Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (58)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (122)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (39)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (743)
- {{item.name}}
- Все секторы
- Материалы (743)
Сталь (743)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $139.73 — |
+2.03
|
$32.24B — | $1.57M — | $137.38 — | $141.26 — | $32.24B — | 24.64 | $5.67 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,039.5 12.58 USD |
-0.53
|
$2.54T 30.69B USD | $908.37K 10.99K USD | $1,033.4 12.5 USD | $1,052 12.73 USD | $2.54T 30.69B USD | 72.59 | $14.32 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.72 30.3 USD |
+1.71
|
$26.42B 28.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.42B 28.89B USD | 5.71 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $32.9 — |
+1.79
|
$25.05B — | $1.15M — | $32.44 — | $33.17 — | $25.05B — | 20.95 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $158.3 1.92 USD |
-2.25
|
$1.98T 23.95B USD | $415.83K 5.03K USD | $158.1 1.91 USD | $161.95 1.96 USD | $1.98T 23.95B USD | 57.77 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $158.15 1.91 USD |
-2.36
|
$1.98T 23.93B USD | $18.82M 227.71K USD | $157.51 1.91 USD | $161.95 1.96 USD | $1.98T 23.93B USD | 57.71 | $2.74 0.03 USD | |
| Tata Steel Limited TTST.IL | $19.05 — |
+1.6
|
$23.45B — | $26 — | $0 — | $0 — | $23.45B — | 119.06 | $0.16 — | |
| ArcelorMittal S.A. MT.AS | $28.1 30.72 USD |
+1.37
|
$21.4B 23.39B USD | $1.67M 1.82M USD | $27.39 29.94 USD | $28.1 30.72 USD | $21.4B 23.39B USD | 20.97 | $1.34 1.46 USD | |
| ArcelorMittal S.A. MTS.MC | $28.08 30.7 USD |
+1.34
|
$21.38B 23.38B USD | $250 273.28 USD | $27.4 29.95 USD | $28.07 30.68 USD | $21.38B 23.38B USD | 21.11 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.05 30.66 USD |
+1.23
|
$21.36B 23.35B USD | $6.43K 7.02K USD | $27.47 30.03 USD | $28.19 30.82 USD | $21.36B 23.35B USD | 20.93 | $1.34 1.46 USD | |
| BAO IRON 600019.SS | $7.05 0.98 USD |
-1.54
|
$154.46B 21.48B USD | $66.24M 9.21M USD | $7.04 0.98 USD | $7.2 1 USD | $154.46B 21.48B USD | 19.58 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $136.04 — |
+1.91
|
$20.2B — | $989.02K — | $133.33 — | $137.43 — | $20.2B — | 17.89 | $7.6 — | |
| Nippon Steel Corporation NPSCY | $6.31 — |
+0.48
|
$19.81B — | $34.19K — | $6.28 — | $6.45 — | $19.81B — | 8.19 | $0.77 — | |
| Nippon Steel Corporation 5401.T | $2,784 18.79 USD |
+0.83
|
$2.91T 19.66B USD | $4.91M 33.11K USD | $2,761.5 18.64 USD | $2,832 19.12 USD | $2.91T 19.66B USD | 8.30 | $335.19 2.26 USD | |
| Reliance RS | $327.42 — |
+1.13
|
$17.22B — | $283.35K — | $323.26 — | $330.07 — | $17.22B — | 23.25 | $14.08 — | |
| POSCO Holdings Inc. PKX | $56.71 — |
+1.23
|
$17.15B — | $226.05K — | $56.25 — | $57.08 — | $17.15B — | 28.35 | $2 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $938 11.35 USD |
-1.38
|
$951.44B 11.51B USD | $744.59K 9.01K USD | $926.9 11.21 USD | $952.05 11.52 USD | $951.44B 11.51B USD | 33.65 | $27.87 0.34 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
-1.09
|
$82.43B 11.46B USD | $392.89M 54.63M USD | $1.81 0.25 USD | $1.86 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $18.9 0.6 USD |
+0.53
|
$289.76B 9.21B USD | $17.95M 570.23K USD | $18.7 0.59 USD | $18.95 0.6 USD | $289.76B 9.21B USD | 171.81 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.41 1.73 USD |
-0.96
|
