Страница результатов 6 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (751)
- {{item.name}}
- Все секторы
- Материалы (751)
Сталь (751)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mukand Limited MUKANDLTD.BO | ₹132.05 1.6 USD |
+0.99
|
₹20.77B 251.24M USD | ₹3.38K 40.87 USD | ₹128.75 1.56 USD | ₹134.20 1.62 USD | ₹20.77B 251.24M USD | 23.70 | ₹5.57 0.07 USD | |
| Mory Industries Inc. 5464.T | ¥979 6.61 USD |
-1.21
|
¥37B 250.97M USD | ¥9K 61.43 USD | ¥977 6.6 USD | ¥999 6.74 USD | ¥37B 250.97M USD | 10.29 | ¥95 0.64 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹35.14 0.43 USD |
+1.21
|
₹20.05B 242.56M USD | ₹36.67K 443.6 USD | ₹34.01 0.41 USD | ₹35.91 0.43 USD | ₹20.05B 242.56M USD | 0 | -₹0.49 -0.005 USD | |
| Rana Gruber ASA 7XH.MU | €5.46 5.97 USD |
0
|
€203.66M 222.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.66M 222.63M USD | 8.02 | €0.68 0.74 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.54 8.24 USD |
+1.34
|
€194.90M 213.05M USD | €548.00 599.04 USD | €7.54 8.24 USD | €7.60 8.31 USD | €194.90M 213.05M USD | 30.16 | €0.25 0.27 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥574 3.87 USD |
-1.03
|
¥31B 209.91M USD | ¥112K 754.68 USD | ¥573 3.87 USD | ¥581 3.92 USD | ¥31B 209.91M USD | 5.45 | ¥105 0.71 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 426.00 0.03 USD |
+0.95
|
IDR 3.00T 191.96M USD | IDR 1.19M 75.94 USD | IDR 420.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.00T 191.96M USD | 5.56 | IDR 76.59 0.004 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
+3.33
|
€172.19M 188.23M USD | €2.10K 2.3K USD | €0.01 0.01 USD | €0.02 0.02 USD | €172.19M 188.23M USD | 1.55 | €0.01 0.01 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.00 0.92 USD |
+0.17
|
NT$5.83B 185.41M USD | NT$4.40K 139.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$5.83B 185.41M USD | 10.98 | NT$2.64 0.08 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,791 12.09 USD |
-0.39
|
¥27B 182.81M USD | ¥54K 361.82 USD | ¥1,778 12 USD | ¥1,805 12.18 USD | ¥27B 182.81M USD | 9.03 | ¥198 1.34 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,670 5.79 USD |
-0.13
|
₩239B 180.07M USD | ₩29K 21.87 USD | ₩7,620 5.75 USD | ₩7,750 5.85 USD | ₩239B 180.07M USD | 0 | ₩0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹202.40 2.45 USD |
+4.68
|
₹14.67B 177.42M USD | ₹26.22K 317.17 USD | ₹195.00 2.36 USD | ₹206.30 2.5 USD | ₹14.67B 177.42M USD | 19.78 | ₹10.23 0.12 USD | |
| Panatlântica S.A. PATI4.SA | R$35.50 7.2 USD |
+6.45
|
R$860.82M 174.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$860.82M 174.47M USD | 10.50 | R$3.38 0.69 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 6.06B 170.61M USD | THB 450.00K 12.66K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,015 3.03 USD |
-1.59
|
₩226B 170.29M USD | ₩136K 102.98 USD | ₩3,980 3 USD | ₩4,120 3.11 USD | ₩226B 170.29M USD | 0 | ₩0 0 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.85 0.88 USD |
+0.54
|
NT$5.32B 168.89M USD | NT$8.14K 258.52 USD | NT$27.70 0.88 USD | NT$27.85 0.88 USD | NT$5.32B 168.89M USD | 46.41 | NT$0.60 0.02 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
-2.86
|
€152.24M 166.42M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.24M 166.42M USD | 0 | €0.00 0 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.95 0.51 USD |
