$3.76T
Общая капитализация
$265.31B
Общий объем
BTC 62.37%     ETH 9.62%
Доминирование

Бразилия Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (19)
Все биржи
Материалы (19)
Сталь (19)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Gerdau S.A. GGBR4.SA$16.63.36 USD
-1.66
$32.05B 6.5B USD$1.88M380.38K USD$16.57 3.36 USD$16.84 3.41 USD$32.05B 6.5B USD10.50$1.58 0.32 USD
Gerdau S.A. GGBR3.SA$14.883.02 USD
-2.11
$31.9B 6.47B USD$4K810.73 USD$14.8 3 USD$15.2 3.08 USD$31.9B 6.47B USD9.41$1.58 0.32 USD
CSN Mineração S.A. CMIN3.SA$5.121.04 USD
-0.78
$27.81B 5.64B USD$593.3K120.25K USD$5.09 1.03 USD$5.16 1.05 USD$27.81B 5.64B USD7.75$0.66 0.13 USD
Companhia Siderúrgica Nacional CSNA3.SA$8.161.65 USD
-2.04
$10.82B 2.19B USD$1.1M222.87K USD$8.14 1.65 USD$8.37 1.7 USD$10.82B 2.19B USD0-$1.98 -0.4 USD
Metalurgica Gerdau S.A. GOAU3.SA$9.341.89 USD
-1.27
$9.28B 1.88B USD$7.3K1.48K USD$9.32 1.89 USD$9.46 1.92 USD$9.28B 1.88B USD8.49$1.1 0.22 USD
Metalurgica Gerdau S.A. GOAU4.SA$9.341.89 USD
-1.27
$9.28B 1.88B USD$728K147.55K USD$9.32 1.89 USD$9.43 1.91 USD$9.28B 1.88B USD8.49$1.1 0.22 USD
Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA$4.320.88 USD
-1.37
$5.29B 1.07B USD$12K2.43K USD$4.3 0.87 USD$4.44 0.9 USD$5.29B 1.07B USD19.63$0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA$4.240.86 USD
-1.85
$5.26B 1.07B USD$1.17M237.02K USD$4.23 0.86 USD$4.31 0.87 USD$5.26B 1.07B USD19.27$0.22 0.04 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA$6.811.38 USD
0
$2.43B 493.27M USD$35K7.09K USD$6.79 1.38 USD$6.86 1.39 USD$2.43B 493.27M USD15.13$0.45 0.09 USD
Ternium S.A. TXSA34.SA$177.1735.91 USD
0
$347.8B 70.49B USD$00 USD$177.17 35.91 USD$177.17 35.91 USD$347.8B 70.49B USD0-$1.01 -0.2 USD
Nucor Corporation N1UE34.SA$63.0212.77 USD
0
$184.68B 37.43B USD$00 USD$63.02 12.77 USD$63.02 12.77 USD$184.68B 37.43B USD23.87$2.64 0.54 USD
ArcelorMittal S.A. ARMT34.SA$95.5119.36 USD
+0.84
$149.02B 30.2B USD$759153.84 USD$95.5 19.36 USD$95.51 19.36 USD$149.02B 30.2B USD21.75$4.39 0.89 USD
POSCO Holdings Inc. P1KX34.SA$6412.97 USD
0
$96.6B 19.58B USD$00 USD$64 12.97 USD$64 12.97 USD$96.6B 19.58B USD23.10$2.77 0.56 USD
United States Steel Corporation USSX34.SA$296.3660.07 USD
0
$68.24B 13.83B USD$00 USD$0 0 USD$0 0 USD$68.24B 13.83B USD0$0 0 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA$11.42.31 USD
0
$2.43B 493.27M USD$00 USD$11.4 2.31 USD$11.4 2.31 USD$2.43B 493.27M USD25.33$0.45 0.09 USD
Panatlântica S.A. PATI3.SA$40.448.2 USD
0
$962.04M 194.99M USD$00 USD$40.44 8.2 USD$40.44 8.2 USD$962.04M 194.99M USD11.10$3.64 0.74 USD
Panatlântica S.A. PATI4.SA$34.87.05 USD
0
$962.04M 194.99M USD$00 USD$34.8 7.05 USD$34.8 7.05 USD$962.04M 194.99M USD9.58$3.63 0.74 USD
Tekno S.A. Indústria e Comércio TKNO4.SA$8216.62 USD
0
$111.58M 22.62M USD$00 USD$82 16.62 USD$82 16.62 USD$111.58M 22.62M USD4.79$17.11 3.47 USD
Mangels Industrial S.A. MGEL4.SA$4.130.84 USD
0
$15.35M 3.11M USD$500101.34 USD$4.13 0.84 USD$4.13 0.84 USD$15.35M 3.11M USD0-$7.19 -1.4 USD
