Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Материалы (685)
- {{item.name}}
- Все секторы
- Материалы (685)
Сталь (685)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €37.08 40.53 USD |
-0.99
|
€35.35B 38.65B USD | €263.98K 288.57K USD | €36.44 39.83 USD | €37.69 41.2 USD | €35.35B 38.65B USD | 7.64 | €4.85 5.3 USD | ||
| Nucor NUE | $162.42 — |
+0.83
|
$37.17B — | $138.11K — | $160.72 — | $162.83 — | $37.17B — | 22.81 | $7.12 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,143.60 13.84 USD |
-1.58
|
₹2.79T 33.79B USD | ₹6.03M 72.91K USD | ₹1,104.90 13.37 USD | ₹1,171.20 14.17 USD | ₹2.79T 33.79B USD | 46.43 | ₹24.63 0.3 USD | ||
| ArcelorMittal S.A. MT | $43.42 — |
-0.54
|
$33.03B — | $244.20K — | $43.02 — | $43.53 — | $33.03B — | 12.77 | $3.40 — | ||
| ArcelorMittal S.A. MTS.MC | €37.13 40.59 USD |
-0.54
|
€28.26B 30.89B USD | €79.45K 86.85K USD | €36.85 40.28 USD | €37.69 41.2 USD | €28.26B 30.89B USD | 12.67 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. MT.AS | €37.11 40.57 USD |
-0.56
|
€28.23B 30.85B USD | €488.30K 533.78K USD | €36.83 40.26 USD | €37.67 41.18 USD | €28.23B 30.85B USD | 12.66 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRD.DE | €36.94 40.38 USD |
-1.18
|
€28.11B 30.73B USD | €2.33K 2.55K USD | €36.88 40.31 USD | €37.44 40.93 USD | €28.11B 30.73B USD | 12.60 | €2.93 3.2 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹166.90 2.02 USD |
-0.51
|
₹2.08T 25.19B USD | ₹785.72K 9.51K USD | ₹165.00 2 USD | ₹167.85 2.03 USD | ₹2.08T 25.19B USD | 30.62 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹166.92 2.02 USD |
-0.51
|
₹2.08T 25.19B USD | ₹18.87M 228.29K USD | ₹165.00 2 USD | ₹167.99 2.03 USD | ₹2.08T 25.19B USD | 30.62 | ₹5.45 0.07 USD | ||
| Steel Dynamics STLD | $167.94 — |
+0.18
|
$24.72B — | $248.70K — | $167.19 — | $168.60 — | $24.72B — | 22.27 | $7.54 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.36 1.02 USD |
+0.96
|
CN¥160.32B 22.29B USD | CN¥78.69M 10.94M USD | CN¥7.24 1.01 USD | CN¥7.44 1.03 USD | CN¥160.32B 22.29B USD | 16.72 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation 5401.T | ¥614 4.15 USD |
-1.84
|
¥3T 21.68B USD | ¥15M 101.55K USD | ¥614 4.15 USD | ¥630 4.25 USD | ¥3T 21.68B USD | 0 | -¥2 -0.01 USD | ||
| Tata Steel Limited TTST.IL | $17.55 — |
-4.88
|
$21.61B — | $5.90K — | $17.50 — | $18.25 — | $21.61B — | 109.68 | $0.16 — | ||
| Nippon Steel Corporation NPSCY | $4.04 — |
-0.25
|
$21.11B — | $1.34K — | $4.04 — | $4.05 — | $21.11B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $4.03 — |
+1
|
$21.06B — | $300.00 — | $3.86 — | $4.03 — | $21.06B — | 0 | -$0.02 — | ||
| POSCO Holdings Inc. PKX | $53.02 — |
-0.33
|
$16.05B — | $15.91K — | $52.68 — | $53.03 — | $16.05B — | 48.19 | $1.10 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.44 0.34 USD |
-0.41
|
CN¥110.50B 15.36B USD | CN¥414.02M 57.57M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥110.50B 15.36B USD | 122.00 | CN¥0.02 0.002 USD | ||
