Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (47)
- {{country.name}}
- Все страны
- Таиланд (47)
Thailand (47)
- {{item.name}}
- Все биржи
- Thailand (47)
Материалы (47)
- {{item.name}}
- Все секторы
- Материалы (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.63 0.02 USD |
-8.7
|
THB 5.31B 149.28M USD | THB 7.36M 207.23K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 5.31B 149.28M USD | 3.14 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 143.68K 4.04K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.06M USD | 3.76 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 263.70K 7.42K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 362.20K 10.19K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.14 0.03 USD |
+1.79
|
THB 912.00M 25.66M USD | THB 78.00K 2.19K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 912.00M 25.66M USD | 57.00 | THB 0.02 0.0005 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
+3.49
|
THB 656.22M 18.46M USD | THB 1.67M 46.97K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 1.01M 28.46K USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 1.51M 42.43K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 40.24K 1.13K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 43.24K 1.22K USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 300.00 8.44 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 38.40K 1.08K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.63 0.02 USD |
-8.7
|
THB 5.31B 149.51M USD | THB 7.36M 207.23K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 5.31B 149.51M USD | 3.14 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.94B 110.72M USD | THB 143.60K 4.04K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.94B 110.72M USD | 3.76 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 263.70K 7.42K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 362.20K 10.19K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 2.73B 76.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.49B 70.07M USD | THB 10.20K 287 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 2.49B 70.07M USD | 13.00 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.49B 70.07M USD | THB 10.20K 287.03 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 2.49B 70.07M USD | 35.75 | THB 0.08 0.002 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.34B 37.82M USD | THB 6.80K 191.33 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.34B 37.82M USD | 6.36 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.34B 37.82M USD | THB 6.80K 191.33 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.34B 37.82M USD | 6.36 | THB 0.33 0.009 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
+0.85
|
THB 1.30B 36.52M USD | THB 54.30K 1.53K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
+0.85
|
THB 1.30B 36.52M USD | THB 54.30K 1.53K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 40.02K 1.13K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 39.90K 1.12K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.89 0.05 USD |
0
|
THB 1.26B 35.45M USD | THB 194.00K 5.46K USD | THB 1.87 0.05 USD | THB 1.89 0.05 USD | THB 1.26B 35.45M USD | 14.53 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.89 0.05 USD |
0
|
THB 1.25B 35.1M USD | THB 194.01K 5.46K USD | THB 1.87 0.05 USD | THB 1.89 0.05 USD | THB 1.25B 35.1M USD | 14.53 | THB 0.13 0.003 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.71 0.05 USD |
0
|
THB 1.09B 30.62M USD | THB 100.00 2.81 USD | THB 1.71 0.05 USD | THB 1.71 0.05 USD | THB 1.09B 30.62M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.71 0.05 USD |
0
|
THB 1.02B 28.71M USD | THB 1.00 0.03 USD | THB 1.71 0.05 USD | THB 1.71 0.05 USD | THB 1.02B 28.71M USD | 19.00 | THB 0.09 0.002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.96 0.06 USD |
-1.01
|
THB 940.99M 26.48M USD | THB 5.80K 163.2 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 940.99M 26.48M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.96 0.06 USD |
-1.01
|
THB 940.99M 26.48M USD | THB 5.80K 163.2 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 940.99M 26.48M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.14 0.03 USD |
+1.79
|
THB 912.00M 25.66M USD | THB 78.00K 2.19K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 912.00M 25.66M USD | 114.00 | THB 0.01 0.0002 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 826.55M 23.26M USD | THB 325.50K 9.16K USD | THB 0.74 0.02 USD | THB 0.79 0.02 USD | THB 826.55M 23.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.75 0.02 USD |
+1.35
|
THB 826.55M 23.26M USD | THB 325.50K 9.16K USD | THB 0.74 0.02 USD | THB 0.79 0.02 USD | THB 826.55M 23.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.64 0.02 USD |
0
|
THB 717.55M 20.19M USD | THB 71.10K 2K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 717.55M 20.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.64 0.02 USD |
0
|
THB 717.55M 20.19M USD | THB 71.10K 2K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 717.55M 20.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.07 0.0019 USD |
0
|
THB 697.30M 19.62M USD | THB 1.01M 28.46K USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 693.00M 19.5M USD | THB 100.00 2.81 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 693.00M 19.5M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.93 0.03 USD |
-1.06
|
THB 693.00M 19.5M USD | THB 100.00 2.81 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 693.00M 19.5M USD | 0 | -THB 0.30 -0.008 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
+3.49
|
THB 656.22M 18.46M USD | THB 1.67M 46.97K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.78 0.02 USD |
0
|
THB 445.00M 12.52M USD | THB 26.45K 744.23 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 445.00M 12.52M USD | 0 | -THB 0.14 -0.003 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.52 0.01 USD |
-3.7
|
THB 258.01M 7.26M USD | THB 86.10K 2.42K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 258.01M 7.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.52 0.01 USD |
-3.7
|
THB 258.01M 7.26M USD | THB 86.10K 2.42K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 258.01M 7.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 1.51M 42.43K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 40.10K 1.13K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 43.20K 1.22K USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 172.29M 4.85M USD | THB 300.00 8.44 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 172.29M 4.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 38.40K 1.08K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}