Страница результатов 2 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Материалы (685)
- {{item.name}}
- Все секторы
- Материалы (685)
Сталь (685)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Usha Martin Limited USHAMART.NS | ₹452.10 5.47 USD |
+1.01
|
₹137.69B 1.67B USD | ₹307.46K 3.72K USD | ₹439.20 5.31 USD | ₹453.80 5.49 USD | ₹137.69B 1.67B USD | 32.57 | ₹13.88 0.17 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.66 4.12 USD |
-0.97
|
CN¥11.73B 1.63B USD | CN¥6.07M 843.76K USD | CN¥29.56 4.11 USD | CN¥30.60 4.25 USD | CN¥11.73B 1.63B USD | 87.23 | CN¥0.34 0.05 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹520.95 6.3 USD |
+0.7
|
₹125.89B 1.52B USD | ₹197.43K 2.39K USD | ₹509.00 6.16 USD | ₹528.95 6.4 USD | ₹125.89B 1.52B USD | 25.57 | ₹20.37 0.25 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.53 0.77 USD |
+1.47
|
CN¥10.91B 1.52B USD | CN¥53.06M 7.38M USD | CN¥5.43 0.76 USD | CN¥5.56 0.77 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.45 0.62 USD |
+4.95
|
CN¥10.81B 1.5B USD | CN¥49.45M 6.88M USD | CN¥4.24 0.59 USD | CN¥4.53 0.63 USD | CN¥10.81B 1.5B USD | 49.44 | CN¥0.09 0.01 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$64.50 2.05 USD |
-0.92
|
NT$47.10B 1.5B USD | NT$4.97M 157.96K USD | NT$64.40 2.05 USD | NT$65.60 2.08 USD | NT$47.10B 1.5B USD | 10.57 | NT$6.10 0.19 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.86 1.37 USD |
+0.51
|
CN¥10.57B 1.47B USD | CN¥26.35M 3.66M USD | CN¥9.66 1.34 USD | CN¥9.97 1.39 USD | CN¥10.57B 1.47B USD | 493.00 | CN¥0.02 0.002 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.86 1.19 USD |
-1.01
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.81 1.18 USD |
-0.68
|
R$7.17B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.17B 1.45B USD | 0 | -R$2.58 -0.5 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.65 0.23 USD |
+2.48
|
CN¥10.33B 1.44B USD | CN¥86.81M 12.07M USD | CN¥1.61 0.22 USD | CN¥1.66 0.23 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.22 22.43 USD |
-1.27
|
CA$1.93B 1.44B USD | CA$820.60K 608.93K USD | CA$30.21 22.42 USD | CA$30.74 22.81 USD | CA$1.93B 1.44B USD | 17.67 | CA$1.71 1.27 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
+5.71
|
HK$10.57B 1.35B USD | HK$47.85M 6.12M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$10.57B 1.35B USD | 37.00 | HK$0.02 0.002 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.44 0.9 USD |
+1.74
|
CN¥9.47B 1.32B USD | CN¥9.98M 1.39M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥9.47B 1.32B USD | 10.91 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.83 0.39 USD |
+2.91
|
CN¥9.21B 1.28B USD | CN¥34.57M 4.81M USD | CN¥2.75 0.38 USD | CN¥2.85 0.4 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.01 — |
-9.82
|
$1.24B — | $37.65K — | $1.05 — | $1.11 — | $1.24B — | 0 | -$0.47 — | ||
| Jindal Saw Limited JINDALSAW.NS | ₹160.92 1.95 USD |
-1.83
|
₹102.53B 1.24B USD | ₹1.34M 16.27K USD | ₹160.29 1.94 USD | ₹163.95 1.98 USD | ₹102.53B 1.24B USD | 7.47 | ₹21.52 0.26 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.90 0.98 USD |
-2.7
|
€1.11B 1.21B USD | €2.69M 2.94M USD | €0.93 1.01 USD | €0.93 1.01 USD | €1.11B 1.21B USD | 0 | -€0.40 -0.4 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
