Страница результатов 6 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (751)
- {{item.name}}
- Все секторы
- Материалы (751)
Сталь (751)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KISCO Corp. 104700.KS | ₩10,170 7.68 USD |
-0.29
|
₩337B 254.17M USD | ₩16K 12.27 USD | ₩10,080 7.61 USD | ₩10,200 7.7 USD | ₩337B 254.17M USD | 0 | ₩0 0 USD | |
| Mukand Limited MUKANDLTD.NS | ₹132.89 1.61 USD |
-0.13
|
₹20.96B 253.63M USD | ₹103.68K 1.25K USD | ₹132.10 1.6 USD | ₹136.55 1.65 USD | ₹20.96B 253.63M USD | 23.85 | ₹5.57 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹34.91 0.42 USD |
+0.87
|
₹19.79B 239.39M USD | ₹28.06K 339.47 USD | ₹34.33 0.42 USD | ₹35.24 0.43 USD | ₹19.79B 239.39M USD | 0 | -₹0.49 -0.005 USD | |
| Rana Gruber ASA 7XH.MU | €5.60 6.12 USD |
-2.78
|
€208.88M 228.33M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €208.88M 228.33M USD | 8.23 | €0.68 0.74 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥575 3.88 USD |
-0.17
|
¥31B 210.28M USD | ¥210K 1.42K USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥31B 210.28M USD | 5.46 | ¥105 0.71 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.50 8.2 USD |
0
|
€192.31M 210.22M USD | €6.00K 6.56K USD | €7.50 8.2 USD | €7.54 8.24 USD | €192.31M 210.22M USD | 30.00 | €0.25 0.27 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 426.00 0.03 USD |
+0.47
|
IDR 3.00T 191.96M USD | IDR 378.40K 24.18 USD | IDR 420.00 0.03 USD | IDR 428.00 0.03 USD | IDR 3.00T 191.96M USD | 5.56 | IDR 76.59 0.004 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.95 0.92 USD |
-0.17
|
NT$5.82B 185.09M USD | NT$7.70K 244.64 USD | NT$28.75 0.91 USD | NT$29.00 0.92 USD | NT$5.82B 185.09M USD | 10.96 | NT$2.64 0.08 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,759 11.87 USD |
-1.9
|
¥27B 179.55M USD | ¥101K 682.45 USD | ¥1,757 11.86 USD | ¥1,785 12.05 USD | ¥27B 179.55M USD | 8.86 | ¥198 1.34 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,550 5.7 USD |
-1.69
|
₩235B 177.25M USD | ₩37K 27.82 USD | ₩7,550 5.7 USD | ₩7,710 5.82 USD | ₩235B 177.25M USD | 0 | ₩0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€156.71M 171.31M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €156.71M 171.31M USD | 0 | €0.00 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹195.05 2.36 USD |
-0.48
|
₹13.92B 168.42M USD | ₹9.37K 113.37 USD | ₹193.00 2.33 USD | ₹196.55 2.38 USD | ₹13.92B 168.42M USD | 19.06 | ₹10.23 0.12 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.75 0.88 USD |
-0.36
|
NT$5.30B 168.29M USD | NT$18.95K 602.14 USD | NT$27.70 0.88 USD | NT$27.85 0.88 USD | NT$5.30B 168.29M USD | 46.25 | NT$0.60 0.02 USD | |
| Husteel Co., Ltd. 005010.KS | ₩3,935 2.97 USD |
-2.36
|
₩221B 166.89M USD | ₩164K 123.87 USD | ₩3,935 2.97 USD | ₩4,030 3.04 USD | ₩221B 166.89M USD | 0 | ₩0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
-6.67
|
€150.51M 164.53M USD | €2.10K 2.3K USD | €0.01 0.01 USD | €0.01 0.02 USD | €150.51M 164.53M USD | 1.40 | €0.01 0.01 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 212.00 0.01 USD |
-1.85
|
IDR 2.57T 164.08M USD | IDR 1.14M 72.67 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.57T 164.08M USD | 0 | -IDR 60.30 -0.003 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.90 0.51 USD |
-0.31
|
