Страница результатов 6 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mory Industries Inc.
5464.T
JP
|
¥940 6.35 USD |
+1.08
|
¥36B 240.97M USD | ¥5K 31.05 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥36B 240.97M USD | 10.63 | ¥88 0.6 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.25 1.65 USD |
-0.52
|
₹19.69B 238.19M USD | ₹17.32K 209.53 USD | ₹135.41 1.64 USD | ₹136.94 1.66 USD | ₹19.69B 238.19M USD | 3.25 | ₹41.81 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.95 1.64 USD |
-0.84
|
₹19.64B 237.66M USD | ₹729.00 8.82 USD | ₹135.65 1.64 USD | ₹137.05 1.66 USD | ₹19.64B 237.66M USD | 30.27 | ₹4.49 0.05 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩12,000 9.06 USD |
-5.51
|
₩315B 237.44M USD | ₩88K 66.34 USD | ₩11,950 9.02 USD | ₩12,680 9.57 USD | ₩315B 237.44M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,308 15.58 USD |
+0.87
|
¥35B 235.58M USD | ¥91K 616.98 USD | ¥2,287 15.44 USD | ¥2,347 15.84 USD | ¥35B 235.58M USD | 11.41 | ¥202 1.36 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 3.63T 232.18M USD | IDR 614.50K 39.27 USD | IDR 298.00 0.02 USD | IDR 302.00 0.02 USD | IDR 3.63T 232.18M USD | 0 | -IDR 45.20 -0.002 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥624 4.21 USD |
+1.46
|
¥34B 228.36M USD | ¥118K 797.88 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥34B 228.36M USD | 13.72 | ¥45 0.31 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹92.64 1.12 USD |
+1.58
|
₹18.80B 227.47M USD | ₹55.58K 672.41 USD | ₹90.21 1.09 USD | ₹94.00 1.14 USD | ₹18.80B 227.47M USD | 24.18 | ₹3.83 0.05 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
-0.11
|
¥33B 224.62M USD | ¥100 0.68 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,870 1.41 USD |
-7.19
|
₩291B 219.51M USD | ₩814K 614.36 USD | ₩1,859 1.4 USD | ₩2,020 1.52 USD | ₩291B 219.51M USD | 0 | ₩0 0 USD | ||
Webco Industries
WEBC
US
|
$311.50 — |
-1.11
|
$218.94M — | $20.00 — | $315.00 — | $315.00 — | $218.94M — | 6.11 | $50.93 — | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,600 17.81 USD |
-2.27
|
₩284B 214.64M USD | ₩10K 7.89 USD | ₩23,500 17.74 USD | ₩24,650 18.61 USD | ₩284B 214.64M USD | 0 | ₩0 0 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
+3.45
|
THB 7.58B 213.26M USD | THB 1.95M 54.94K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,870 6.7 USD |
-0.67
|
₩281B 211.85M USD | ₩30K 22.97 USD | ₩8,860 6.69 USD | ₩9,080 6.85 USD | ₩281B 211.85M USD | 0 | ₩0 0 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.00 1.02 USD |
-0.16
|
NT$6.44B 204.59M USD | NT$53.03K 1.69K USD | NT$32.00 1.02 USD | NT$32.30 1.03 USD | NT$6.44B 204.59M USD | 10.59 | NT$3.02 0.1 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.80 7.85 USD |
+0.89
|
€174.36M 201.27M USD | €70.00 80.8 USD | €6.80 7.85 USD | €6.84 7.9 USD | €174.36M 201.27M USD | 27.19 | €0.25 0.29 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,410 3.33 USD |
-5.27
|
₩248B 187.04M USD | ₩476K 359.47 USD | ₩4,395 3.32 USD | ₩4,615 3.48 USD | ₩248B 187.04M USD | 0 | ₩0 0 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$5.88B 186.78M USD | NT$15.51K 492.87 USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$5.88B 186.78M USD | 45.29 | NT$0.68 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹214.50 2.6 USD |
+0.21
|
₹14.72B 178.08M USD | ₹6.92K 83.67 USD | ₹210.00 2.54 USD | ₹216.00 2.61 USD | ₹14.72B 178.08M USD | 28.00 | ₹7.66 0.09 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 386.00 0.02 USD |
+0.52
|
IDR 2.72T 173.93M USD | IDR 275.00K 17.57 USD | IDR 382.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.72T 173.93M USD | 5.17 | IDR 74.65 0.004 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,098.45 13.29 USD |
