Страница результатов 2 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥10.89B 1.61B USD | CN¥99.45M 14.67M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.18 1.29 USD |
+0.93
|
TRY 48.59B 1.53B USD | TRY 6.85M 215.08K USD | TRY 40.32 1.27 USD | TRY 41.42 1.3 USD | TRY 48.59B 1.53B USD | 164.71 | TRY 0.25 0.007 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.09 2.71 USD |
-1.92
|
A$2.29B 1.52B USD | A$2.04M 1.35M USD | A$4.00 2.65 USD | A$4.15 2.75 USD | A$2.29B 1.52B USD | 12.78 | A$0.32 0.21 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.45 1.1 USD |
-3.2
|
R$7.23B 1.46B USD | R$12.82M 2.6M USD | R$5.39 1.09 USD | R$5.66 1.15 USD | R$7.23B 1.46B USD | 0 | -R$1.51 -0.3 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.42 1.27 USD |
+2.54
|
TRY 46.08B 1.45B USD | TRY 47.21M 1.48M USD | TRY 39.68 1.25 USD | TRY 40.80 1.28 USD | TRY 46.08B 1.45B USD | 161.68 | TRY 0.25 0.007 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.08 — |
-3.61
|
$1.44B — | $4.85M — | $1.06 — | $1.12 — | $1.44B — | 0 | -$0.30 — | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$4.08 0.52 USD |
-1.21
|
HK$11.12B 1.42B USD | HK$36.54M 4.67M USD | HK$3.91 0.5 USD | HK$4.20 0.54 USD | HK$11.12B 1.42B USD | 24.00 | HK$0.17 0.02 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
-0.81
|
€1.23B 1.42B USD | €100.26K 115.73K USD | €12.30 14.2 USD | €12.44 14.36 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Angang Steel Company Limited
0347.HK
HK
|
HK$1.18 0.15 USD |
-4.07
|
HK$11.06B 1.41B USD | HK$14.83M 1.9M USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$11.06B 1.41B USD | 0 | -HK$0.61 -0.07 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥9.49B 1.4B USD | CN¥21.12M 3.12M USD | CN¥2.23 0.33 USD | CN¥2.39 0.35 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥9.46B 1.4B USD | CN¥31.56M 4.66M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥9.46B 1.4B USD | 11.68 | CN¥0.35 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.51 0.22 USD |
0
|
CN¥9.46B 1.4B USD | CN¥41.63M 6.14M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥9.35B 1.38B USD | CN¥12.01M 1.77M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥9.35B 1.38B USD | 20.88 | CN¥0.17 0.03 USD | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$143.11 — |
+3.04
|
$1.38B — | $103.29K — | $135.50 — | $144.35 — | $1.38B — | 33.67 | $4.25 — | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.69 0.69 USD |
+10.09
|
CN¥9.25B 1.36B USD | CN¥77.08M 11.37M USD | CN¥4.19 0.62 USD | CN¥4.69 0.69 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.42 -0.06 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.68 21.28 USD |
-0.93
|
CA$1.84B 1.36B USD | CA$70.34K 52.2K USD | CA$28.62 21.24 USD | CA$29.10 21.59 USD | CA$1.84B 1.36B USD | 19.77 | CA$1.45 1.08 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$10.36B 1.32B USD | HK$26.06M 3.33M USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$10.36B 1.32B USD | 14.00 | HK$0.05 0.006 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.50 3.03 USD |
+1.49
|
NT$39.83B 1.27B USD | NT$571.14K 18.15K USD | NT$94.30 3 USD | NT$95.50 3.03 USD | NT$39.83B 1.27B USD | 11.10 | NT$8.60 0.27 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥8.34B 1.23B USD | CN¥48.96M 7.22M USD | CN¥3.66 0.54 USD | CN¥3.98 0.59 USD | CN¥8.34B 1.23B USD | 34.54 | CN¥0.11 0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.57 3.33 USD |
+5.57
|
CN¥8.25B 1.22B USD | CN¥20.37M 3.01M USD | CN¥21.28 3.14 USD | CN¥22.87 3.37 USD | CN¥8.25B 1.22B USD | 14.75 | CN¥1.53 0.23 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥8.18B 1.21B USD | CN¥24.90M 3.67M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$1.01 0.13 USD |