+1.27
|
NT$5.17B 164.22M USD | NT$56.40K 1.79K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$5.17B 164.22M USD | 72.50 | NT$0.22 0.006 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 212.00 0.01 USD |
+1.92
|
IDR 2.57T 164.08M USD | IDR 1.50M 95.63 USD | IDR 210.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.57T 164.08M USD | 0 | -IDR 60.30 -0.003 USD | |
| Panatlântica S.A. PATI3.SA | R$33.20 6.73 USD |
-1.8
|
R$794.09M 160.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$794.09M 160.95M USD | 9.85 | R$3.37 0.68 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,715 31.83 USD |
-0.42
|
¥22B 151.73M USD | ¥26K 175.51 USD | ¥4,710 31.79 USD | ¥4,755 32.1 USD | ¥22B 151.73M USD | 12.04 | ¥392 2.64 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹755.40 9.14 USD |
-2
|
₹12.41B 150.2M USD | ₹134.00 1.62 USD | ₹755.40 9.14 USD | ₹755.40 9.14 USD | ₹12.41B 150.2M USD | 146.96 | ₹5.14 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹752.00 9.1 USD |
-1.94
|
₹12.36B 149.52M USD | ₹19.82K 239.75 USD | ₹752.00 9.1 USD | ₹752.00 9.1 USD | ₹12.36B 149.52M USD | 146.87 | ₹5.12 0.06 USD | |
| Webco Industries WEBC | $205.00 — |
+0.12
|
$144.09M — | $201.00 — | $205.00 — | $205.00 — | $144.09M — | 6.08 | $33.68 — | |
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€128.00M 139.92M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €128.00M 139.92M USD | 0 | €0.00 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,135 1.61 USD |
-1.61
|
₩184B 138.76M USD | ₩581K 438.66 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩184B 138.76M USD | 0 | ₩0 0 USD | |
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+0.69
|
€126.70M 138.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €126.70M 138.5M USD | 0 | -€0.04 -0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.45 0.49 USD |
+0.32
|
NT$4.31B 136.84M USD | NT$27.58K 876.3 USD | NT$15.40 0.49 USD | NT$15.45 0.49 USD | NT$4.31B 136.84M USD | 46.81 | NT$0.33 0.01 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,270 8.51 USD |
-0.53
|
₩170B 128.28M USD | ₩9K 6.5 USD | ₩11,220 8.47 USD | ₩11,390 8.6 USD | ₩170B 128.28M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩47,700 36.01 USD |
+0.63
|
₩162B 122.47M USD | ₩48K 36.13 USD | ₩46,800 35.33 USD | ₩49,350 37.25 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | |
| Ascent Industries Co. SY4.F | €11.80 12.9 USD |
+4.42
|
€110.50M 120.8M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.80 12.9 USD | €110.50M 120.8M USD | 0 | -€0.28 -0.3 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.95 41.34 USD |
0
|
R$588.29M 119.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.29M 119.24M USD | 16.89 | R$12.07 2.45 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,060 5.33 USD |
+0.14
|
₩152B 114.64M USD | ₩13K 9.68 USD | ₩7,000 5.28 USD | ₩7,070 5.34 USD | ₩152B 114.64M USD | 0 | ₩0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 30.70K 863.82 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.91B 110.06M USD | 4.09 | THB 2.00 0.06 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,280 3.99 USD |
0
|
₩142B 107.1M USD | ₩126K 95.45 USD | ₩5,220 3.94 USD | ₩5,330 4.02 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | |
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+15.79
|
