Страница результатов 6 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹137.10 1.66 USD |
+1.71
|
₹19.81B 239.67M USD | ₹5.83K 70.52 USD | ₹134.50 1.63 USD | ₹138.35 1.67 USD | ₹19.81B 239.67M USD | 30.53 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.96 1.66 USD |
+2
|
₹19.79B 239.43M USD | ₹86.35K 1.04K USD | ₹134.31 1.62 USD | ₹138.20 1.67 USD | ₹19.79B 239.43M USD | 3.27 | ₹41.81 0.51 USD | ||
Mory Industries Inc.
5464.T
JP
|
¥930 6.28 USD |
-0.64
|
¥35B 238.41M USD | ¥14K 94.5 USD | ¥930 6.28 USD | ¥940 6.35 USD | ¥35B 238.41M USD | 10.52 | ¥88 0.6 USD | ||
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,015 1.52 USD |
-3.59
|
₩313B 236.53M USD | ₩587K 443.33 USD | ₩2,000 1.51 USD | ₩2,095 1.58 USD | ₩313B 236.53M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,288 15.44 USD |
+6.87
|
¥35B 233.54M USD | ¥134K 903.19 USD | ¥2,167 14.63 USD | ¥2,292 15.47 USD | ¥35B 233.54M USD | 11.32 | ¥202 1.36 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 298.00 0.02 USD |
+1.36
|
IDR 3.61T 230.63M USD | IDR 453.60K 28.99 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 3.61T 230.63M USD | 0 | -IDR 45.20 -0.002 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥615 4.15 USD |
+0.49
|
¥33B 225.07M USD | ¥176K 1.19K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥33B 225.07M USD | 13.53 | ¥45 0.31 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,485 30.28 USD |
+0.11
|
¥33B 224.88M USD | ¥6K 41.18 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.88M USD | 26.13 | ¥172 1.16 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.20 1.1 USD |
-0.56
|
₹18.51B 223.94M USD | ₹127.16K 1.54K USD | ₹90.80 1.1 USD | ₹94.00 1.14 USD | ₹18.51B 223.94M USD | 23.81 | ₹3.83 0.05 USD | ||
|
Webco Industries
WEBC
US
|
$315.00 — |
+1.61
|
$221.40M — | $20.00 — | $315.00 — | $315.00 — | $221.40M — | 6.18 | $50.93 — | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,150 18.23 USD |
-0.82
|
₩291B 219.64M USD | ₩8K 5.85 USD | ₩23,900 18.04 USD | ₩24,650 18.61 USD | ₩291B 219.64M USD | 0 | ₩0 0 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,930 6.74 USD |
-0.56
|
₩283B 213.29M USD | ₩45K 34.14 USD | ₩8,820 6.66 USD | ₩9,020 6.81 USD | ₩283B 213.29M USD | 0 | ₩0 0 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.87 0.02 USD |
-3.33
|
THB 7.33B 206.15M USD | THB 4.61M 129.7K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.33B 206.15M USD | 3.78 | THB 0.23 0.006 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.00 1.02 USD |
-0.16
|
NT$6.44B 204.59M USD | NT$53.03K 1.69K USD | NT$32.00 1.02 USD | NT$32.30 1.03 USD | NT$6.44B 204.59M USD | 10.59 | NT$3.02 0.1 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.80 7.85 USD |
+0.89
|
€174.36M 201.27M USD | €70.00 80.8 USD | €6.80 7.85 USD | €6.84 7.9 USD | €174.36M 201.27M USD | 27.19 | €0.25 0.29 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,655 3.51 USD |
-2.31
|
₩262B 197.43M USD | ₩1M 1.05K USD | ₩4,560 3.44 USD | ₩4,960 3.74 USD | ₩262B 197.43M USD | 0 | ₩0 0 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$5.88B 186.78M USD | NT$15.51K 492.87 USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$5.88B 186.78M USD | 45.29 | NT$0.68 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹214.05 2.59 USD |
+0.38
|
₹14.69B 177.71M USD | ₹32.72K 395.81 USD | ₹213.05 2.58 USD | ₹222.00 2.69 USD | ₹14.69B 177.71M USD | 27.94 | ₹7.66 0.09 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 384.00 0.02 USD |
+3.23
|
IDR 2.71T 173.03M USD | IDR 2.23M 142.53 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.71T 173.03M USD | 5.14 | IDR 74.65 0.004 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,081.50 13.08 USD |