+8.6
|
HK$8.94B 1.14B USD | HK$73.76M 9.43M USD | HK$0.92 0.12 USD | HK$1.17 0.15 USD | HK$8.94B 1.14B USD | 0 | -HK$0.37 -0.04 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.70 1.93 USD |
-2.41
|
NT$35.30B 1.12B USD | NT$633.73K 20.14K USD | NT$60.70 1.93 USD | NT$62.90 2 USD | NT$35.30B 1.12B USD | 15.76 | NT$3.85 0.12 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥7.46B 1.1B USD | CN¥6.22M 918.05K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥7.46B 1.1B USD | 10.78 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.25 0.33 USD |
+2.27
|
CN¥7.32B 1.08B USD | CN¥36.16M 5.33M USD | CN¥2.15 0.32 USD | CN¥2.35 0.35 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.31 -0.04 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.31 1.09 USD |
-1.62
|
₹87.69B 1.06B USD | ₹2.73M 33K USD | ₹89.00 1.08 USD | ₹92.64 1.12 USD | ₹87.69B 1.06B USD | 18.93 | ₹4.77 0.06 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥7.19B 1.06B USD | CN¥13.00M 1.92M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.25 1.09 USD |
-1.69
|
₹87.63B 1.06B USD | ₹119.29K 1.44K USD | ₹89.10 1.08 USD | ₹92.45 1.12 USD | ₹87.63B 1.06B USD | 18.92 | ₹4.77 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥7.16B 1.06B USD | CN¥52.39M 7.73M USD | CN¥5.04 0.74 USD | CN¥5.24 0.77 USD | CN¥7.16B 1.06B USD | 102.20 | CN¥0.05 0.007 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹431.05 5.21 USD |
-3.97
|
₹80.75B 976.98M USD | ₹1.76M 21.3K USD | ₹428.80 5.19 USD | ₹451.00 5.46 USD | ₹80.75B 976.98M USD | 61.31 | ₹7.03 0.09 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥6.41B 945.15M USD | CN¥17.94M 2.65M USD | CN¥7.10 1.05 USD | CN¥7.44 1.1 USD | CN¥6.41B 945.15M USD | 17.09 | CN¥0.43 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.30 0.48 USD |
+2.55
|
TRY 29.30B 920.14M USD | TRY 13.88M 435.8K USD | TRY 15.03 0.47 USD | TRY 15.37 0.48 USD | TRY 29.30B 920.14M USD | 127.50 | TRY 0.12 0.003 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥6.23B 919.74M USD | CN¥17.82M 2.63M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥6.23B 919.74M USD | 14.12 | CN¥0.49 0.07 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.46 3.34 USD |
-0.67
|
SGD 1.22B 917.04M USD | SGD 58.20K 43.62K USD | SGD 4.46 3.34 USD | SGD 4.55 3.41 USD | SGD 1.22B 917.04M USD | 11.73 | SGD 0.38 0.28 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.47 1.69 USD |
-1.71
|
CN¥5.97B 880.94M USD | CN¥27.80M 4.1M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥5.97B 880.94M USD | 40.96 | CN¥0.28 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.29 2.99 USD |
+0.59
|
CN¥5.97B 880.25M USD | CN¥8.02M 1.18M USD | CN¥19.82 2.92 USD | CN¥20.67 3.05 USD | CN¥5.97B 880.25M USD | 101.45 | CN¥0.20 0.03 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥17.42 2.57 USD |
+4
|
CN¥5.58B 823.43M USD | CN¥18.31M 2.7M USD | CN¥16.61 2.45 USD | CN¥17.80 2.63 USD | CN¥5.58B 823.43M USD | 134.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.05 1.63 USD |
-2.47
|
CN¥5.56B 820.37M USD | CN¥31.71M 4.68M USD | CN¥10.95 1.62 USD | CN¥11.61 1.71 USD | CN¥5.56B 820.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$25.41B 807.38M USD | NT$4.67M 148.33K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$25.41B 807.29M USD | NT$2.24M 71.1K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$25.41B 807.29M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹360.00 4.36 USD |
-1.37
|