$62.64B 8.71B USD | $19.57M 2.72M USD | $12.26 1.7 USD | $12.69 1.76 USD | $62.64B 8.71B USD | 12.41 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,789 12.08 USD |
+0.73
|
$1.14T 7.68B USD | $2.62M 17.68K USD | $1,775.5 11.99 USD | $1,817 12.27 USD | $1.14T 7.68B USD | 12.94 | $138.17 0.93 USD | |
| NMDC Limited NMDC.BO | $67.5 0.82 USD |
-1.16
|
$593.45B 7.18B USD | $391.71K 4.74K USD | $67.38 0.82 USD | $68.5 0.83 USD | $593.45B 7.18B USD | 9.07 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $67.45 0.82 USD |
-1.23
|
$593.01B 7.17B USD | $10.77M 130.29K USD | $67.15 0.81 USD | $68.45 0.83 USD | $593.01B 7.17B USD | 9.06 | $7.44 0.09 USD | |
| BlueScope Steel Limited BSL.AX | $24.58 16.27 USD |
+0.2
|
$10.78B 7.14B USD | $1.05M 695.85K USD | $24.44 16.18 USD | $24.88 16.47 USD | $10.78B 7.14B USD | 20.14 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $675.85 8.18 USD |
-1.24
|
$556.66B 6.73B USD | $298.35K 3.61K USD | $671.1 8.12 USD | $684.9 8.29 USD | $556.66B 6.73B USD | 22.24 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $132.23 1.6 USD |
-2.09
|
$546.18B 6.61B USD | $8.54M 103.28K USD | $131 1.58 USD | $135.1 1.63 USD | $546.18B 6.61B USD | 23.03 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $131.95 1.6 USD |
-2.26
|
$545.02B 6.59B USD | $371.67K 4.5K USD | $131.8 1.59 USD | $135.15 1.64 USD | $545.02B 6.59B USD | 22.98 | $5.74 0.07 USD | |
| Gerdau S.A. GGBR3.SA | $15.05 3.05 USD |
-0.33
|
$32.48B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 6.58B USD | 9.58 | $1.57 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.88 3.42 USD |
+0.18
|
$32.48B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 6.58B USD | 10.68 | $1.58 0.32 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.02 5.66 USD |
+0.89
|
$65.96B 6.44B USD | $30.39K 2.97K USD | $0 0 USD | $0 0 USD | $65.96B 6.44B USD | 0 | -$16.8 -1.6 USD | |
| Ternium TX | $32.35 — |
+2.37
|
$6.35B — | $263.42K — | $31.81 — | $32.6 — | $6.35B — | 0 | -$1.8 — | |
| SSAB AB (publ) 0KII.IL | $59.11 5.77 USD |
+1.25
|
$64.78B 6.32B USD | $4.24K 413.68 USD | $0 0 USD | $0 0 USD | $64.78B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau GGB | $3.09 — |
+0.65
|
$5.99B — | $8.64M — | $3.07 — | $3.13 — | $5.99B — | 10.65 | $0.29 — | |
| Commercial Metals Company CMC | $51.96 — |
+1.8
|
$5.82B — | $877.49K — | $50.98 — | $52.3 — | $5.82B — | 173.19 | $0.3 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,719.2 20.8 USD |
-1.27
|
$477.12B 5.77B USD | $493.16K 5.97K USD | $1,712.3 20.72 USD | $1,749.5 21.17 USD | $477.12B 5.77B USD | 62.88 | $27.34 0.33 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.8 0.84 USD |
-0.07
|
$181.49B 5.7B USD | $587.49K 18.45K USD | $26.8 0.84 USD | $26.8 0.84 USD | $181.49B 5.7B USD | 21.78 | $1.23 0.04 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.12 1.04 USD |
-0.58
|
$27.81B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.81B 5.64B USD | 7.75 | $0.66 0.13 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.3 5.79 USD |
+1.44
|
$57.55B 5.62B USD | $1.24M 120.6K USD | $57.96 5.66 USD | $59.3 5.79 USD | $57.55B 5.62B USD | 11.62 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.24 5.68 USD |
-0.14
|
$57.47B 5.61B USD | $146.07K 14.26K USD | $57.8 5.64 USD | $58.56 5.72 USD | $57.47B 5.61B USD | 11.41 | $5.1 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.3 5.79 USD |
+1.34
|
$5.11B 5.58B USD | $11.1K 12.14K USD | $5.19 5.68 USD | $5.3 5.79 USD | $5.11B 5.58B USD | 11.77 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.2 5.68 USD |