+2.24
|
NT$37.16B 1.18B USD | NT$690.90K 21.95K USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥9.62 1.34 USD |
+0.73
|
CN¥8.25B 1.15B USD | CN¥6.89M 958.11K USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥8.25B 1.15B USD | 24.05 | CN¥0.40 0.06 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥27.16 3.78 USD |
-0.18
|
CN¥7.99B 1.11B USD | CN¥29.95M 4.16M USD | CN¥26.92 3.74 USD | CN¥28.13 3.91 USD | CN¥7.99B 1.11B USD | 142.94 | CN¥0.19 0.03 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.03 0.39 USD |
+3.41
|
HK$8.26B 1.06B USD | HK$12.32M 1.58M USD | HK$2.91 0.37 USD | HK$3.03 0.39 USD | HK$8.26B 1.06B USD | 20.19 | HK$0.15 0.02 USD | ||
| Klöckner & Co SE 0KVR.IL | €8.34 9.11 USD |
-3.19
|
€962.77M 1.05B USD | €102.58K 112.13K USD | €8.12 8.88 USD | €8.59 9.39 USD | €962.77M 1.05B USD | 0 | -€0.60 -0.6 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 27.76 0.87 USD |
-0.86
|
TRY 32.32B 1.02B USD | TRY 25.10M 788.39K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 32.32B 1.02B USD | 10.47 | TRY 2.65 0.08 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.05 1.12 USD |
+1.9
|
CN¥7.25B 1.01B USD | CN¥43.99M 6.12M USD | CN¥7.91 1.1 USD | CN¥8.42 1.17 USD | CN¥7.25B 1.01B USD | 11.83 | CN¥0.68 0.09 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.32 2.55 USD |
+6.39
|
CN¥6.70B 931.33M USD | CN¥23.46M 3.26M USD | CN¥17.24 2.4 USD | CN¥18.94 2.63 USD | CN¥6.70B 931.33M USD | 9.79 | CN¥1.87 0.26 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 24.04 0.75 USD |
-1.31
|
TRY 29.36B 921.93M USD | TRY 658.13K 20.67K USD | TRY 23.98 0.75 USD | TRY 24.36 0.77 USD | TRY 29.36B 921.93M USD | 9.10 | TRY 2.64 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.50 0.8 USD |
-4.71
|
TRY 29.07B 912.93M USD | TRY 2.36M 74.07K USD | TRY 25.50 0.8 USD | TRY 26.80 0.84 USD | TRY 29.07B 912.93M USD | 9.65 | TRY 2.64 0.08 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.28 0.32 USD |
+2.7
|
CN¥6.55B 910.61M USD | CN¥23.91M 3.32M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥6.55B 910.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.49 0.45 USD |
-1.13
|
HK$7.10B 908.1M USD | HK$2.70M 344.85K USD | HK$3.43 0.44 USD | HK$3.55 0.45 USD | HK$7.10B 908.1M USD | 34.89 | HK$0.10 0.01 USD | ||
| Klöckner & Co SE KCO.DE | €8.29 9.06 USD |
-3.6
|
€826.93M 903.94M USD | €441.87K 483.02K USD | €8.11 8.87 USD | €8.56 9.36 USD | €826.93M 903.94M USD | 0 | -€1.02 -1.1 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹76.39 0.92 USD |
+8.09
|
₹74.17B 897.39M USD | ₹1.22M 14.74K USD | ₹70.02 0.85 USD | ₹77.50 0.94 USD | ₹74.17B 897.39M USD | 19.68 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹76.29 0.92 USD |
+8.11
|
₹74.11B 896.61M USD | ₹15.27M 184.71K USD | ₹70.76 0.86 USD | ₹77.33 0.94 USD | ₹74.11B 896.61M USD | 19.66 | ₹3.88 0.05 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
+0.34
|
NT$28.08B 892.41M USD | NT$3.77M 119.74K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$28.08B 892.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.63 0.37 USD |
+3.95
|