₹64.88B 784.93M USD | ₹134.27K 1.62K USD | ₹357.05 4.32 USD | ₹367.00 4.44 USD | ₹64.88B 784.93M USD | 32.05 | ₹11.23 0.14 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.90 15.18 USD |
+0.62
|
SAR 2.88B 767.2M USD | SAR 222.33K 59.31K USD | SAR 55.75 14.87 USD | SAR 57.00 15.21 USD | SAR 2.88B 767.2M USD | 14.97 | SAR 3.80 1.01 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥5.17B 762.78M USD | CN¥7.96M 1.17M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥5.17B 762.78M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥5.11B 754.39M USD | CN¥12.98M 1.92M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥5.11B 754.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.06 0.82 USD |
+1.66
|
₹62.09B 751.16M USD | ₹216.26K 2.62K USD | ₹66.25 0.8 USD | ₹68.50 0.83 USD | ₹62.09B 751.16M USD | 47.92 | ₹1.42 0.02 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥5.07B 747.45M USD | CN¥11.38M 1.68M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.21 1.51 USD |
+1.19
|
CN¥5.03B 742.43M USD | CN¥3.71M 547.69K USD | CN¥9.90 1.46 USD | CN¥10.33 1.52 USD | CN¥5.03B 742.43M USD | 13.43 | CN¥0.76 0.11 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥4.82B 710.93M USD | CN¥45.45M 6.71M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥4.82B 710.93M USD | 212.00 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.97 6.34 USD |
+2.29
|
CN¥4.73B 697.41M USD | CN¥4.44M 654.53K USD | CN¥41.51 6.12 USD | CN¥47.17 6.96 USD | CN¥4.73B 697.41M USD | 19.44 | CN¥2.21 0.33 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.39 3.16 USD |
+0.07
|
₹56.88B 688.17M USD | ₹638.04K 7.72K USD | ₹257.97 3.12 USD | ₹266.30 3.22 USD | ₹56.88B 688.17M USD | 19.89 | ₹13.14 0.16 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.51 2.44 USD |
-1.73
|
CN¥4.63B 683.27M USD | CN¥5.57M 821.45K USD | CN¥16.46 2.43 USD | CN¥17.17 2.53 USD | CN¥4.63B 683.27M USD | 29.48 | CN¥0.56 0.08 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.76 1 USD |
-2.87
|
CN¥4.57B 673.91M USD | CN¥9.84M 1.45M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥4.57B 673.91M USD | 32.19 | CN¥0.21 0.03 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.35 0.23 USD |
0
|
A$1.01B 670.77M USD | A$135.81K 89.89K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.02 0.19 USD |
-3.83
|
NT$19.39B 616.02M USD | NT$1.16M 36.86K USD | NT$6.00 0.19 USD | NT$6.25 0.2 USD | NT$19.39B 616.02M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.75 1.1 USD |
-0.71
|
NT$19.04B 605.06M USD | NT$2.20M 70.01K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$19.04B 605.06M USD | 17.03 | NT$2.04 0.06 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.21 0.15 USD |
-3.97
|
HK$4.50B 575.93M USD | HK$1.52M 193.84K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$4.50B 575.93M USD | 17.28 | HK$0.07 0.008 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.47 0.36 USD |
-2.37
|
CN¥3.79B 558.65M USD | CN¥13.24M 1.95M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥3.79B 558.65M USD | 0 | -CN¥1.20 -0.1 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€23.55 27.18 USD |
-1.88
|
€477.88M 551.64M USD | €15.90K 18.36K USD | €23.75 27.42 USD | €24.20 27.93 USD | €477.88M 551.64M USD | 47.10 | €0.50 0.58 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.90 1.31 USD |
-2.41
|
CN¥3.73B 550.88M USD | CN¥24.11M 3.56M USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥3.73B 550.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 40.22 10.73 USD |
+2.13
|
SAR 2.04B 545.06M USD | SAR 590.84K 157.62K USD | SAR 39.40 10.51 USD | SAR 40.48 10.8 USD | SAR 2.04B 545.06M USD | 17.18 | SAR 2.34 0.62 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹588.50 7.12 USD |