+0.85
|
$5.11B 5.58B USD | $241.87K 264.4K USD | $5.1 5.57 USD | $5.21 5.69 USD | $5.11B 5.58B USD | 11.55 | $0.45 0.49 USD | |
| Voestalpine AG 0MKX.IL | $24.63 26.92 USD |
+3.71
|
$4.69B 5.13B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 6.72 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.17 0.72 USD |
-0.77
|
$35.72B 4.97B USD | $78.77M 10.95M USD | $5.13 0.71 USD | $5.29 0.74 USD | $35.72B 4.97B USD | 16.15 | $0.32 0.04 USD | |
| Voestalpine AG VOE.VI | $24.46 26.74 USD |
+3.56
|
$4.19B 4.58B USD | $382.41K 418.02K USD | $23.8 26.02 USD | $24.68 26.98 USD | $4.19B 4.58B USD | 27.17 | $0.9 0.98 USD | |
| Vallourec S.A. VLOWY | $3.77 — |
-7.6
|
$4.5B — | $130 — | $3.76 — | $3.76 — | $4.5B — | 8.76 | $0.43 — | |
| HANG STEEL 600126.SS | $9.39 1.31 USD |
-1.98
|
$31.71B 4.41B USD | $271.18M 37.71M USD | $9.33 1.3 USD | $9.61 1.34 USD | $31.71B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| Cleveland-Cliffs CLF | $8.88 — |
+4.59
|
$4.39B — | $27.43M — | $8.59 — | $8.99 — | $4.39B — | 0 | -$2.43 — | |
| Kobe Steel, Ltd. 5406.T | $1,620.5 10.94 USD |
+0.68
|
$638.22B 4.31B USD | $2.27M 15.34K USD | $1,610 10.87 USD | $1,642 11.08 USD | $638.22B 4.31B USD | 5.31 | $304.68 2.06 USD | |
| Vallourec S.A. 0NR2.IL | $16.6 18.14 USD |
+1.73
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 10.05 | $1.65 1.8 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.94 0.55 USD |
-2.23
|
$30.63B 4.26B USD | $42.02M 5.84M USD | $3.93 0.55 USD | $4.07 0.57 USD | $30.63B 4.26B USD | 35.81 | $0.11 0.02 USD | |
| Vallourec S.A. VK.PA | $16.59 18.14 USD |
+1.81
|
$3.89B 4.25B USD | $682.82K 746.42K USD | $16.38 17.9 USD | $16.64 18.19 USD | $3.89B 4.25B USD | 9.16 | $1.81 1.98 USD | |
| NISCO 600282.SS | $4.48 0.62 USD |
-0.88
|
$27.62B 3.84B USD | $34.33M 4.77M USD | $4.46 0.62 USD | $4.56 0.63 USD | $27.62B 3.84B USD | 12.10 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.32 0.32 USD |
-1.28
|
$23.98B 3.33B USD | $92.41M 12.85M USD | $2.32 0.32 USD | $2.39 0.33 USD | $23.98B 3.33B USD | 38.66 | $0.06 0.008 USD | |
| MAANSHAN IRON 0323.HK | $1.82 0.23 USD |
-1.62
|
$25.13B 3.21B USD | $20.26M 2.59M USD | $1.81 0.23 USD | $1.88 0.24 USD | $25.13B 3.21B USD | 0 | -$0.65 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.37 0.47 USD |
-1.17
|
$23.08B 3.21B USD | $65.71M 9.14M USD | $3.36 0.47 USD | $3.48 0.48 USD | $23.08B 3.21B USD | 0 | -$0.59 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.66 1.09 USD |
+0.06
|
$102.02B 3.2B USD | $45.07K 1.42K USD | $34.5 1.08 USD | $34.68 1.09 USD | $102.02B 3.2B USD | 9.16 | $3.78 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.45 3.26 USD |
-0.47
|
$22.91B 3.19B USD | $3.24M 450.15K USD | $23.38 3.25 USD | $23.65 3.29 USD | $22.91B 3.19B USD | 14.47 | $1.62 0.23 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.01 0.56 USD |
-1.72
|
$22.88B 3.18B USD | $69.83M 9.71M USD | $4 0.56 USD | $4.13 0.57 USD | $22.88B 3.18B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.54 0.35 USD |
-0.39
|
$22.64B 3.15B USD | $43.33M 6.03M USD | $2.53 0.35 USD | $2.6 0.36 USD | $22.64B 3.15B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.86 0.24 USD |
-1.59
|
$24.47B 3.13B USD | $12.39M 1.58M USD | $1.86 0.24 USD | $1.93 0.25 USD | $24.47B 3.13B USD | 0 | -$0.7 -0.08 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.83 11.83 USD |
+1.93
|