CN¥6.37B 886.36M USD | CN¥40.20M 5.59M USD | CN¥2.54 0.35 USD | CN¥2.64 0.37 USD | CN¥6.37B 886.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥22.70 3.16 USD |
+1.98
|
CN¥6.37B 885.3M USD | CN¥7.37M 1.02M USD | CN¥22.51 3.13 USD | CN¥23.20 3.23 USD | CN¥6.37B 885.3M USD | 18.76 | CN¥1.21 0.17 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.67 0.37 USD |
+1.52
|
CN¥6.33B 879.47M USD | CN¥19.44M 2.7M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥6.33B 879.47M USD | 53.39 | CN¥0.05 0.006 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥12.82 1.78 USD |
+0.79
|
CN¥6.32B 878.49M USD | CN¥2.78M 386.35K USD | CN¥12.67 1.76 USD | CN¥12.89 1.79 USD | CN¥6.32B 878.49M USD | 17.80 | CN¥0.72 0.1 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.12 3.09 USD |
+1.23
|
SGD 1.13B 847.13M USD | SGD 103.90K 77.87K USD | SGD 4.07 3.05 USD | SGD 4.20 3.15 USD | SGD 1.13B 847.13M USD | 12.11 | SGD 0.34 0.25 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.13 0.3 USD |
+2.9
|
CN¥6.07B 843.95M USD | CN¥17.19M 2.39M USD | CN¥2.06 0.29 USD | CN¥2.13 0.3 USD | CN¥6.07B 843.95M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.14 1.41 USD |
+5.52
|
CN¥5.69B 791.06M USD | CN¥16.32M 2.27M USD | CN¥9.65 1.34 USD | CN¥10.18 1.42 USD | CN¥5.69B 791.06M USD | 144.85 | CN¥0.07 0.009 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.51 5.25 USD |
+0.12
|
NZ$1.22B 751.22M USD | NZ$35.05K 21.63K USD | NZ$8.44 5.21 USD | NZ$8.65 5.34 USD | NZ$1.22B 751.22M USD | 70.91 | NZ$0.12 0.07 USD | ||
| BCI Minerals Limited BCI.AX | A$0.39 0.25 USD |
0
|
A$1.11B 735.78M USD | A$1.03M 682.86K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.11B 735.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.62 0.64 USD |
+1.76
|
CN¥5.25B 730M USD | CN¥63.14M 8.78M USD | CN¥4.50 0.63 USD | CN¥4.63 0.64 USD | CN¥5.25B 730M USD | 0 | -CN¥0.07 -0.009 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.37 0.47 USD |
+2.12
|
CN¥5.17B 718.28M USD | CN¥27.43M 3.81M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥5.17B 718.28M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹267.10 3.23 USD |
-0.21
|
₹58.17B 703.76M USD | ₹181.44K 2.2K USD | ₹264.00 3.19 USD | ₹268.55 3.25 USD | ₹58.17B 703.76M USD | 17.73 | ₹15.06 0.18 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.25 0.48 USD |
+1.33
|
NT$21.89B 695.63M USD | NT$3.62M 114.88K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$21.89B 695.63M USD | 0 | -NT$1.15 -0.03 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.33 4.85 USD |
-6.03
|
A$1.04B 687.71M USD | A$369.24K 244.38K USD | A$7.30 4.83 USD | A$7.74 5.12 USD | A$1.04B 687.71M USD | 73.29 | A$0.10 0.07 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.75 0.75 USD |
+0.42
|
₹56.41B 682.46M USD | ₹1.39M 16.77K USD | ₹60.90 0.74 USD | ₹62.39 0.75 USD | ₹56.41B 682.46M USD | 19.54 | ₹3.16 0.04 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥4.88B 678.17M USD | CN¥17.82M 2.48M USD | CN¥3.41 0.47 USD | CN¥3.48 0.48 USD | CN¥4.88B 678.17M USD | 348.00 | CN¥0.01 0.001 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.90 2.07 USD |
+2.76
|