-0.69
|
₹44.14B 534.06M USD | ₹1.46M 17.71K USD | ₹584.20 7.07 USD | ₹623.70 7.55 USD | ₹44.14B 534.06M USD | 25.31 | ₹23.25 0.28 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.19 3.59 USD |
+3.51
|
NZ$907.02M 525.9M USD | NZ$17.80K 10.32K USD | NZ$5.98 3.47 USD | NZ$6.19 3.59 USD | NZ$907.02M 525.9M USD | 56.27 | NZ$0.11 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.85 0.79 USD |
+0.2
|
NT$16.09B 511.4M USD | NT$2.64M 83.98K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$16.09B 511.4M USD | 10.71 | NT$2.32 0.07 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.52 4.84 USD |
-3.12
|
CA$687.13M 509.89M USD | CA$217.20K 161.17K USD | CA$6.49 4.82 USD | CA$6.79 5.04 USD | CA$687.13M 509.89M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥3.41B 502.57M USD | CN¥22.41M 3.31M USD | CN¥5.80 0.86 USD | CN¥6.23 0.92 USD | CN¥3.41B 502.57M USD | 121.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.60 0.97 USD |
+3.29
|
CN¥3.38B 498.03M USD | CN¥9.38M 1.38M USD | CN¥6.18 0.91 USD | CN¥6.76 1 USD | CN¥3.38B 498.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Algoma Steel
ASTL
US
|
$4.62 — |
-2.94
|
$486.37M — | $421.11K — | $4.58 — | $4.82 — | $486.37M — | 0 | -$7.37 — | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.90 3.24 USD |
0
|
A$718.00M 475.21M USD | A$43.86K 29.03K USD | A$4.90 3.24 USD | A$5.14 3.4 USD | A$718.00M 475.21M USD | 54.44 | A$0.09 0.06 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
+1.12
|
HK$3.70B 472.76M USD | HK$557.10K 71.23K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.25 16.87 USD |
+0.16
|
SAR 1.77B 472.46M USD | SAR 16.56K 4.42K USD | SAR 62.00 16.54 USD | SAR 63.75 17.01 USD | SAR 1.77B 472.46M USD | 12.23 | SAR 5.17 1.38 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.28 3.79 USD |
-1.35
|
€406.35M 469.06M USD | €1.14M 1.32M USD | €3.26 3.76 USD | €3.33 3.84 USD | €406.35M 469.06M USD | 0 | -€0.31 -0.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.10 1.24 USD |
-0.65
|
R$2.07B 418.97M USD | R$325.50K 65.97K USD | R$6.09 1.23 USD | R$6.18 1.25 USD | R$2.07B 418.97M USD | 13.55 | R$0.45 0.09 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥485 3.27 USD |
+1.46
|
¥61B 408.54M USD | ¥662K 4.47K USD | ¥483 3.26 USD | ¥497 3.35 USD | ¥61B 408.54M USD | 45.32 | ¥11 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.05 1.24 USD |
-0.13
|
NT$12.54B 398.49M USD | NT$760.09K 24.15K USD | NT$38.95 1.24 USD | NT$39.70 1.26 USD | NT$12.54B 398.49M USD | 11.90 | NT$3.28 0.1 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.46 1.99 USD |
-1.84
|
SAR 1.49B 398.03M USD | SAR 4.26M 1.14M USD | SAR 7.46 1.99 USD | SAR 7.64 2.04 USD | SAR 1.49B 398.03M USD | 16.57 | SAR 0.45 0.12 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.33 0.26 USD |
+4.39
|
TRY 12.49B 392.4M USD | TRY 5.94M 186.47K USD | TRY 8.01 0.25 USD | TRY 8.41 0.26 USD | TRY 12.49B 392.4M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.46 0.95 USD |
+10.05
|
CN¥2.50B 369.08M USD | CN¥55.51M 8.19M USD | CN¥5.90 0.87 USD | CN¥6.46 0.95 USD | CN¥2.50B 369.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.04 1.53 USD |
+0.58
|
PLN 1.40B 354.99M USD | PLN 371.47K 94.42K USD | PLN 5.91 1.5 USD | PLN 6.10 1.55 USD | PLN 1.40B 354.99M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥2.39B 353.1M USD | CN¥9.46M 1.4M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.39B 353.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥2.38B 351.32M USD | CN¥36.64M 5.41M USD | CN¥4.45 0.66 USD | CN¥4.73 0.7 USD | CN¥2.38B 351.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$11.03B 350.47M USD | NT$1.36M 43.06K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$11.03B 350.47M USD | 104.25 | NT$0.20 0.006 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥2.37B 350.41M USD | CN¥5.27M 777.09K USD | CN¥9.62 1.42 USD | CN¥9.89 1.46 USD | CN¥2.37B 350.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹148.24 1.79 USD |