Gerdau S.A. GGBR4.SA $16.6 3.36 USD
-1.66
$32.05B 6.5B USD $1.88M 380.38K USD $16.57 3.36 USD $16.84 3.41 USD $32.05B 6.5B USD 10.50 $1.58 0.32 USD
Gerdau S.A. GGBR3.SA $14.88 3.02 USD
-2.11
$31.9B 6.47B USD $4K 810.73 USD $14.8 3 USD $15.2 3.08 USD $31.9B 6.47B USD 9.41 $1.58 0.32 USD
CSN Mineração S.A. CMIN3.SA $5.12 1.04 USD
-0.78
$27.81B 5.64B USD $593.3K 120.25K USD $5.09 1.03 USD $5.16 1.05 USD $27.81B 5.64B USD 7.75 $0.66 0.13 USD
Companhia Siderúrgica Nacional CSNA3.SA $8.16 1.65 USD
-2.04
$10.82B 2.19B USD $1.1M 222.87K USD $8.14 1.65 USD $8.37 1.7 USD $10.82B 2.19B USD 0 -$1.98 -0.4 USD
Metalurgica Gerdau S.A. GOAU3.SA $9.34 1.89 USD
-1.27
$9.28B 1.88B USD $7.3K 1.48K USD $9.32 1.89 USD $9.46 1.92 USD $9.28B 1.88B USD 8.49 $1.1 0.22 USD
Metalurgica Gerdau S.A. GOAU4.SA $9.34 1.89 USD
-1.27
$9.28B 1.88B USD $728K 147.55K USD $9.32 1.89 USD $9.43 1.91 USD $9.28B 1.88B USD 8.49 $1.1 0.22 USD
Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA $4.32 0.88 USD
-1.37
$5.29B 1.07B USD $12K 2.43K USD $4.3 0.87 USD $4.44 0.9 USD $5.29B 1.07B USD 19.63 $0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA $4.24 0.86 USD
-1.85
$5.26B 1.07B USD $1.17M 237.02K USD $4.23 0.86 USD $4.31 0.87 USD $5.26B 1.07B USD 19.27 $0.22 0.04 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA $6.81 1.38 USD
0
$2.43B 493.27M USD $35K 7.09K USD $6.79 1.38 USD $6.86 1.39 USD $2.43B 493.27M USD 15.13 $0.45 0.09 USD
Ternium S.A. TXSA34.SA $177.17 35.91 USD
0
$347.8B 70.49B USD $0 0 USD $177.17 35.91 USD $177.17 35.91 USD $347.8B 70.49B USD 0 -$1.01 -0.2 USD
Nucor Corporation N1UE34.SA $63.02 12.77 USD
0
$184.68B 37.43B USD $0 0 USD $63.02 12.77 USD $63.02 12.77 USD $184.68B 37.43B USD 23.87 $2.64 0.54 USD
ArcelorMittal S.A. ARMT34.SA $95.51 19.36 USD
+0.84
$149.02B 30.2B USD $759 153.84 USD $95.5 19.36 USD $95.51 19.36 USD $149.02B 30.2B USD 21.75 $4.39 0.89 USD
POSCO Holdings Inc. P1KX34.SA $64 12.97 USD
0
$96.6B 19.58B USD $0 0 USD $64 12.97 USD $64 12.97 USD $96.6B 19.58B USD 23.10 $2.77 0.56 USD
United States Steel Corporation USSX34.SA $296.36 60.07 USD
0
$68.24B 13.83B USD $0 0 USD $0 0 USD $0 0 USD $68.24B 13.83B USD 0 $0 0 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA $11.4 2.31 USD
0
$2.43B 493.27M USD $0 0 USD $11.4 2.31 USD $11.4 2.31 USD $2.43B 493.27M USD 25.33 $0.45 0.09 USD
Panatlântica S.A. PATI3.SA $40.44 8.2 USD
0
$962.04M 194.99M USD $0 0 USD $40.44 8.2 USD $40.44 8.2 USD $962.04M 194.99M USD 11.10 $3.64 0.74 USD
Panatlântica S.A. PATI4.SA $34.8 7.05 USD
0
$962.04M 194.99M USD $0 0 USD $34.8 7.05 USD $34.8 7.05 USD $962.04M 194.99M USD 9.58 $3.63 0.74 USD
Tekno S.A. Indústria e Comércio TKNO4.SA $82 16.62 USD
0
$111.58M 22.62M USD $0 0 USD $82 16.62 USD $82 16.62 USD $111.58M 22.62M USD 4.79 $17.11 3.47 USD
Mangels Industrial S.A. MGEL4.SA $4.13 0.84 USD
0
$15.35M 3.11M USD $500 101.34 USD $4.13 0.84 USD $4.13 0.84 USD $15.35M 3.11M USD 0 -$7.19 -1.4 USD