+2.14
|
₹14.00B 169.34M USD | ₹644.00 7.79 USD | ₹1,062.00 12.85 USD | ₹1,119.00 13.54 USD | ₹14.00B 169.34M USD | 0 | -₹12.31 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,079.15 13.06 USD |
-0.22
|
₹13.75B 166.37M USD | ₹15.64K 189.24 USD | ₹1,055.00 12.76 USD | ₹1,121.00 13.56 USD | ₹13.75B 166.37M USD | 0 | -₹12.33 -0.1 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,506 16.92 USD |
+0.4
|
¥24B 161.28M USD | ¥10K 68.85 USD | ¥2,492 16.82 USD | ¥2,521 17.02 USD | ¥24B 161.28M USD | 15.70 | ¥160 1.08 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 34.10 1.07 USD |
+2.03
|
TRY 5.11B 160.63M USD | TRY 70.65K 2.22K USD | TRY 33.10 1.04 USD | TRY 34.10 1.07 USD | TRY 5.11B 160.63M USD | 4.96 | TRY 6.87 0.22 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$32.90 6.67 USD |
0
|
R$787.37M 159.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.37M 159.59M USD | 16.20 | R$2.03 0.41 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹799.00 9.67 USD |
+1.03
|
₹13.13B 158.86M USD | ₹19.00 0.23 USD | ₹771.70 9.34 USD | ₹799.00 9.67 USD | ₹13.13B 158.86M USD | 136.11 | ₹5.87 0.07 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$1.24B 158.55M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.24B 158.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹793.85 9.6 USD |
+0.28
|
₹13.05B 157.84M USD | ₹252.00 3.05 USD | ₹776.20 9.39 USD | ₹796.95 9.64 USD | ₹13.05B 157.84M USD | 136.87 | ₹5.80 0.07 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€135.42M 156.33M USD | €170.00K 196.24K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €135.42M 156.33M USD | 0.35 | €0.02 0.02 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,340 9.31 USD |
-4.56
|
₩187B 141.48M USD | ₩80K 60.49 USD | ₩12,310 9.29 USD | ₩13,050 9.85 USD | ₩187B 141.48M USD | 0 | ₩0 0 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
-3.39
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.60 0.46 USD |
+1.74
|
NT$4.07B 129.31M USD | NT$176.99K 5.62K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$4.07B 129.31M USD | 81.11 | NT$0.18 0.005 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.11 USD |
-4.69
|
€110.02M 126.99M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €110.02M 126.99M USD | 4.57 | €0.02 0.02 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 38.70 10.32 USD |
0
|
SAR 464.40M 123.89M USD | SAR 7.00 1.87 USD | SAR 38.70 10.32 USD | SAR 38.70 10.32 USD | SAR 464.40M 123.89M USD | 43.48 | SAR 0.89 0.24 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.45
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,300.00 35.82 USD |
-3.38
|
ARS 95.47B 112.85M USD | ARS 65.00 0.08 USD | ARS 30,300.00 35.82 USD | ARS 30,620.00 36.19 USD | ARS 95.47B 112.85M USD | 0.11 | ARS 256.32K 302.97 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
-4.03
|
€95.68M 110.44M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €95.68M 110.44M USD | 0 | €0.00 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,380 1.04 USD |
-4.1
|
₩143B 108.07M USD | ₩1M 789.49 USD | ₩1,376 1.04 USD | ₩1,435 1.08 USD | ₩143B 108.07M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.86 10.23 USD |
+0.45
|
€93.03M 107.39M USD | €575.00 663.74 USD | €8.68 10.02 USD | €8.88 10.25 USD | €93.03M 107.39M USD | 9.22 | €0.96 1.11 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,460.00 53.96 USD |
+2.09
|
₹8.81B 106.57M USD | ₹144.00 1.74 USD | ₹4,222.00 51.08 USD | ₹4,482.40 54.23 USD | ₹8.81B 106.57M USD | 3.14 | ₹1.42K 17.14 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,490 4.9 USD |
-2.26
|