NT$5.15B 163.7M USD | NT$55.29K 1.76K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$5.15B 163.7M USD | 72.27 | NT$0.22 0.006 USD | |
| Panatlântica S.A. PATI3.SA | R$33.20 6.73 USD |
0
|
R$796.91M 161.52M USD | R$0.00 0 USD | R$33.20 6.73 USD | R$33.20 6.73 USD | R$796.91M 161.52M USD | 9.85 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$35.50 7.2 USD |
0
|
R$796.91M 161.52M USD | R$0.00 0 USD | R$35.50 7.2 USD | R$35.50 7.2 USD | R$796.91M 161.52M USD | 10.53 | R$3.37 0.68 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
-4.23
|
THB 5.73B 161.13M USD | THB 1.28M 36.1K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹792.00 9.58 USD |
+1.53
|
₹13.02B 157.47M USD | ₹27.38K 331.22 USD | ₹764.50 9.25 USD | ₹792.00 9.58 USD | ₹13.02B 157.47M USD | 154.08 | ₹5.14 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹790.20 9.56 USD |
+1.28
|
₹12.99B 157.11M USD | ₹2.25K 27.21 USD | ₹764.65 9.25 USD | ₹790.20 9.56 USD | ₹12.99B 157.11M USD | 153.13 | ₹5.16 0.06 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,690 31.66 USD |
-0.53
|
¥22B 150.93M USD | ¥36K 240.31 USD | ¥4,690 31.66 USD | ¥4,735 31.96 USD | ¥22B 150.93M USD | 11.97 | ¥392 2.64 USD | |
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
0
|
€134.00M 146.48M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €134.00M 146.48M USD | 0 | €0.00 0 USD | |
| Webco Industries WEBC | $200.00 — |
-2.44
|
$140.57M — | $201.00 — | $205.00 — | $205.00 — | $140.57M — | 5.93 | $33.68 — | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.40 0.49 USD |
0
|
NT$4.29B 136.4M USD | NT$65.53K 2.08K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$4.29B 136.4M USD | 46.66 | NT$0.33 0.01 USD | |
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-2.07
|
€123.22M 134.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.22M 134.7M USD | 0 | -€0.04 -0.04 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,070 1.56 USD |
-3.27
|
₩178B 134.53M USD | ₩1M 913.82 USD | ₩2,050 1.55 USD | ₩2,140 1.62 USD | ₩178B 134.53M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,190 8.45 USD |
-0.89
|
₩169B 127.37M USD | ₩15K 11.39 USD | ₩11,060 8.35 USD | ₩11,220 8.47 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩47,900 36.16 USD |
+0.31
|
₩163B 122.98M USD | ₩45K 34.02 USD | ₩46,400 35.02 USD | ₩48,950 36.95 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.95 41.34 USD |
0
|
R$588.29M 119.24M USD | R$0.00 0 USD | R$203.95 41.34 USD | R$203.95 41.34 USD | R$588.29M 119.24M USD | 16.89 | R$12.07 2.45 USD | |
| Ascent Industries Co. SY4.F | €11.50 12.57 USD |
0
|
€107.70M 117.73M USD | €9.00 9.84 USD | €11.50 12.57 USD | €11.50 12.57 USD | €107.70M 117.73M USD | 0 | -€0.28 -0.3 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,120 5.37 USD |
+0.99
|
₩153B 115.61M USD | ₩73K 55.31 USD | ₩6,940 5.24 USD | ₩7,180 5.42 USD | ₩153B 115.61M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,600 4.23 USD |
+6.06
|
₩150B 113.59M USD | ₩12M 9.2K USD | ₩5,120 3.86 USD | ₩6,400 4.83 USD | ₩150B 113.59M USD | 0 | ₩0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 125.60K 3.53K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.06M USD | 4.09 | THB 2.00 0.06 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥1,996 13.47 USD |
-0.6
|