| Reliance RS | $281.10 — |
+0.98
|
$14.78B — | $17.96K — | $275.00 — | $282.26 — | $14.78B — | 20.44 | $13.75 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,017.90 12.31 USD |
-1.06
|
₹1.04T 12.53B USD | ₹1.63M 19.78K USD | ₹1,013.00 12.26 USD | ₹1,033.80 12.51 USD | ₹1.04T 12.53B USD | 37.61 | ₹27.06 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.95 2.22 USD |
+1.21
|
CN¥80.50B 11.19B USD | CN¥16.94M 2.36M USD | CN¥15.71 2.18 USD | CN¥16.15 2.25 USD | CN¥80.50B 11.19B USD | 14.63 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$19.05 0.61 USD |
+1.06
|
NT$291.99B 9.28B USD | NT$42.36M 1.35M USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$291.99B 9.28B USD | 0 | -NT$0.26 -0.008 USD | ||
| NMDC Limited NMDC.NS | ₹76.05 0.92 USD |
-0.05
|
₹668.97B 8.09B USD | ₹11.89M 143.85K USD | ₹75.60 0.91 USD | ₹76.90 0.93 USD | ₹668.97B 8.09B USD | 9.51 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.07 0.92 USD |
-0.03
|
₹668.79B 8.09B USD | ₹872.49K 10.56K USD | ₹75.57 0.91 USD | ₹76.88 0.93 USD | ₹668.79B 8.09B USD | 9.52 | ₹7.99 0.1 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,876 12.67 USD |
-0.66
|
¥1T 8.06B USD | ¥3M 19.93K USD | ¥1,859 12.55 USD | ¥1,887 12.74 USD | ¥1T 8.06B USD | 16.39 | ¥114 0.77 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.40 3.93 USD |
+1.52
|
R$38.47B 7.8B USD | R$2.15M 435.02K USD | R$19.18 3.89 USD | R$19.49 3.95 USD | R$38.47B 7.8B USD | 13.02 | R$1.49 0.3 USD | ||
| Voestalpine AG 0MKX.IL | €36.88 40.31 USD |
-1.94
|
€7.03B 7.68B USD | €36.00 39.35 USD | €36.48 39.88 USD | €37.40 40.88 USD | €7.03B 7.68B USD | 10.07 | €3.66 4 USD | ||
| Jindal Stainless Limited JSL.NS | ₹748.40 9.05 USD |
-1.62
|
₹616.59B 7.46B USD | ₹385.33K 4.66K USD | ₹744.25 9 USD | ₹762.20 9.22 USD | ₹616.59B 7.46B USD | 22.30 | ₹33.55 0.41 USD | ||
| Ternium TX | $37.91 — |
+0.62
|
$7.44B — | $17.32K — | $37.81 — | $38.14 — | $7.44B — | 13.07 | $2.90 — | ||
| Gerdau S.A. GGBR3.SA | R$16.69 3.38 USD |
+1.64
|
R$36.68B 7.44B USD | R$38.40K 7.78K USD | R$16.40 3.32 USD | R$17.00 3.45 USD | R$36.68B 7.44B USD | 11.20 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 66.75 6.52 USD |
+0.74
|
SEK 75.89B 7.41B USD | SEK 34.61K 3.38K USD | SEK 66.04 6.45 USD | SEK 66.97 6.54 USD | SEK 75.89B 7.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Cleveland-Cliffs CLF | $12.88 — |
-0.16
|
$7.34B — | $1.52M — | $12.70 — | $12.94 — | $7.34B — | 0 | -$3.40 — | ||
| SSAB AB (publ) 0KII.IL | SEK 67.94 6.63 USD |
+0.61
|
SEK 74.46B 7.27B USD | SEK 48.00 4.69 USD | SEK 67.02 6.54 USD | SEK 68.07 6.64 USD | SEK 74.46B 7.27B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Gerdau GGB | $3.65 — |
+2.09
|
$7.25B — | $2.49M — | $3.61 — | $3.67 — | $7.25B — | 13.05 | $0.28 — | ||
| Commercial Metals Company CMC | $64.43 — |
+1.37
|
$7.15B — | $47.30K — | $63.61 — | $64.61 — | $7.15B — | 87.06 | $0.74 — | ||
| Voestalpine AG VOE.VI | €37.12 40.58 USD |
-1.07
|