€94.30M 103.08M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €94.30M 103.08M USD | 0 | €0.00 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,000 12.08 USD |
0
|
₩134B 100.78M USD | ₩3K 2.28 USD | ₩15,950 12.04 USD | ₩16,080 12.14 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,004 13.53 USD |
-0.55
|
¥15B 100.48M USD | ¥1K 6.75 USD | ¥2,004 13.53 USD | ¥2,030 13.7 USD | ¥15B 100.48M USD | 14.93 | ¥134 0.91 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
+1.08
|
€89.79M 98.15M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €89.79M 98.15M USD | 4.70 | €0.02 0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.64B 96.82M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.64B 96.82M USD | 21.08 | MX$0.37 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.91 0.34 USD |
-0.39
|
₹7.88B 95.32M USD | ₹3.83K 46.35 USD | ₹27.22 0.33 USD | ₹28.18 0.34 USD | ₹7.88B 95.32M USD | 11.67 | ₹2.39 0.03 USD | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$92.45M — | $10.00K — | $0.07 — | $0.07 — | $92.45M — | 0 | -$0.29 — | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,200 2.42 USD |
+0.79
|
₩121B 91.49M USD | ₩4K 2.99 USD | ₩3,175 2.4 USD | ₩3,240 2.45 USD | ₩121B 91.49M USD | 0 | ₩0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
+0.81
|
€83.66M 91.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.66M 91.45M USD | 0 | -€0.25 -0.2 USD | |
| Cintac S.A. CINTAC.SN | CLP 78 0.08 USD |
+1.83
|
CLP 90B 91.05M USD | CLP 89K 90.15 USD | CLP 78 0.08 USD | CLP 78 0.08 USD | CLP 90B 91.05M USD | 0 | -CLP 27 -0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹63.66 0.77 USD |
-5
|
₹7.37B 89.18M USD | ₹628.00 7.6 USD | ₹63.66 0.77 USD | ₹66.74 0.81 USD | ₹7.37B 89.18M USD | 0 | -₹43.64 -0.5 USD | |
| Tubos Reunidos, S.A. TU1.F | €0.39 0.43 USD |
+2.23
|
€81.51M 89.1M USD | €3.37K 3.68K USD | €0.38 0.42 USD | €0.39 0.43 USD | €81.51M 89.1M USD | 0 | -€0.23 -0.2 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,680 24.84 USD |
-0.67
|
¥13B 88.91M USD | ¥2K 14.85 USD | ¥3,680 24.84 USD | ¥3,715 25.08 USD | ¥13B 88.91M USD | 8.58 | ¥429 2.89 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹62.60 0.76 USD |
-4.64
|
₹7.25B 87.69M USD | ₹10.30K 124.64 USD | ₹62.36 0.75 USD | ₹64.80 0.78 USD | ₹7.25B 87.69M USD | 0 | -₹43.64 -0.5 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 43.90K 1.24K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 28.80K 810.35 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | |
| MAIKE TUBE 1553.HK | HK$1.50 0.19 USD |
0
|
HK$650.70M 83.2M USD | HK$6.00K 767.18 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 4.05 | HK$0.37 0.05 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,375 29.53 USD |
-1.57
|
¥12B 80.24M USD | ¥1K 9.45 USD | ¥4,375 29.53 USD | ¥4,465 30.14 USD | ¥12B 80.24M USD | 8.82 | ¥496 3.35 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,425 3.34 USD |
-0.11
|
₩105B 79.3M USD | ₩34K 25.33 USD | ₩4,370 3.3 USD | ₩4,475 3.38 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩12,010 9.07 USD |
+0.5
|
₩103B 78.03M USD | ₩4K 2.82 USD | ₩11,950 9.02 USD | ₩12,010 9.07 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
+2.14
|
€70.77M 77.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €70.77M 77.36M USD | 0 | -€0.01 -0.01 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,000 4.53 USD |