-3.42
|
₹13.78B 166.73M USD | ₹25.46K 308 USD | ₹1,068.00 12.92 USD | ₹1,132.00 13.7 USD | ₹13.78B 166.73M USD | 0 | -₹12.33 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,075.45 13.01 USD |
-3.75
|
₹13.70B 165.8M USD | ₹1.06K 12.8 USD | ₹1,062.75 12.86 USD | ₹1,128.35 13.65 USD | ₹13.70B 165.8M USD | 0 | -₹12.31 -0.1 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 34.10 1.07 USD |
+2.03
|
TRY 5.11B 160.63M USD | TRY 70.65K 2.22K USD | TRY 33.10 1.04 USD | TRY 34.10 1.07 USD | TRY 5.11B 160.63M USD | 4.96 | TRY 6.87 0.22 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,496 16.85 USD |
+0.36
|
¥24B 160.63M USD | ¥21K 140.41 USD | ¥2,496 16.85 USD | ¥2,526 17.05 USD | ¥24B 160.63M USD | 15.64 | ¥160 1.08 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$32.90 6.67 USD |
0
|
R$787.37M 159.59M USD | R$0.00 0 USD | R$32.90 6.67 USD | R$32.90 6.67 USD | R$787.37M 159.59M USD | 16.20 | R$2.03 0.41 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$1.24B 158.55M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.24B 158.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹791.60 9.58 USD |
+0.06
|
₹13.01B 157.39M USD | ₹5.86K 70.88 USD | ₹765.00 9.26 USD | ₹803.00 9.71 USD | ₹13.01B 157.39M USD | 136.48 | ₹5.80 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹790.85 9.57 USD |
-0.88
|
₹13.00B 157.24M USD | ₹162.00 1.96 USD | ₹773.00 9.35 USD | ₹809.00 9.79 USD | ₹13.00B 157.24M USD | 134.72 | ₹5.87 0.07 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€135.42M 156.33M USD | €170.00K 196.24K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €135.42M 156.33M USD | 0.35 | €0.02 0.02 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,930 9.76 USD |
-4.29
|
₩196B 148.24M USD | ₩89K 67.51 USD | ₩12,830 9.68 USD | ₩13,730 10.36 USD | ₩196B 148.24M USD | 0 | ₩0 0 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
-3.39
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.60 0.46 USD |
+1.74
|
NT$4.07B 129.31M USD | NT$176.99K 5.62K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$4.07B 129.31M USD | 81.11 | NT$0.18 0.005 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.11 USD |
-4.69
|
€110.02M 126.99M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €110.02M 126.99M USD | 4.57 | €0.02 0.02 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 38.70 10.32 USD |
0
|
SAR 464.40M 123.89M USD | SAR 7.00 1.87 USD | SAR 38.70 10.32 USD | SAR 38.70 10.32 USD | SAR 464.40M 123.89M USD | 43.48 | SAR 0.89 0.24 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.45
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,340.00 35.86 USD |
-3.25
|
ARS 95.60B 113M USD | ARS 5.00 0.01 USD | ARS 30,300.00 35.82 USD | ARS 30,340.00 35.86 USD | ARS 95.60B 113M USD | 0.11 | ARS 256.32K 302.97 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,439 1.09 USD |
-7.16
|
₩149B 112.69M USD | ₩3M 1.98K USD | ₩1,439 1.09 USD | ₩1,541 1.16 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
-4.03
|
€95.68M 110.44M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €95.68M 110.44M USD | 0 | €0.00 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,640 5.01 USD |
-2.64
|
₩143B 107.82M USD | ₩44K 33.23 USD | ₩6,640 5.01 USD | ₩6,890 5.2 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.86 10.23 USD |
+0.45
|
€93.03M 107.39M USD | €575.00 663.74 USD | €8.68 10.02 USD | €8.88 10.25 USD | €93.03M 107.39M USD | 9.22 | €0.96 1.11 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,368.80 52.86 USD |
+1.67
|