$2.8B 3.07B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $2.8B 3.07B USD | 11.39 | $0.95 1.04 USD | |
| Welspun Corp Limited WELCORP.NS | $937.9 11.35 USD |
+2.51
|
$248.75B 3.01B USD | $342.68K 4.15K USD | $918.7 11.11 USD | $940.8 11.38 USD | $248.75B 3.01B USD | 12.94 | $72.46 0.88 USD | |
| Acerinox, S.A. ACX.MC | $10.89 11.9 USD |
+1.97
|
$2.71B 2.97B USD | $62.1K 67.88K USD | $10.6 11.59 USD | $10.92 11.94 USD | $2.71B 2.97B USD | 14.91 | $0.73 0.8 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
-0.25
|
$87.3B 2.77B USD | $37.23M 1.18M USD | $19.7 0.63 USD | $21.05 0.67 USD | $87.3B 2.77B USD | 29.84 | $0.66 0.02 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34.01 4.73 USD |
+0.03
|
$18.33B 2.55B USD | $10.32M 1.44M USD | $33.66 4.68 USD | $34.34 4.77 USD | $18.33B 2.55B USD | 23.45 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $26.98 29.49 USD |
+1.97
|
$2.13B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.32B USD | 6.50 | $4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.35 1.06 USD |
-1.91
|
$71.5B 2.27B USD | $11.88M 377.38K USD | $33.35 1.06 USD | $34.1 1.08 USD | $71.5B 2.27B USD | 19.27 | $1.73 0.05 USD | |
| Aperam S.A. APAM.AS | $27.28 29.82 USD |
+2.94
|
$2.01B 2.2B USD | $186K 203.32K USD | $26.34 28.79 USD | $27.4 29.95 USD | $2.01B 2.2B USD | 8.55 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.14 1.65 USD |
+0.25
|
$10.79B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79B 2.19B USD | 0 | -$1.98 -0.4 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.42 0.2 USD |
+1.43
|
$15.19B 2.11B USD | $186.27M 25.9M USD | $1.42 0.2 USD | $1.47 0.2 USD | $15.19B 2.11B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $16.41 10.86 USD |
+0.24
|
$3.17B 2.1B USD | $167.26K 110.7K USD | $16.23 10.74 USD | $16.49 10.91 USD | $3.17B 2.1B USD | 0 | -$0.17 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.7 0.51 USD |
-0.54
|
$14.66B 2.04B USD | $49.02M 6.82M USD | $3.7 0.51 USD | $3.77 0.52 USD | $14.66B 2.04B USD | 123.33 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.31 1.02 USD |
-0.14
|
$14.61B 2.03B USD | $14.71M 2.05M USD | $7.27 1.01 USD | $7.47 1.04 USD | $14.61B 2.03B USD | 22.84 | $0.32 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
-0.26
|
$14.54B 2.02B USD | $14.77M 2.05M USD | $3.77 0.52 USD | $3.87 0.54 USD | $14.54B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
0
|
$2.02B — | $5.55M — | $1.51 — | $1.56 — | $2.02B — | 0 | -$0.36 — | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
-1.5
|
$15.71B 2.01B USD | $1.04M 133.14K USD | $1.3 0.17 USD | $1.33 0.17 USD | $15.71B 2.01B USD | 0 | -$1.31 -0.1 USD | |
| Outokumpu Oyj OUT1V.HE | $3.56 3.9 USD |
+1.19
|
$1.75B 1.91B USD | $1.19M 1.3M USD | $3.49 3.81 USD | $3.57 3.9 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.43 1.91 USD |
+0.64
|
$9.41B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41B 1.91B USD | 8.57 | $1.1 0.22 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.35 0.74 USD |
+2.29
|
$13.71B 1.91B USD | $254.78M 35.43M USD | $5 0.7 USD | $5.72 0.8 USD | $13.71B 1.91B USD | 0 | -$0.08 -0.01 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.43 1.91 USD |
0
|
$9.37B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37B 1.9B USD | 8.57 | $1.1 0.22 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $432.55 5.23 USD |
+2.04
|
$153.29B 1.85B USD | $239.33K 2.9K USD | $423.2 5.12 USD | $437 5.29 USD | $153.29B 1.85B USD | 21.75 | $19.88 0.24 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.16 0.58 USD |