0
|
₩102B 76.94M USD | ₩30K 22.7 USD | ₩5,950 4.49 USD | ₩6,050 4.57 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,485 2.63 USD |
-0.99
|
₩98B 74.15M USD | ₩66K 49.67 USD | ₩3,465 2.62 USD | ₩3,520 2.66 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.86 0.12 USD |
-1.03
|
NT$2.30B 73.19M USD | NT$31.17K 990.44 USD | NT$3.80 0.12 USD | NT$3.88 0.12 USD | NT$2.30B 73.19M USD | 0 | -NT$0.32 -0.01 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,410 1.82 USD |
0
|
₩96B 72.29M USD | ₩1K 0.98 USD | ₩2,400 1.81 USD | ₩2,420 1.83 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 15.25 0.48 USD |
-2.8
|
TRY 2.29B 71.84M USD | TRY 74.65K 2.34K USD | TRY 15.25 0.48 USD | TRY 15.76 0.49 USD | TRY 2.29B 71.84M USD | 0 | -TRY 0.32 -0.01 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,658 1.25 USD |
-2.13
|
₩95B 71.71M USD | ₩25K 18.91 USD | ₩1,647 1.24 USD | ₩1,715 1.29 USD | ₩95B 71.71M USD | 0 | ₩0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.84 0.08 USD |
0
|
THB 2.47B 69.58M USD | THB 2.20K 61.9 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.47B 69.58M USD | 12.90 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.84 0.08 USD |
0
|
THB 2.47B 69.58M USD | THB 2.20K 61.93 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 116.00 0.0074 USD |
+0.87
|
IDR 1.07T 68.51M USD | IDR 2.57M 163.97 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 1.07T 68.51M USD | 9.76 | IDR 11.88 0.0007 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,500 29.82 USD |
-0.63
|
₩86B 64.58M USD | ₩432 0.33 USD | ₩39,500 29.82 USD | ₩39,700 29.97 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,910 2.95 USD |
-1.88
|
₩79B 59.57M USD | ₩96K 72.58 USD | ₩3,855 2.91 USD | ₩3,980 3 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | |
| UEX, Ltd. 9888.T | ¥763 5.15 USD |
0
|
¥8B 56.76M USD | ¥10K 70.88 USD | ¥761 5.14 USD | ¥765 5.16 USD | ¥8B 56.76M USD | 9.06 | ¥84 0.57 USD | |
| Tree Island Steel Ltd. TSL.TO | CA$2.75 2.04 USD |
-0.36
|
CA$71.38M 52.97M USD | CA$8.70K 6.46K USD | CA$2.75 2.04 USD | CA$2.76 2.05 USD | CA$71.38M 52.97M USD | 0 | -CA$0.20 -0.1 USD | |
| BE Group AB (publ) BEGR.ST | SEK 27.50 2.68 USD |
+5.36
|
SEK 541.71M 52.88M USD | SEK 20.25K 1.98K USD | SEK 25.70 2.51 USD | SEK 27.50 2.68 USD | SEK 541.71M 52.88M USD | 0 | -SEK 40.66 -3.9 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,320 8.91 USD |
-0.23
|
¥8B 52.66M USD | ¥4K 29.7 USD | ¥1,303 8.8 USD | ¥1,324 8.94 USD | ¥8B 52.66M USD | 7.54 | ¥175 1.18 USD | |
| BE Group AB (publ) BGA1.F | €2.34 2.55 USD |
+1.97
|
€47.98M 52.45M USD | €300.00 327.94 USD | €2.34 2.55 USD | €2.34 2.55 USD | €47.98M 52.45M USD | 0 | -€3.70 -4.04 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.50 0.52 USD |
0
|
NT$1.61B 51.12M USD | NT$3.03K 96.37 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.61B 51.12M USD | 0 | -NT$0.03 -0.0009 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹119.05 1.44 USD |
-0.29
|
₹4.22B 51.04M USD | ₹619.00 7.49 USD | ₹117.05 1.42 USD | ₹120.35 1.46 USD | ₹4.22B 51.04M USD | 33.34 | ₹3.57 0.04 USD | |
| Tree Island Steel TWIRF | $1.96 — |
0
|
$50.93M — | $200.00 — | $1.96 — | $1.96 — | $50.93M — | 0 | -$0.14 — | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹40.31 0.49 USD |
-1.99
|