₩140B 105.38M USD | ₩40K 30.45 USD | ₩6,490 4.9 USD | ₩6,690 5.05 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 3.65B 102.67M USD | THB 82.30K 2.32K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
+8.33
|
THB 3.57B 100.4M USD | THB 225.60K 6.35K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.00 0.35 USD |
-2.59
|
₹8.17B 98.9M USD | ₹33.32K 403.12 USD | ₹28.30 0.34 USD | ₹29.60 0.36 USD | ₹8.17B 98.9M USD | 10.66 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.95 5.14 USD |
0
|
₹8.10B 98.05M USD | ₹455.00 5.5 USD | ₹420.00 5.08 USD | ₹439.00 5.31 USD | ₹8.10B 98.05M USD | 22.44 | ₹18.93 0.23 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥840 5.67 USD |
-0.24
|
¥14B 97.77M USD | ¥17K 112.05 USD | ¥837 5.65 USD | ¥844 5.7 USD | ¥14B 97.77M USD | 7.59 | ¥111 0.75 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹55.35 0.67 USD |
+0.91
|
₹8.01B 96.94M USD | ₹41.22K 498.63 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹8.01B 96.94M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹54.95 0.66 USD |
-1.68
|
₹7.95B 96.24M USD | ₹4.25K 51.39 USD | ₹53.10 0.64 USD | ₹54.95 0.66 USD | ₹7.95B 96.24M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,440 1.84 USD |
-4.32
|
₩126B 94.9M USD | ₩159K 119.96 USD | ₩2,415 1.82 USD | ₩2,555 1.93 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.24 0.12 USD |
+0.95
|
THB 3.31B 93M USD | THB 18.50K 520.54 USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 3.31B 93M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,040 3.8 USD |
+0.6
|
₩120B 90.33M USD | ₩159K 120.2 USD | ₩4,965 3.75 USD | ₩5,300 4 USD | ₩120B 90.33M USD | 0 | ₩0 0 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,135 3.12 USD |
-5.38
|
₩117B 88.42M USD | ₩60K 45.01 USD | ₩4,125 3.11 USD | ₩4,370 3.3 USD | ₩117B 88.42M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,085 3.08 USD |
-3.66
|
₩117B 88.28M USD | ₩15K 11.19 USD | ₩4,050 3.06 USD | ₩4,260 3.22 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-1.49
|
€73.56M 84.92M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €73.56M 84.92M USD | 0 | -€0.14 -0.1 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,530 6.44 USD |
-6.48
|
₩111B 83.7M USD | ₩93K 70.23 USD | ₩8,250 6.23 USD | ₩9,120 6.88 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 2.94B 82.81M USD | THB 2.00K 56.27 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 2.94B 82.81M USD | 15.36 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 2.94B 82.81M USD | THB 1.20K 33.76 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 2.94B 82.81M USD | 21.12 | THB 0.16 0.004 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹631.00 7.63 USD |
-2.63
|
₹6.31B 76.34M USD | ₹233.00 2.82 USD | ₹631.00 7.63 USD | ₹640.00 7.74 USD | ₹6.31B 76.34M USD | 53.70 | ₹11.75 0.14 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$585.63M 74.88M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$585.63M 74.88M USD | 3.64 | HK$0.37 0.05 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,010 27.07 USD |
-0.37
|
¥11B 74.51M USD | ¥700 4.73 USD | ¥4,010 27.07 USD | ¥4,040 27.27 USD | ¥11B 74.51M USD | 9.72 | ¥412 2.78 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,831 12.36 USD |
-1.82
|
¥11B 73.04M USD | ¥8K 54.68 USD | ¥1,831 12.36 USD | ¥1,867 12.6 USD | ¥11B 73.04M USD | 9.65 | ¥190 1.28 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹310.70 3.76 USD |
+0.02
|
₹5.93B 71.71M USD | ₹35.00 0.42 USD | ₹305.00 3.69 USD | ₹310.70 3.76 USD | ₹5.93B 71.71M USD | 0 | -₹1.20 -0.01 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.76 0.12 USD |
0
|
NT$2.24B 71.3M USD | NT$61.00K 1.94K USD | NT$3.69 0.12 USD | NT$3.76 0.12 USD | NT$2.24B 71.3M USD | 23.50 | NT$0.16 0.005 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥994 6.71 USD |