₹8.63B 104.39M USD | ₹663.00 8.02 USD | ₹4,262.00 51.56 USD | ₹4,380.00 52.99 USD | ₹8.63B 104.39M USD | 3.08 | ₹1.42K 17.14 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 3.63B 102M USD | THB 610.20K 17.17K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.63B 102M USD | 3.48 | THB 2.18 0.06 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.77 0.36 USD |
-1.88
|
₹8.39B 101.53M USD | ₹47.13K 570.24 USD | ₹29.53 0.36 USD | ₹30.63 0.37 USD | ₹8.39B 101.53M USD | 10.94 | ₹2.72 0.03 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,550 1.92 USD |
-4.14
|
₩131B 99.18M USD | ₩95K 71.69 USD | ₩2,545 1.92 USD | ₩2,660 2.01 USD | ₩131B 99.18M USD | 0 | ₩0 0 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.95 5.14 USD |
+3.51
|
₹8.10B 98.05M USD | ₹455.00 5.5 USD | ₹420.00 5.08 USD | ₹439.00 5.31 USD | ₹8.10B 98.05M USD | 22.44 | ₹18.93 0.23 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥842 5.68 USD |
+0.12
|
¥15B 98M USD | ¥13K 90.45 USD | ¥830 5.6 USD | ¥847 5.72 USD | ¥15B 98M USD | 7.61 | ¥111 0.75 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹55.89 0.68 USD |
-3.55
|
₹8.09B 97.89M USD | ₹22.75K 275.18 USD | ₹55.06 0.67 USD | ₹57.95 0.7 USD | ₹8.09B 97.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹54.85 0.66 USD |
-4.29
|
₹7.94B 96.07M USD | ₹286.89K 3.47K USD | ₹54.45 0.66 USD | ₹58.00 0.7 USD | ₹7.94B 96.07M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,370 3.3 USD |
-4.79
|
₩124B 93.45M USD | ₩62K 46.96 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 136.40K 3.84K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 3.27B 92.13M USD | THB 3.80K 106.92 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.27B 92.13M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,240 3.2 USD |
-1.4
|
₩121B 91.63M USD | ₩14K 10.49 USD | ₩4,240 3.2 USD | ₩4,465 3.37 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,010 3.78 USD |
-1.57
|
₩119B 89.79M USD | ₩329K 248.05 USD | ₩4,995 3.77 USD | ₩5,470 4.13 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩9,120 6.88 USD |
-5.2
|
₩119B 89.49M USD | ₩106K 80.2 USD | ₩9,000 6.79 USD | ₩9,700 7.32 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-1.49
|
€73.56M 84.92M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €73.56M 84.92M USD | 0 | -€0.14 -0.1 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 2.94B 82.81M USD | THB 5.60K 157.57 USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 2.94B 82.81M USD | 15.36 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 2.94B 82.81M USD | THB 5.60K 157.57 USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 2.94B 82.81M USD | 21.12 | THB 0.16 0.004 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹648.05 7.84 USD |
+0.75
|
₹6.48B 78.4M USD | ₹2.53K 30.61 USD | ₹611.50 7.4 USD | ₹650.00 7.86 USD | ₹6.48B 78.4M USD | 55.15 | ₹11.75 0.14 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$585.63M 74.88M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$585.63M 74.88M USD | 3.64 | HK$0.37 0.05 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,025 27.17 USD |
-0.12
|
¥11B 74.79M USD | ¥900 6.08 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥11B 74.79M USD | 9.75 | ¥412 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,865 12.59 USD |
+1.63
|
¥11B 74.4M USD | ¥23K 155.93 USD | ¥1,835 12.39 USD | ¥1,865 12.59 USD | ¥11B 74.4M USD | 9.83 | ¥190 1.28 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹310.65 3.76 USD |
+3.81
|
₹5.93B 71.7M USD | ₹2.61K 31.59 USD | ₹300.00 3.63 USD | ₹317.85 3.85 USD | ₹5.93B 71.7M USD | 0 | -₹1.20 -0.01 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.76 0.12 USD |
0
|
NT$2.24B 71.3M USD | NT$61.00K 1.94K USD | NT$3.69 0.12 USD | NT$3.76 0.12 USD | NT$2.24B 71.3M USD | 23.50 | NT$0.16 0.005 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,008 6.8 USD |