€6.36B 6.96B USD | €164.61K 179.94K USD | €36.42 39.81 USD | €37.50 40.99 USD | €6.36B 6.96B USD | 34.69 | €1.07 1.17 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.91 15.83 USD |
-0.25
|
A$10.49B 6.94B USD | A$1.67M 1.1M USD | A$23.68 15.67 USD | A$24.03 15.9 USD | A$10.49B 6.94B USD | 140.64 | A$0.17 0.11 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.20 6.78 USD |
+0.71
|
€6.18B 6.75B USD | €35.20K 38.48K USD | €6.12 6.69 USD | €6.25 6.83 USD | €6.18B 6.75B USD | 13.77 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.06 6.63 USD |
+0.5
|
€6.11B 6.68B USD | €237.52K 259.64K USD | €5.99 6.55 USD | €6.13 6.7 USD | €6.11B 6.68B USD | 13.47 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 68.14 6.65 USD |
+0.83
|
SEK 67.91B 6.63B USD | SEK 506.06K 49.4K USD | SEK 66.82 6.52 USD | SEK 68.46 6.68 USD | SEK 67.91B 6.63B USD | 13.71 | SEK 4.97 0.49 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹131.92 1.6 USD |
-0.41
|
₹545.79B 6.6B USD | ₹15.57M 188.43K USD | ₹130.29 1.58 USD | ₹133.60 1.62 USD | ₹545.79B 6.6B USD | 21.31 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.05 1.6 USD |
-0.3
|
₹545.44B 6.6B USD | ₹1.15M 13.95K USD | ₹130.30 1.58 USD | ₹133.50 1.62 USD | ₹545.44B 6.6B USD | 21.33 | ₹6.19 0.07 USD | ||
| Kumba Iron Ore KIROY | $6.82 — |
+3.02
|
$6.57B — | $100.00 — | $6.82 — | $6.82 — | $6.57B — | 15.86 | $0.43 — | ||
| SSAB AB (publ) SSAB-B.ST | SEK 66.72 6.51 USD |
+0.79
|
SEK 67.09B 6.55B USD | SEK 1.71M 167.3K USD | SEK 65.50 6.39 USD | SEK 67.26 6.57 USD | SEK 67.09B 6.55B USD | 13.42 | SEK 4.97 0.49 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.43 1.1 USD |
0
|
R$29.50B 5.98B USD | R$2.12M 429.93K USD | R$5.41 1.1 USD | R$5.50 1.11 USD | R$29.50B 5.98B USD | 12.06 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,752.10 21.2 USD |
+1.01
|
₹486.62B 5.89B USD | ₹422.06K 5.11K USD | ₹1,715.60 20.76 USD | ₹1,757.40 21.26 USD | ₹486.62B 5.89B USD | 46.33 | ₹37.81 0.46 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.73 3.72 USD |
-7.44
|
CN¥40.31B 5.6B USD | CN¥47.61M 6.62M USD | CN¥26.55 3.69 USD | CN¥29.03 4.04 USD | CN¥40.31B 5.6B USD | 58.10 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
+0.36
|
CN¥38.55B 5.36B USD | CN¥85.29M 11.86M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.92 0.75 USD |
0
|
TRY 160.79B 5.05B USD | TRY 247.42M 7.77M USD | TRY 23.90 0.75 USD | TRY 24.28 0.76 USD | TRY 160.79B 5.05B USD | 32.32 | TRY 0.74 0.02 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,898 12.81 USD |
-0.58
|
¥747B 5.04B USD | ¥2M 10.3K USD | ¥1,888 12.74 USD | ¥1,912 12.91 USD | ¥747B 5.04B USD | 5.91 | ¥321 2.16 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.32 0.74 USD |
-1.3
|
CN¥32.80B 4.56B USD | CN¥39.06M 5.43M USD | CN¥5.26 0.73 USD | CN¥5.48 0.76 USD | CN¥32.80B 4.56B USD | 12.09 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.70 — |
-2.63
|
$4.40B — | $2.50K — | $3.70 — | $3.70 — | $4.40B — | 9.02 | $0.41 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.35 0.96 USD |