₹4.20B 50.82M USD | ₹100.00 1.21 USD | ₹40.31 0.49 USD | ₹40.31 0.49 USD | ₹4.20B 50.82M USD | 0 | -₹1.92 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹118.01 1.43 USD |
-0.77
|
₹4.20B 50.8M USD | ₹4.84K 58.6 USD | ₹116.18 1.41 USD | ₹121.34 1.47 USD | ₹4.20B 50.8M USD | 33.14 | ₹3.56 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.26 0.29 USD |
-0.32
|
NT$1.60B 50.8M USD | NT$51.63K 1.64K USD | NT$9.13 0.29 USD | NT$9.28 0.29 USD | NT$1.60B 50.8M USD | 0 | -NT$2.71 -0.08 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.00 0.48 USD |
-2.01
|
₹4.17B 50.43M USD | ₹110.66K 1.34K USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹4.17B 50.43M USD | 0 | -₹1.92 -0.02 USD | |
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€45.28M 49.5M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €45.28M 49.5M USD | 0 | €0.00 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,270 5.49 USD |
-0.55
|
₩64B 48.3M USD | ₩2K 1.62 USD | ₩7,220 5.45 USD | ₩7,370 5.56 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥480 3.24 USD |
0
|
¥7B 47.48M USD | ¥17K 114.75 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥7B 47.48M USD | 0 | -¥528 -3.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.50 0.72 USD |
+0.73
|
₹3.90B 47.17M USD | ₹2.48K 29.97 USD | ₹58.98 0.71 USD | ₹60.47 0.73 USD | ₹3.90B 47.17M USD | 26.68 | ₹2.23 0.03 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,964 1.48 USD |
-1.4
|
₩61B 45.7M USD | ₩107K 81.03 USD | ₩1,930 1.46 USD | ₩1,991 1.5 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,050 13.84 USD |
+0.24
|
¥7B 45.67M USD | ¥100 0.68 USD | ¥2,050 13.84 USD | ¥2,050 13.84 USD | ¥7B 45.67M USD | 7.44 | ¥275 1.86 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,387 1.05 USD |
-0.07
|
₩60B 45.22M USD | ₩74K 55.62 USD | ₩1,370 1.03 USD | ₩1,399 1.06 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,565 10.56 USD |
-2
|
¥6B 41.57M USD | ¥2K 16.88 USD | ¥1,512 10.21 USD | ¥1,597 10.78 USD | ¥6B 41.57M USD | 0 | -¥6 -0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.90 0.79 USD |
+0.4
|
NT$1.24B 39.26M USD | NT$5.00K 158.88 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$1.24B 39.26M USD | 18.04 | NT$1.38 0.04 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.48 0.07 USD |
0
|
THB 1.36B 38.38M USD | THB 23.00K 647.16 USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.36B 38.38M USD | 17.71 | THB 0.14 0.003 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
-0.18
|
NT$1.20B 38.19M USD | NT$23.04K 732.23 USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 105.00K 2.95K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.48 0.1 USD |
0
|
THB 1.33B 37.5M USD | THB 88.36K 2.49K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 12.88 | THB 0.27 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.33B 37.46M USD | THB 38.30K 1.08K USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 5.72 | THB 0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.32B 37.1M USD | THB 15.50K 436.13 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,750 2.08 USD |
+2.23
|
₩48B 36.35M USD | ₩122K 92.4 USD | ₩2,690 2.03 USD | ₩2,830 2.14 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥802 5.41 USD |
-0.37
|
¥5B 36.24M USD | ¥7K 49.95 USD | ¥797 5.38 USD | ¥807 5.45 USD | ¥5B 36.24M USD | 7.63 | ¥105 0.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||