+4.89
|
¥10B 70.08M USD | ¥159K 1.07K USD | ¥963 6.5 USD | ¥1,008 6.8 USD | ¥10B 70.08M USD | 16.66 | ¥60 0.41 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,960 8.27 USD |
-0.99
|
₩93B 69.87M USD | ₩5K 3.48 USD | ₩10,910 8.24 USD | ₩11,100 8.38 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,420 4.09 USD |
-0.91
|
₩92B 69.5M USD | ₩38K 28.92 USD | ₩5,340 4.03 USD | ₩5,530 4.17 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 57 0.06 USD |
-2.77
|
CLP 65B 65.83M USD | CLP 0 0 USD | CLP 57 0.06 USD | CLP 57 0.06 USD | CLP 65B 65.83M USD | 0 | -CLP 27 -0.02 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,080 2.32 USD |
-2.07
|
₩87B 65.53M USD | ₩82K 62.12 USD | ₩3,070 2.32 USD | ₩3,145 2.37 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,270 1.71 USD |
-6.78
|
₩86B 64.9M USD | ₩441K 333.12 USD | ₩2,250 1.7 USD | ₩2,500 1.89 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,290 3.99 USD |
-8.48
|
₩83B 62.76M USD | ₩240K 181.23 USD | ₩5,290 3.99 USD | ₩5,860 4.42 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,821 1.37 USD |
+0.72
|
₩80B 60.46M USD | ₩732K 552.27 USD | ₩1,700 1.28 USD | ₩1,915 1.45 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,945 3.73 USD |
-2.47
|
₩76B 57.64M USD | ₩79K 59.65 USD | ₩4,895 3.69 USD | ₩5,170 3.9 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,550 26.83 USD |
-2.2
|
₩76B 57.47M USD | ₩982 0.74 USD | ₩35,400 26.72 USD | ₩36,200 27.33 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.76B 56.05M USD | NT$99.43K 3.16K USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$1.76B 56.05M USD | 12.07 | NT$1.52 0.05 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,435 1.84 USD |
-0.61
|
₩74B 55.88M USD | ₩11K 8.08 USD | ₩2,360 1.78 USD | ₩2,470 1.86 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,813 1.37 USD |
+4.2
|
₩74B 55.75M USD | ₩213K 160.81 USD | ₩1,655 1.25 USD | ₩1,870 1.41 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹69.15 0.84 USD |
+2.08
|
₹4.53B 54.83M USD | ₹20.30K 245.63 USD | ₹67.50 0.82 USD | ₹70.00 0.85 USD | ₹4.53B 54.83M USD | 11.35 | ₹6.09 0.07 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.38 2.75 USD |
0
|
€46.35M 53.5M USD | €80.00 92.35 USD | €2.38 2.75 USD | €2.38 2.75 USD | €46.35M 53.5M USD | 0 | -€3.14 -3.6 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹239.80 2.9 USD |
+4.26
|
₹4.40B 53.28M USD | ₹1.00 0.01 USD | ₹239.80 2.9 USD | ₹239.80 2.9 USD | ₹4.40B 53.28M USD | 58.77 | ₹4.08 0.05 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,460 2.61 USD |
-1.7
|
₩70B 52.71M USD | ₩2M 1.52K USD | ₩3,355 2.53 USD | ₩3,835 2.89 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,345 15.83 USD |
-1.88
|
¥8B 52.24M USD | ¥1K 9.45 USD | ¥2,345 15.83 USD | ¥2,347 15.84 USD | ¥8B 52.24M USD | 9.29 | ¥252 1.7 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 1.83B 51.6M USD | THB 61.30K 1.72K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 1.83B 51.6M USD | THB 61.30K 1.72K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.80 2.52 USD |
-4.09
|
SEK 502.45M 49.05M USD | SEK 15.19K 1.48K USD | SEK 25.40 2.48 USD | SEK 26.70 2.61 USD | SEK 502.45M 49.05M USD | 0 | -SEK 34.21 -3.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 81.00 0.0051 USD |
-2.41
|
IDR 748.64B 47.84M USD | IDR 1.12M 71.62 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 748.64B 47.84M USD | 16.59 | IDR 4.88 0.0003 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,610 1.97 USD |
-4.92
|
₩63B 47.57M USD | ₩191K 144.09 USD | ₩2,605 1.97 USD | ₩2,790 2.11 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||