+1.34
|
NT$134.49B 4.27B USD | NT$47.68M 1.51M USD | NT$30.05 0.95 USD | NT$30.65 0.97 USD | NT$134.49B 4.27B USD | 82.02 | NT$0.37 0.01 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥29.88B 4.15B USD | CN¥45.23M 6.29M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥29.88B 4.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vallourec S.A. VK.PA | €15.53 16.97 USD |
+1.24
|
€3.70B 4.04B USD | €141.14K 154.28K USD | €15.39 16.82 USD | €15.68 17.14 USD | €3.70B 4.04B USD | 8.87 | €1.75 1.91 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.59 1.19 USD |
-2.61
|
CN¥29.01B 4.03B USD | CN¥45.56M 6.33M USD | CN¥8.58 1.19 USD | CN¥8.81 1.22 USD | CN¥29.01B 4.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vallourec S.A. 0NR2.IL | €15.51 16.95 USD |
+0.75
|
€3.67B 4.01B USD | €522.43K 571.09K USD | €15.40 16.83 USD | €15.68 17.13 USD | €3.67B 4.01B USD | 9.39 | €1.65 1.8 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.51 0.32 USD |
+0.4
|
HK$28.72B 3.67B USD | HK$2.49M 318.38K USD | HK$2.48 0.32 USD | HK$2.53 0.32 USD | HK$28.72B 3.67B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$2.01 0.26 USD |
+0.5
|
HK$27.45B 3.51B USD | HK$8.21M 1.05M USD | HK$1.98 0.25 USD | HK$2.03 0.26 USD | HK$27.45B 3.51B USD | 0 | -HK$0.48 -0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.37 0.61 USD |
-0.68
|
CN¥24.89B 3.46B USD | CN¥109.00M 15.16M USD | CN¥4.35 0.6 USD | CN¥4.50 0.63 USD | CN¥24.89B 3.46B USD | 145.66 | CN¥0.03 0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.55 6.33 USD |
-1.13
|
CN¥24.56B 3.41B USD | CN¥13.93M 1.94M USD | CN¥45.18 6.28 USD | CN¥46.49 6.46 USD | CN¥24.56B 3.41B USD | 38.93 | CN¥1.17 0.16 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.99 13.11 USD |
-1.64
|
€3.11B 3.4B USD | €9.69K 10.59K USD | €11.93 13.04 USD | €12.20 13.34 USD | €3.11B 3.4B USD | 12.62 | €0.95 1.04 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
-0.39
|
CN¥23.89B 3.32B USD | CN¥36.22M 5.04M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.43 -0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.31 0.32 USD |
-0.86
|
CN¥23.88B 3.32B USD | CN¥74.55M 10.37M USD | CN¥2.30 0.32 USD | CN¥2.34 0.33 USD | CN¥23.88B 3.32B USD | 33.00 | CN¥0.07 0.009 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.92 1.13 USD |
-0.5
|
TRY 104.17B 3.27B USD | TRY 2.66M 83.41K USD | TRY 35.88 1.13 USD | TRY 36.78 1.16 USD | TRY 104.17B 3.27B USD | 9.70 | TRY 3.70 0.12 USD | ||
| Acerinox, S.A. ACX.MC | €11.98 13.1 USD |
-0.42
|
€2.99B 3.26B USD | €320.75K 350.62K USD | €11.93 13.04 USD | €12.17 13.3 USD | €2.99B 3.26B USD | 42.78 | €0.28 0.31 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.47 1.59 USD |
-1.12
|
CN¥22.92B 3.19B USD | CN¥34.18M 4.75M USD | CN¥11.41 1.59 USD | CN¥11.94 1.66 USD | CN¥22.92B 3.19B USD | 47.79 | CN¥0.24 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.01 2.5 USD |
+4.59
|