¥15B 100.08M USD | ¥1K 8.78 USD | ¥1,996 13.47 USD | ¥2,027 13.68 USD | ¥15B 100.08M USD | 14.87 | ¥134 0.91 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,840 11.96 USD |
-0.5
|
₩132B 99.78M USD | ₩10K 7.42 USD | ₩15,790 11.92 USD | ₩15,920 12.02 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.64B 96.82M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.64B 96.82M USD | 21.08 | MX$0.37 0.02 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
0
|
€87.89M 96.08M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €87.89M 96.08M USD | 4.65 | €0.02 0.02 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,280 2.48 USD |
+2.82
|
₩124B 93.78M USD | ₩48K 36.17 USD | ₩3,180 2.4 USD | ₩3,310 2.5 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.25 0.33 USD |
-2.36
|
₹7.68B 92.93M USD | ₹42.42K 513.16 USD | ₹27.00 0.33 USD | ₹27.83 0.34 USD | ₹7.68B 92.93M USD | 11.40 | ₹2.39 0.03 USD | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$92.45M — | $10.00K — | $0.06 — | $0.06 — | $92.45M — | 0 | -$0.29 — | |
| Cintac S.A. CINTAC.SN | CLP 78 0.08 USD |
+1.47
|
CLP 89B 90.73M USD | CLP 583K 591.82 USD | CLP 77 0.08 USD | CLP 79 0.08 USD | CLP 89B 90.73M USD | 0 | -CLP 27 -0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹63.95 0.77 USD |
+0.41
|
₹7.40B 89.59M USD | ₹4.45K 53.85 USD | ₹61.55 0.74 USD | ₹64.44 0.78 USD | ₹7.40B 89.59M USD | 0 | -₹43.64 -0.5 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,675 24.81 USD |
+0.14
|
¥13B 88.78M USD | ¥6K 39.15 USD | ¥3,665 24.74 USD | ¥3,700 24.98 USD | ¥13B 88.78M USD | 8.57 | ¥429 2.89 USD | |
| Tubos Reunidos, S.A. TU1.F | €0.39 0.43 USD |
0
|
€79.83M 87.27M USD | €3.37K 3.68K USD | €0.39 0.43 USD | €0.39 0.43 USD | €79.83M 87.27M USD | 0 | -€0.23 -0.2 USD | |
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-3.23
|
€79.67M 87.09M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €79.67M 87.09M USD | 0 | -€0.25 -0.2 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹61.91 0.75 USD |
-2.99
|
₹7.17B 86.73M USD | ₹21.85K 264.32 USD | ₹61.30 0.74 USD | ₹64.13 0.78 USD | ₹7.17B 86.73M USD | 0 | -₹43.64 -0.5 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 1.22M 34.29K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| MAIKE TUBE 1553.HK | HK$1.51 0.19 USD |
0
|
HK$655.04M 83.75M USD | HK$6.00K 767.18 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$655.04M 83.75M USD | 4.08 | HK$0.37 0.05 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 23.70K 666.85 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,365 29.46 USD |
-1.02
|
¥12B 80.06M USD | ¥3K 22.28 USD | ¥4,315 29.13 USD | ¥4,410 29.77 USD | ¥12B 80.06M USD | 8.80 | ¥496 3.35 USD | |
| DCM Corp. 024090.KS | ₩11,980 9.04 USD |
-0.17
|
₩103B 77.83M USD | ₩3K 2.34 USD | ₩11,920 9 USD | ₩12,100 9.13 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,300 3.25 USD |
-3.15
|
₩102B 77.06M USD | ₩70K 52.71 USD | ₩4,300 3.25 USD | ₩4,545 3.43 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,000 4.53 USD |
+0.84
|
₩102B 76.94M USD | ₩34K 25.57 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | |
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€70.34M 76.89M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-0.7
|