-1.39
|
¥10B 69.11M USD | ¥54K 363.84 USD | ¥979 6.61 USD | ¥1,012 6.83 USD | ¥10B 69.11M USD | 16.43 | ¥60 0.41 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,810 8.16 USD |
-1.37
|
₩91B 68.91M USD | ₩9K 6.59 USD | ₩10,800 8.15 USD | ₩11,050 8.34 USD | ₩91B 68.91M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,220 3.94 USD |
-3.69
|
₩89B 66.94M USD | ₩36K 27.49 USD | ₩5,170 3.9 USD | ₩5,380 4.06 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 57 0.06 USD |
-2.77
|
CLP 65B 65.83M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 65B 65.83M USD | 0 | -CLP 27 -0.02 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,945 2.22 USD |
-4.39
|
₩83B 62.66M USD | ₩114K 85.93 USD | ₩2,930 2.21 USD | ₩3,075 2.32 USD | ₩83B 62.66M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,130 1.61 USD |
-6.17
|
₩81B 60.9M USD | ₩167K 125.91 USD | ₩2,125 1.6 USD | ₩2,295 1.73 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,050 3.81 USD |
-4.55
|
₩79B 59.91M USD | ₩106K 79.73 USD | ₩4,850 3.66 USD | ₩5,280 3.99 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,798 1.36 USD |
-1.26
|
₩79B 59.69M USD | ₩218K 164.63 USD | ₩1,780 1.34 USD | ₩1,910 1.44 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,050 26.46 USD |
-1.41
|
₩75B 56.66M USD | ₩498 0.38 USD | ₩35,050 26.46 USD | ₩35,800 27.02 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.76B 56.05M USD | NT$99.43K 3.16K USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$1.76B 56.05M USD | 12.07 | NT$1.52 0.05 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,760 3.59 USD |
-3.74
|
₩74B 55.49M USD | ₩57K 42.8 USD | ₩4,735 3.57 USD | ₩4,965 3.75 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹69.68 0.84 USD |
+0.77
|
₹4.57B 55.25M USD | ₹10.63K 128.61 USD | ₹69.12 0.84 USD | ₹71.00 0.86 USD | ₹4.57B 55.25M USD | 11.44 | ₹6.09 0.07 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,400 1.81 USD |
-1.44
|
₩73B 55.08M USD | ₩4K 3.05 USD | ₩2,400 1.81 USD | ₩2,435 1.84 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,764 1.33 USD |
-2.7
|
₩72B 54.24M USD | ₩79K 59.69 USD | ₩1,740 1.31 USD | ₩1,875 1.42 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.38 2.75 USD |
0
|
€46.35M 53.5M USD | €80.00 92.35 USD | €2.38 2.75 USD | €2.38 2.75 USD | €46.35M 53.5M USD | 0 | -€3.14 -3.6 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,310 15.59 USD |
-1.49
|
¥8B 51.46M USD | ¥900 6.08 USD | ¥2,308 15.58 USD | ¥2,350 15.86 USD | ¥8B 51.46M USD | 9.15 | ¥252 1.7 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.82B 51.3M USD | THB 43.10K 1.21K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.82B 51.3M USD | THB 43.10K 1.21K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹229.00 2.77 USD |
-4.5
|
₹4.21B 50.88M USD | ₹13.00 0.16 USD | ₹229.00 2.77 USD | ₹230.00 2.78 USD | ₹4.21B 50.88M USD | 56.12 | ₹4.08 0.05 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.80 2.52 USD |
-4.09
|
SEK 502.45M 49.05M USD | SEK 15.19K 1.48K USD | SEK 25.40 2.48 USD | SEK 26.70 2.61 USD | SEK 502.45M 49.05M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 82.00 0.0052 USD |
+1.23
|
IDR 757.88B 48.43M USD | IDR 1.89M 120.74 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 757.88B 48.43M USD | 16.80 | IDR 4.88 0.0003 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,165 2.39 USD |
-8.53
|
₩64B 48.22M USD | ₩507K 382.82 USD | ₩3,160 2.39 USD | ₩3,445 2.6 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 1.68B 47.35M USD | THB 44.70K 1.26K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 3.11 | THB 0.98 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||