-1.89
|
$13.24B 1.84B USD | $62.08M 8.63M USD | $4.14 0.58 USD | $4.29 0.6 USD | $13.24B 1.84B USD | 69.33 | $0.06 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $229.86 2.78 USD |
+0.55
|
$148.81B 1.8B USD | $531.68K 6.43K USD | $228.24 2.76 USD | $232.4 2.81 USD | $148.81B 1.8B USD | 8.44 | $27.23 0.33 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.88 0.82 USD |
-0.68
|
$12.9B 1.79B USD | $30.2M 4.2M USD | $5.84 0.81 USD | $5.98 0.83 USD | $12.9B 1.79B USD | 73.50 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.52 3.85 USD |
+0.14
|
$1.63B 1.78B USD | $15K 16.4K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.44 | $1.44 1.57 USD | |
| CHONGQING IRON 1053.HK | $1.37 0.18 USD |
+0.74
|
$13.84B 1.77B USD | $233.31M 29.83M USD | $1.34 0.17 USD | $1.46 0.19 USD | $13.84B 1.77B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.42 0.2 USD |
-0.7
|
$12.47B 1.73B USD | $330.55M 45.96M USD | $1.41 0.2 USD | $1.45 0.2 USD | $12.47B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| Salzgitter AG SZG.DE | $26.9 29.41 USD |
+19.98
|
$1.45B 1.59B USD | $877.39K 959.1K USD | $21.76 23.79 USD | $27.7 30.28 USD | $1.45B 1.59B USD | 0 | -$7.41 -8.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.01 1.25 USD |
-0.44
|
$11.21B 1.56B USD | $11.38M 1.58M USD | $8.97 1.25 USD | $9.19 1.28 USD | $11.21B 1.56B USD | 18.77 | $0.48 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.83 0.67 USD |
+0.21
|
$11.17B 1.55B USD | $29.64M 4.12M USD | $4.81 0.67 USD | $4.93 0.69 USD | $11.17B 1.55B USD | 28.41 | $0.17 0.02 USD | |
| Champion Iron CIAFF | $2.91 — |
0
|
$1.51B — | $5.03K — | $2.84 — | $2.88 — | $1.51B — | 14.57 | $0.2 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.62
|
$46.88B 1.49B USD | $1.01M 32.18K USD | $64 2.03 USD | $64.8 2.06 USD | $46.88B 1.49B USD | 10.50 | $6.11 0.19 USD | |
| Champion Iron Limited CIA.AX | $4.34 2.87 USD |
+0.23
|
$2.25B 1.49B USD | $980.15K 648.72K USD | $4.33 2.86 USD | $4.41 2.92 USD | $2.25B 1.49B USD | 14.46 | $0.3 0.2 USD | |
| Champion Iron Limited CIA.TO | $3.86 2.86 USD |
-0.52
|
$2B 1.48B USD | $165.62K 122.9K USD | $3.84 2.85 USD | $3.89 2.89 USD | $2B 1.48B USD | 14.29 | $0.27 0.2 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $325 10.21 USD |
-1.37
|
$46.08B 1.45B USD | $267.55K 8.4K USD | $320.5 10.07 USD | $331.5 10.41 USD | $46.08B 1.45B USD | 0 | -$6.19 -0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180 2.18 USD |
-0.41
|
$118.03B 1.43B USD | $253.83K 3.07K USD | $179.84 2.18 USD | $181.59 2.2 USD | $118.03B 1.43B USD | 13.58 | $13.25 0.16 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.19 0.72 USD |
-0.95
|
$10.24B 1.42B USD | $32.56M 4.53M USD | $5.17 0.72 USD | $5.27 0.73 USD | $10.24B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| THEME INT'L 0990.HK | $0.76 0.1 USD |
-1.3
|
$10.86B 1.39B USD | $23.24M 2.97M USD | $0.76 0.1 USD | $0.78 0.1 USD | $10.86B 1.39B USD | 38.00 | $0.02 0.002 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.09 1.49 USD |
-1.08
|
$114.19B 1.38B USD | $431.46K 5.22K USD | $122.95 1.49 USD | $126.19 1.53 USD | $114.19B 1.38B USD | 19.91 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $369.7 4.47 USD |
-1.43
|
$112.59B 1.36B USD | $142.2K 1.72K USD | $369.25 4.47 USD | $376 4.55 USD | $112.59B 1.36B USD | 27.69 | $13.35 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||