€68.80M 75.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.80M 75.21M USD | 0 | -€0.01 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
-0.26
|
NT$2.30B 73M USD | NT$8.00K 254.2 USD | NT$3.79 0.12 USD | NT$3.86 0.12 USD | NT$2.30B 73M USD | 0 | -NT$0.32 -0.01 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,420 2.58 USD |
-1.72
|
₩96B 72.77M USD | ₩63K 47.74 USD | ₩3,415 2.58 USD | ₩3,470 2.62 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,395 1.81 USD |
-0.21
|
₩95B 71.84M USD | ₩4K 3.28 USD | ₩2,380 1.8 USD | ₩2,425 1.83 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,661 1.25 USD |
+1.03
|
₩95B 71.84M USD | ₩94K 71 USD | ₩1,628 1.23 USD | ₩1,699 1.28 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 14.75 0.46 USD |
-1.14
|
TRY 2.21B 69.48M USD | TRY 44.29K 1.39K USD | TRY 14.53 0.46 USD | TRY 14.75 0.46 USD | TRY 2.21B 69.48M USD | 0 | -TRY 0.32 -0.01 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 117.00 0.0074 USD |
0
|
IDR 1.08T 69.1M USD | IDR 1.63M 103.91 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 1.08T 69.1M USD | 9.84 | IDR 11.88 0.0007 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 2.46B 69.09M USD | THB 32.90K 925.72 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
-0.7
|
THB 2.46B 69.09M USD | THB 32.91K 925.89 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 2.46B 69.09M USD | 0 | -THB 0.09 -0.002 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,450 29.78 USD |
-0.25
|
₩85B 64.5M USD | ₩758 0.57 USD | ₩39,350 29.7 USD | ₩39,650 29.93 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,865 2.92 USD |
-0.9
|
₩78B 58.88M USD | ₩153K 115.73 USD | ₩3,805 2.87 USD | ₩3,975 3 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | |
| BE Group AB (publ) BGA1.F | €2.61 2.85 USD |
+6.98
|
€52.50M 57.39M USD | €300.00 327.94 USD | €2.61 2.85 USD | €2.61 2.85 USD | €52.50M 57.39M USD | 0 | -€3.71 -4.05 USD | |
| UEX, Ltd. 9888.T | ¥750 5.06 USD |
-1.57
|
¥8B 55.79M USD | ¥24K 159.31 USD | ¥742 5.01 USD | ¥765 5.16 USD | ¥8B 55.79M USD | 8.91 | ¥84 0.57 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩8,100 6.11 USD |
+11.72
|
₩71B 53.81M USD | ₩110K 82.73 USD | ₩7,230 5.46 USD | ₩8,970 6.77 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | |
| BE Group AB (publ) BEGR.ST | SEK 28.25 2.76 USD |
-2.42
|
SEK 550.16M 53.7M USD | SEK 7.43K 724.77 USD | SEK 27.60 2.69 USD | SEK 29.15 2.85 USD | SEK 550.16M 53.7M USD | 0 | -SEK 40.66 -3.9 USD | |
| Tree Island Steel Ltd. TSL.TO | CA$2.75 2.04 USD |
0
|
CA$71.38M 52.97M USD | CA$104.00 77.17 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$71.38M 52.97M USD | 0 | -CA$0.20 -0.1 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,310 8.84 USD |
-0.98
|
¥8B 52.26M USD | ¥700 4.73 USD | ¥1,310 8.84 USD | ¥1,323 8.93 USD | ¥8B 52.26M USD | 7.48 | ¥175 1.18 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.80 0.53 USD |
+1.82
|
NT$1.64B 52.05M USD | NT$10.28K 326.55 USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.64B 52.05M USD | 0 | -NT$0.03 -0.0009 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.12 0.5 USD |
-1.98
|
₹4.29B 51.85M USD | ₹5.08K 61.44 USD | ₹41.12 0.5 USD | ₹41.12 0.5 USD | ₹4.29B 51.85M USD | 0 | -₹1.92 -0.02 USD | |
| Tree Island Steel TWIRF | $1.96 — |
0
|