CN¥22.41B 3.12B USD | CN¥15.23M 2.12M USD | CN¥17.13 2.38 USD | CN¥18.10 2.52 USD | CN¥22.41B 3.12B USD | 24.33 | CN¥0.74 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.55 1.22 USD |
+0.26
|
NT$90.74B 2.88B USD | NT$11.71M 372.24K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$90.74B 2.88B USD | 14.77 | NT$2.61 0.08 USD | ||
| Aperam S.A. 0OLF.IL | €32.91 35.98 USD |
-1.11
|
€2.59B 2.83B USD | €2.54K 2.78K USD | €32.76 35.81 USD | €33.40 36.51 USD | €2.59B 2.83B USD | 7.93 | €4.15 4.54 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹833.15 10.08 USD |
-1.47
|
₹219.55B 2.66B USD | ₹313.91K 3.8K USD | ₹829.00 10.03 USD | ₹846.10 10.24 USD | ₹219.55B 2.66B USD | 10.15 | ₹82.02 0.99 USD | ||
| Aperam S.A. APAM.AS | €32.94 36.01 USD |
-0.18
|
€2.38B 2.6B USD | €58.40K 63.84K USD | €32.70 35.75 USD | €33.40 36.51 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹353.70 4.28 USD |
-1.65
|
₹214.96B 2.6B USD | ₹91.15K 1.1K USD | ₹350.15 4.24 USD | ₹370.30 4.48 USD | ₹214.96B 2.6B USD | 0 | -₹0.50 -0.006 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.95 1.81 USD |
+4.31
|
R$11.87B 2.41B USD | R$3.80M 770.2K USD | R$8.60 1.74 USD | R$8.97 1.82 USD | R$11.87B 2.41B USD | 0 | -R$1.17 -0.2 USD | ||
| Salzgitter AG SZGPY | $4.20 — |
-0.24
|
$2.38B — | $2.52K — | $4.09 — | $4.20 — | $2.38B — | 0 | -$0.43 — | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.18 2.27 USD |
+1.09
|
R$11.11B 2.25B USD | R$1.89M 383.19K USD | R$11.06 2.24 USD | R$11.22 2.27 USD | R$11.11B 2.25B USD | 10.64 | R$1.05 0.21 USD | ||
| Salzgitter AG 0G77.IL | €34.40 37.6 USD |
-3.72
|
€2.06B 2.25B USD | €2.15K 2.35K USD | €34.00 37.17 USD | €34.90 38.15 USD | €2.06B 2.25B USD | 3.78 | €9.10 9.95 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.51 0.21 USD |
-0.66
|
CN¥16.16B 2.25B USD | CN¥69.98M 9.73M USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Companhia Siderúrgica Nacional SID | $1.69 — |
+4.31
|
$2.24B — | $220.66K — | $1.66 — | $1.69 — | $2.24B — | 0 | -$0.22 — | ||
| Sims Limited SGM.AX | A$17.37 11.5 USD |
+0.46
|
A$3.36B 2.22B USD | A$598.30K 395.99K USD | A$16.99 11.24 USD | A$17.39 11.51 USD | A$3.36B 2.22B USD | 1737.00 | A$0.01 0.006 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.01 0.56 USD |
-0.25
|
CN¥15.89B 2.21B USD | CN¥32.36M 4.5M USD | CN¥3.99 0.55 USD | CN¥4.04 0.56 USD | CN¥15.89B 2.21B USD | 40.10 | CN¥0.10 0.01 USD | ||
| Champion Iron Limited CIA.TO | CA$5.42 4.02 USD |
+1.4
|
CA$2.94B 2.18B USD | CA$28.66K 21.27K USD | CA$5.35 3.97 USD | CA$5.42 4.02 USD | CA$2.94B 2.18B USD | 24.61 | CA$0.22 0.16 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.80 2.19 USD |
+1.22
|
R$10.73B 2.18B USD | R$17.90K 3.63K USD | R$10.59 2.15 USD | R$10.81 2.19 USD | R$10.73B 2.18B USD | 10.28 | R$1.05 0.21 USD | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
-0.78
|
HK$16.99B 2.17B USD | HK$4.72M 603K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 479.75 15.07 USD |
-1.29
|