CN¥4.77B 663.72M USD | CN¥15.35M 2.13M USD | CN¥14.60 2.03 USD | CN¥15.33 2.13 USD | CN¥4.77B 663.72M USD | 99.33 | CN¥0.15 0.02 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.79 0.34 USD |
+1.79
|
TRY 20.66B 648.91M USD | TRY 6.92M 217.28K USD | TRY 10.48 0.33 USD | TRY 10.79 0.34 USD | TRY 20.66B 648.91M USD | 39.96 | TRY 0.27 0.008 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.32 0.17 USD |
+0.76
|
HK$4.91B 628.29M USD | HK$1.96M 250.1K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$4.91B 628.29M USD | 18.85 | HK$0.07 0.008 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.55 0.91 USD |
-0.3
|
CN¥4.43B 615.34M USD | CN¥11.44M 1.59M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥4.43B 615.34M USD | 21.12 | CN¥0.31 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.35 1.16 USD |
+4.38
|
CN¥4.35B 604.35M USD | CN¥23.92M 3.33M USD | CN¥8.01 1.11 USD | CN¥8.38 1.17 USD | CN¥4.35B 604.35M USD | 28.79 | CN¥0.29 0.04 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.45 1 USD |
+3.11
|
NT$17.85B 567.03M USD | NT$2.93M 93.1K USD | NT$30.35 0.96 USD | NT$31.45 1 USD | NT$17.85B 567.03M USD | 18.39 | NT$1.71 0.05 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥7.96 1.11 USD |
+1.66
|
CN¥4.07B 566.03M USD | CN¥2.48M 345.23K USD | CN¥7.83 1.09 USD | CN¥8.04 1.12 USD | CN¥4.07B 566.03M USD | 24.87 | CN¥0.32 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.45 0.89 USD |
-0.89
|
₹45.41B 549.33M USD | ₹1.10M 13.33K USD | ₹72.50 0.88 USD | ₹74.35 0.9 USD | ₹45.41B 549.33M USD | 9.14 | ₹8.03 0.1 USD | ||
| Ferrexpo plc FEX.F | €0.85 0.93 USD |
-2.3
|
€500.14M 546.72M USD | €10.00K 10.93K USD | €0.84 0.91 USD | €0.85 0.93 USD | €500.14M 546.72M USD | 0 | -€0.44 -0.4 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 39.70 10.59 USD |
+0.2
|
SAR 2.01B 535.29M USD | SAR 83.59K 22.3K USD | SAR 39.64 10.57 USD | SAR 40.42 10.78 USD | SAR 2.01B 535.29M USD | 11.92 | SAR 3.33 0.89 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.59 4.67 USD |
+1.76
|
CN¥3.69B 513.75M USD | CN¥923.60K 128.42K USD | CN¥32.93 4.58 USD | CN¥33.64 4.68 USD | CN¥3.69B 513.75M USD | 19.99 | CN¥1.68 0.23 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.04 0.19 USD |
+0.67
|
NT$15.83B 502.92M USD | NT$698.02K 22.18K USD | NT$5.89 0.19 USD | NT$6.20 0.2 USD | NT$15.83B 502.92M USD | 0 | -NT$1.88 -0.05 USD | ||
| Olympic Steel ZEUS | $43.65 — |
-0.98
|
$488.78M — | $342.08K — | $42.62 — | $44.08 — | $488.78M — | 37.30 | $1.17 — | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.93 1.4 USD |
-0.57
|
R$2.35B 475.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 475.97M USD | 11.74 | R$0.59 0.12 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.01 4.46 USD |
-1.31
|
CA$630.65M 467.98M USD | CA$675.95K 501.6K USD | CA$5.96 4.42 USD | CA$6.19 4.59 USD | CA$630.65M 467.98M USD | 0 | -CA$1.45 -1.07 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.60 0.78 USD |
+3.13
|
CN¥3.35B 465.85M USD | CN¥18.95M 2.64M USD | CN¥5.40 0.75 USD | CN¥5.65 0.79 USD | CN¥3.35B 465.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Algoma Steel ASTL | $4.32 — |
-2.48
|
$453.31M — | $2.01M — | $4.32 — | $4.50 — | $453.31M — | 0 | -$1.05 — | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.97 1.8 USD |