-0.85
|
₹26.55B 321.18M USD | ₹889.18K 10.76K USD | ₹145.50 1.76 USD | ₹150.72 1.82 USD | ₹26.55B 321.18M USD | 7.97 | ₹18.59 0.22 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.45 1.1 USD |
+2.05
|
CN¥2.14B 315.52M USD | CN¥4.81M 710.09K USD | CN¥7.17 1.06 USD | CN¥7.50 1.11 USD | CN¥2.14B 315.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.21 0.51 USD |
+0.55
|
₹23.92B 289.45M USD | ₹5.71M 69.06K USD | ₹41.64 0.5 USD | ₹43.08 0.52 USD | ₹23.92B 289.45M USD | 75.37 | ₹0.56 0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.36 0.23 USD |
+2.9
|
A$419.05M 277.35M USD | A$600.06K 397.15K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$419.05M 277.35M USD | 0 | -A$0.03 -0.01 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥1.83B 270.38M USD | CN¥9.36M 1.38M USD | CN¥4.05 0.6 USD | CN¥4.25 0.63 USD | CN¥1.83B 270.38M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.84 0.81 USD |
-2.71
|
TRY 8.37B 262.92M USD | TRY 667.77K 20.97K USD | TRY 25.62 0.8 USD | TRY 26.88 0.84 USD | TRY 8.37B 262.92M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$36.55 — |
+1.34
|
$259.81M — | $54.75K — | $33.79 — | $36.98 — | $259.81M — | 13.24 | $2.76 — | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.16 1.1 USD |
-0.79
|
₹18.48B 223.57M USD | ₹831.69K 10.06K USD | ₹90.69 1.1 USD | ₹94.12 1.14 USD | ₹18.48B 223.57M USD | 24.18 | ₹3.77 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$6.62B 210.24M USD | NT$356.66K 11.33K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$6.62B 210.24M USD | 27.83 | NT$0.74 0.02 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.44 0.33 USD |
+4.76
|
SGD 280.17M 209.97M USD | SGD 10.10K 7.57K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 280.17M 209.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.87 0.02 USD |
-3.33
|
THB 7.33B 206.15M USD | THB 4.61M 129.7K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.33B 206.15M USD | 3.78 | THB 0.23 0.006 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.05 0.16 USD |
+3.82
|
₹16.65B 201.38M USD | ₹18.86M 228.22K USD | ₹12.16 0.15 USD | ₹13.51 0.16 USD | ₹16.65B 201.38M USD | 59.31 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.98 0.16 USD |
+3.43
|
₹16.56B 200.3M USD | ₹1.79M 21.68K USD | ₹12.42 0.15 USD | ₹13.49 0.16 USD | ₹16.56B 200.3M USD | 59.00 | ₹0.22 0.002 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.75 0.69 USD |
-0.23
|
NT$5.81B 184.55M USD | NT$509.91K 16.2K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$5.81B 184.55M USD | 10.21 | NT$2.13 0.07 USD | ||
|
Grange Resources
GRRLF
US
|
$0.13 — |
+8.33
|
$179.40M — | $24.24K — | $0.12 — | $0.13 — | $179.40M — | 4.33 | $0.03 — | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹214.22 2.59 USD |
+0.37
|
₹14.70B 177.85M USD | ₹535.20K 6.48K USD | ₹213.05 2.58 USD | ₹222.80 2.7 USD | ₹14.70B 177.85M USD | 28.00 | ₹7.65 0.09 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
0
|
NT$5.38B 170.91M USD | NT$175.55K 5.58K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.75 0.75 USD |
0
|
₹13.90B 168.16M USD | ₹270.01K 3.27K USD | ₹60.25 0.73 USD | ₹62.00 0.75 USD | ₹13.90B 168.16M USD | 17.20 | ₹3.59 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||