5.65B 179.65M USD | 10.72 | $2.62 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $27.55 0.88 USD |
-0.18
|
$5.26B 167.07M USD | $12K 381.34 USD | $27.5 0.87 USD | $27.55 0.88 USD | $5.26B 167.07M USD | 59.89 | $0.46 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $15 0.48 USD |
-2.28
|
$4.86B 154.44M USD | $116K 3.69K USD | $14.9 0.47 USD | $15.2 0.48 USD | $4.86B 154.44M USD | 34.88 | $0.43 0.01 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $15.4 0.49 USD |
-0.65
|
$4.29B 136.4M USD | $30.77K 977.69 USD | $15.05 0.48 USD | $15.5 0.49 USD | $4.29B 136.4M USD | 42.77 | $0.36 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.8 0.12 USD |
-2.06
|
$2.27B 72.06M USD | $2K 63.55 USD | $3.75 0.12 USD | $3.8 0.12 USD | $2.27B 72.06M USD | 0 | -$0.31 -0.009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $9.7 0.31 USD |
+7.42
|
$1.67B 53.22M USD | $295.72K 9.4K USD | $8.81 0.28 USD | $9.7 0.31 USD | $1.67B 53.22M USD | 0 | -$2.65 -0.08 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.75 0.53 USD |
+2.13
|
$1.63B 51.89M USD | $4.01K 127.39 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.63B 51.89M USD | 837.50 | $0.02 0.0006 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25 0.79 USD |
+0.2
|
$1.24B 39.42M USD | $11K 349.53 USD | $24.75 0.79 USD | $25 0.79 USD | $1.24B 39.42M USD | 15.06 | $1.66 0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.35 0.49 USD |
-1.6
|
$1.24B 39.36M USD | $170.32K 5.41K USD | $15.3 0.49 USD | $15.7 0.5 USD | $1.24B 39.36M USD | 61.39 | $0.25 0.007 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.7 0.91 USD |
-0.35
|
$1.21B 38.6M USD | $22.17K 704.36 USD | $28.45 0.9 USD | $28.85 0.92 USD | $1.21B 38.6M USD | 10.83 | $2.65 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.55 0.4 USD |
0
|
$870.09M 27.65M USD | $245.46K 7.8K USD | $12.5 0.4 USD | $12.95 0.41 USD | $870.09M 27.65M USD | 0 | -$1.62 -0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $26.6 0.85 USD |
0
|
$731.5M 23.24M USD | $10.07K 319.82 USD | $26.6 0.85 USD | $26.65 0.85 USD | $731.5M 23.24M USD | 221.66 | $0.12 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}