+1.25
|
CN¥3.18B 441.99M USD | CN¥3.41M 473.68K USD | CN¥12.83 1.78 USD | CN¥13.02 1.81 USD | CN¥3.18B 441.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Tubacex, S.A. TUB.MC | €3.25 3.55 USD |
+0.31
|
€402.80M 440.32M USD | €391.54K 428K USD | €3.19 3.49 USD | €3.27 3.57 USD | €402.80M 440.32M USD | 16.25 | €0.20 0.22 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 31.80 8.48 USD |
+1.6
|
SAR 1.62B 430.96M USD | SAR 295.56K 78.85K USD | SAR 31.24 8.33 USD | SAR 32.20 8.59 USD | SAR 1.62B 430.96M USD | 34.94 | SAR 0.91 0.24 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.70 0.66 USD |
+0.73
|
NT$13.41B 425.99M USD | NT$788.42K 25.05K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$13.41B 425.99M USD | 9.32 | NT$2.22 0.07 USD | ||
| Jacquet Metals SA JCQ.PA | €18.10 19.79 USD |
0
|
€367.33M 401.55M USD | €1.55K 1.69K USD | €18.06 19.74 USD | €18.16 19.85 USD | €367.33M 401.55M USD | 41.13 | €0.44 0.48 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.45 1.19 USD |
+0.27
|
NT$12.03B 382.16M USD | NT$351.62K 11.17K USD | NT$37.30 1.19 USD | NT$37.65 1.2 USD | NT$12.03B 382.16M USD | 15.60 | NT$2.40 0.08 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹408.10 4.94 USD |
+3.16
|
₹30.61B 370.35M USD | ₹1.31M 15.91K USD | ₹395.30 4.78 USD | ₹412.15 4.99 USD | ₹30.61B 370.35M USD | 16.97 | ₹24.04 0.29 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.10 0.71 USD |
+3.24
|
CN¥2.57B 356.81M USD | CN¥9.85M 1.37M USD | CN¥4.95 0.69 USD | CN¥5.11 0.71 USD | CN¥2.57B 356.81M USD | 510.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥5.83 0.81 USD |
-10.03
|
CN¥2.45B 340.06M USD | CN¥127.89M 17.78M USD | CN¥5.83 0.81 USD | CN¥6.29 0.87 USD | CN¥2.45B 340.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.35 0.65 USD |
+0.74
|
NT$10.65B 338.54M USD | NT$944.58K 30.01K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$10.65B 338.54M USD | 0 | -NT$0.10 -0.003 USD | ||
| MGX Resources Limited MGX.AX | A$0.43 0.28 USD |
0
|
A$501.68M 332.04M USD | A$545.36K 360.95K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$501.68M 332.04M USD | 0 | -A$0.07 -0.04 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.01 0.22 USD |
+1.3
|
TRY 10.52B 330.22M USD | TRY 6.65M 208.87K USD | TRY 6.80 0.21 USD | TRY 7.01 0.22 USD | TRY 10.52B 330.22M USD | 6.94 | TRY 1.01 0.03 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.37 0.75 USD |
+3.07
|
CN¥2.34B 325M USD | CN¥10.09M 1.4M USD | CN¥5.23 0.73 USD | CN¥5.38 0.75 USD | CN¥2.34B 325M USD | 107.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.57 1.05 USD |
+2.02
|
CN¥2.17B 302.13M USD | CN¥13.25M 1.84M USD | CN¥7.44 1.03 USD | CN¥7.59 1.06 USD | CN¥2.17B 302.13M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.81 1.59 USD |
+3.91
|
₹23.64B 286M USD | ₹423.01K 5.12K USD | ₹126.85 1.53 USD | ₹132.38 1.6 USD | ₹23.64B 286M USD | 7.20 | ₹18.30 0.22 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.21 0.72 USD |
+2.56
|
CN¥2.04B 283.48M USD | CN¥10.97M 1.53M USD | CN¥5.06 0.7 USD | CN¥5.22 0.73 USD | CN¥2.04B 283.48M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Arabian Pipes Company 2200.SR | SAR 4.91 1.31 USD |