TRY 68.01B 2.14B USD | TRY 1.22M 38.21K USD | TRY 477.50 15 USD | TRY 493.00 15.48 USD | TRY 68.01B 2.14B USD | 0 | -TRY 1.90 -0.05 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,556 10.51 USD |
-0.19
|
¥311B 2.1B USD | ¥745K 5.03K USD | ¥1,544 10.43 USD | ¥1,568 10.58 USD | ¥311B 2.1B USD | 11.02 | ¥141 0.95 USD | ||
| Champion Iron CIAFF | $3.82 — |
-0.52
|
$2.07B — | $800.00 — | $3.82 — | $3.82 — | $2.07B — | 23.87 | $0.16 — | ||
| Champion Iron Limited CIA.AX | A$5.85 3.87 USD |
+0.52
|
A$3.12B 2.06B USD | A$1.19M 787.54K USD | A$5.73 3.79 USD | A$5.87 3.88 USD | A$3.12B 2.06B USD | 24.37 | A$0.24 0.16 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.00 4.37 USD |
-0.6
|
€1.88B 2.06B USD | €730.23K 798.24K USD | €3.97 4.34 USD | €4.05 4.43 USD | €1.88B 2.06B USD | 0 | -€0.23 -0.2 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹482.80 5.84 USD |
-1.99
|
₹170.13B 2.06B USD | ₹288.12K 3.49K USD | ₹478.70 5.79 USD | ₹494.90 5.99 USD | ₹170.13B 2.06B USD | 16.01 | ₹30.15 0.36 USD | ||
| Salzgitter AG SZG.DE | €34.52 37.74 USD |
-2.27
|
€1.87B 2.04B USD | €71.10K 77.72K USD | €34.00 37.17 USD | €35.00 38.26 USD | €1.87B 2.04B USD | 0 | -€3.70 -4.04 USD | ||
| Outokumpu Oyj 0FJ8.IL | €3.98 4.35 USD |
-0.6
|
€1.84B 2.01B USD | €82.92K 90.64K USD | €3.97 4.34 USD | €4.04 4.41 USD | €1.84B 2.01B USD | 2.76 | €1.44 1.57 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.15 8.02 USD |
+0.18
|
SEK 20.55B 2.01B USD | SEK 85.65K 8.36K USD | SEK 81.70 7.97 USD | SEK 82.40 8.04 USD | SEK 20.55B 2.01B USD | 21.06 | SEK 3.90 0.38 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.33 0.46 USD |
-0.89
|
CN¥13.68B 1.9B USD | CN¥8.16M 1.13M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.90 0.82 USD |
-1.01
|
CN¥13.65B 1.9B USD | CN¥16.50M 2.29M USD | CN¥5.86 0.81 USD | CN¥5.99 0.83 USD | CN¥13.65B 1.9B USD | 15.94 | CN¥0.37 0.05 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.08 2.88 USD |
+0.78
|
₹154.11B 1.86B USD | ₹1.32M 15.93K USD | ₹231.09 2.8 USD | ₹238.95 2.89 USD | ₹154.11B 1.86B USD | 19.80 | ₹12.02 0.15 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.45 0.2 USD |
-0.68
|
CN¥12.84B 1.78B USD | CN¥116.63M 16.22M USD | CN¥1.44 0.2 USD | CN¥1.47 0.2 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.85 0.81 USD |
-0.34
|
CN¥12.83B 1.78B USD | CN¥26.08M 3.63M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥12.83B 1.78B USD | 45.00 | CN¥0.13 0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-0.82
|
HK$13.82B 1.77B USD | HK$191.40K 24.47K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.82B 1.77B USD | 0 | -HK$1.09 -0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.93 0.69 USD |
-1.4
|
CN¥12.63B 1.76B USD | CN¥9.81M 1.36M USD | CN¥4.91 0.68 USD | CN¥5.01 0.7 USD | CN¥12.63B 1.76B USD | 23.47 | CN¥0.21 0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹591.10 7.15 USD |
+0.04
|
₹142.94B 1.73B USD | ₹65.51K 792.59 USD | ₹588.00 7.11 USD | ₹597.30 7.23 USD | ₹142.94B 1.73B USD | 29.07 | ₹20.33 0.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||