$50.93M — | $200.00 — | $1.96 — | $1.96 — | $50.93M — | 0 | -$0.14 — | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹63.54 0.77 USD |
+4.99
|
₹4.16B 50.38M USD | ₹157.21K 1.9K USD | ₹59.22 0.72 USD | ₹63.54 0.77 USD | ₹4.16B 50.38M USD | 28.49 | ₹2.23 0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.14 0.29 USD |
-0.11
|
NT$1.58B 50.15M USD | NT$49.26K 1.57K USD | NT$9.14 0.29 USD | NT$9.24 0.29 USD | NT$1.58B 50.15M USD | 0 | -NT$2.71 -0.08 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹39.31 0.48 USD |
-2.02
|
₹4.10B 49.56M USD | ₹220.34K 2.67K USD | ₹39.31 0.48 USD | ₹40.12 0.49 USD | ₹4.10B 49.56M USD | 0 | -₹1.92 -0.02 USD | |
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€45.28M 49.5M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €45.28M 49.5M USD | 0 | €0.00 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹115.20 1.39 USD |
-0.73
|
₹4.07B 49.19M USD | ₹20.73K 250.8 USD | ₹113.50 1.37 USD | ₹118.38 1.43 USD | ₹4.07B 49.19M USD | 32.35 | ₹3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹115.05 1.39 USD |
-1.03
|
₹4.04B 48.93M USD | ₹5.55K 67.11 USD | ₹113.50 1.37 USD | ₹117.80 1.43 USD | ₹4.04B 48.93M USD | 32.31 | ₹3.56 0.04 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥483 3.26 USD |
+1.26
|
¥7B 47.78M USD | ¥31K 209.93 USD | ¥475 3.21 USD | ¥487 3.29 USD | ¥7B 47.78M USD | 0 | -¥528 -3.5 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,395 1.05 USD |
+0.29
|
₩60B 45.48M USD | ₩162K 122.62 USD | ₩1,352 1.02 USD | ₩1,398 1.06 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,030 13.7 USD |
-0.73
|
¥7B 45.22M USD | ¥1K 8.78 USD | ¥2,025 13.67 USD | ¥2,049 13.83 USD | ¥7B 45.22M USD | 7.37 | ¥275 1.86 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,915 1.45 USD |
-3.62
|
₩59B 44.56M USD | ₩367K 276.81 USD | ₩1,888 1.43 USD | ₩1,990 1.5 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,584 10.69 USD |
-0.06
|
¥6B 42.07M USD | ¥400 2.7 USD | ¥1,550 10.46 USD | ¥1,584 10.69 USD | ¥6B 42.07M USD | 0 | -¥6 -0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.65 0.78 USD |
-0.8
|
NT$1.22B 38.87M USD | NT$1.50K 47.66 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.22B 38.87M USD | 17.86 | NT$1.38 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
0
|
NT$1.20B 38.19M USD | NT$5.04K 160.15 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 144.17K 4.06K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 12.88 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 144.10K 4.05K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 16.57 | THB 0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 28.90K 813.17 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 5.72 | THB 0.36 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.40 0.07 USD |
-2.44
|
THB 1.32B 37.14M USD | THB 29.42K 827.77 USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.32B 37.14M USD | 17.14 | THB 0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 28.90K 813.17 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,800 2.11 USD |
+2.56
|
₩49B 37.01M USD | ₩5M 3.85K USD | ₩2,655 2 USD | ₩3,450 2.6 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥801 5.41 USD |
+0.25
|
¥5B 36.19M USD | ¥19K 129.61 USD | ¥790 5.33 USD | ¥801 5.41 USD | ¥5B 36.19M USD | 7.62 | ¥105 0.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||