-0.41
|
SAR 982.00M 261.97M USD | SAR 1.64M 437.92K USD | SAR 4.90 1.31 USD | SAR 5.01 1.34 USD | SAR 982.00M 261.97M USD | 8.61 | SAR 0.57 0.15 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.62 0.5 USD |
+2.26
|
CN¥1.85B 257.74M USD | CN¥15.47M 2.15M USD | CN¥3.50 0.49 USD | CN¥3.63 0.5 USD | CN¥1.85B 257.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.14 0.44 USD |
+1.03
|
₹20.48B 247.82M USD | ₹1.62M 19.65K USD | ₹35.70 0.43 USD | ₹36.69 0.44 USD | ₹20.48B 247.82M USD | 0 | -₹1.55 -0.01 USD | ||
| Fenix Resources Limited FEX.AX | A$0.46 0.3 USD |
+3.41
|
A$338.74M 224.19M USD | A$994.50K 658.22K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$338.74M 224.19M USD | 45.50 | A$0.01 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.10 1.1 USD |
+0.01
|
₹18.48B 223.52M USD | ₹544.45K 6.59K USD | ₹90.45 1.09 USD | ₹91.72 1.11 USD | ₹18.48B 223.52M USD | 23.78 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.38 0.67 USD |
-1.02
|
TRY 6.93B 217.54M USD | TRY 86.04K 2.7K USD | TRY 21.22 0.67 USD | TRY 21.62 0.68 USD | TRY 6.93B 217.54M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.20 0.67 USD |
0
|
NT$6.81B 216.36M USD | NT$141.93K 4.51K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$6.81B 216.36M USD | 20.19 | NT$1.05 0.03 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$3.16 0.4 USD |
-1.25
|
HK$1.64B 210.18M USD | HK$42.60K 5.45K USD | HK$3.15 0.4 USD | HK$3.32 0.42 USD | HK$1.64B 210.18M USD | 105.33 | HK$0.03 0.003 USD | ||
| Cognor Holding S.A. COG.WA | PLN 4.68 1.19 USD |
-1.18
|
PLN 802.59M 204M USD | PLN 726.79K 184.73K USD | PLN 4.66 1.19 USD | PLN 4.88 1.24 USD | PLN 802.59M 204M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.25 0.74 USD |
+0.87
|
NT$6.21B 197.28M USD | NT$159.90K 5.08K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$6.21B 197.28M USD | 12.23 | NT$1.90 0.06 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.41 0.31 USD |
0
|
SGD 261.06M 195.66M USD | SGD 16.80K 12.59K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 261.06M 195.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.08 0.11 USD |
+1.79
|
₹15.87B 192.02M USD | ₹341.70K 4.13K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹15.87B 192.02M USD | 69.84 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.06 0.11 USD |
+1.57
|
₹15.84B 191.59M USD | ₹3.14M 38.03K USD | ₹8.91 0.11 USD | ₹9.10 0.11 USD | ₹15.84B 191.59M USD | 69.69 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.61 0.12 USD |
+0.63
|
₹15.72B 190.21M USD | ₹9.83M 118.95K USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹15.72B 190.21M USD | 80.08 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.61 0.12 USD |
+0.73
|
₹15.72B 190.21M USD | ₹467.71K 5.66K USD | ₹9.50 0.11 USD | ₹9.75 0.12 USD | ₹15.72B 190.21M USD | 80.08 | ₹0.12 0.001 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.62 0.36 USD |
-1.44
|
TRY 5.81B 182.46M USD | TRY 4.28M 134.29K USD | TRY 11.53 0.36 USD | TRY 11.78 0.37 USD | TRY 5.81B 182.46M USD | 290.50 | TRY 0.04 0.001 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.30 0.04 USD |
0
|
HK$1.20B 153.44M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||